datatype, trial_idx, sceneName, testFacingDir, testView, isCongruent, semiSide, dominantEye, roll, pitch, yaw, timestamp
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.9944592, -0.2367249, 3.850109, 20240926, 17:35:08.40692, 556.1583
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.9861185, -0.1019287, 3.889991, 20240926, 17:35:08.41944, 556.1723
primingcontin, 1, OceanLot, right, right, 1, left, right, 1.013354, 0.02593625, 3.93067, 20240926, 17:35:08.43326, 556.1862
primingcontin, 1, OceanLot, right, right, 1, left, right, 1.100097, 0.1531895, 3.974603, 20240926, 17:35:08.44717, 556.2001
primingcontin, 1, OceanLot, right, right, 1, left, right, 1.136899, 0.08871168, 4.028059, 20240926, 17:35:08.46105, 556.2141
primingcontin, 1, OceanLot, right, right, 1, left, right, 1.160879, -0.03826904, 4.128776, 20240926, 17:35:08.47466, 556.2278
primingcontin, 1, OceanLot, right, right, 1, left, right, 1.169943, -0.1194763, 4.232178, 20240926, 17:35:08.48866, 556.2418
primingcontin, 1, OceanLot, right, right, 1, left, right, 1.170753, -0.1356506, 4.353125, 20240926, 17:35:08.50264, 556.2557
primingcontin, 1, OceanLot, right, right, 1, left, right, 1.217032, -0.1203003, 4.465008, 20240926, 17:35:08.51633, 556.2696
primingcontin, 1, OceanLot, right, right, 1, left, right, 1.240969, -0.03295898, 4.596998, 20240926, 17:35:08.53061, 556.2836
primingcontin, 1, OceanLot, right, right, 1, left, right, 1.163292, 0.05844467, 4.762672, 20240926, 17:35:08.54444, 556.2976
primingcontin, 1, OceanLot, right, right, 1, left, right, 1.028859, 0.1393437, 4.94591, 20240926, 17:35:08.55827, 556.3115
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.9777195, 0.1020226, 5.13593, 20240926, 17:35:08.57252, 556.3254
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.4495544, 0.6782534, 4.389086, 20240926, 17:35:08.58633, 556.3394
primingcontin, 1, OceanLot, right, right, 1, left, right, 1.740641, -1.871613, 4.298083, 20240926, 17:35:08.60030, 556.3532
primingcontin, 1, OceanLot, right, right, 1, left, right, 1.935136, -1.374146, 4.894589, 20240926, 17:35:08.61391, 556.3672
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.5192251, -0.2839661, 5.264075, 20240926, 17:35:08.62835, 556.3812
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.3437342, -1.135132, 5.605608, 20240926, 17:35:08.64198, 556.395
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.8331454, -1.241913, 5.61058, 20240926, 17:35:08.65564, 556.4089
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.5381575, -1.303772, 5.718537, 20240926, 17:35:08.66972, 556.4227
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.4262012, -1.556641, 5.95873, 20240926, 17:35:08.68360, 556.4367
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.3890361, -1.735992, 6.168176, 20240926, 17:35:08.69739, 556.4507
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.1715995, -2.050812, 6.371664, 20240926, 17:35:08.71187, 556.4646
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.05982042, -2.427979, 6.482436, 20240926, 17:35:08.72564, 556.4786
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.0272522, -2.626892, 6.577018, 20240926, 17:35:08.73974, 556.4925
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.01589966, -2.703918, 6.694456, 20240926, 17:35:08.75338, 556.5064
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.05935669, -2.844208, 6.765183, 20240926, 17:35:08.76761, 556.5204
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.01299487, -2.99826, 6.837079, 20240926, 17:35:08.78143, 556.5342
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.04380005, -3.110718, 6.897242, 20240926, 17:35:08.79523, 556.5482
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.009979248, -3.246704, 6.919188, 20240926, 17:35:08.80950, 556.5621
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.01774484, -3.376099, 6.919585, 20240926, 17:35:08.82304, 556.5759
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.0527943, -3.408173, 6.927768, 20240926, 17:35:08.83686, 556.5898
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.08926392, -3.462677, 6.956378, 20240926, 17:35:08.85104, 556.6038
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.1716614, -3.579681, 6.900873, 20240926, 17:35:08.86484, 556.6177
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.1267395, -3.559357, 6.885879, 20240926, 17:35:08.87870, 556.6317
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.2099915, -3.35144, 6.840019, 20240926, 17:35:08.89278, 556.6456
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.2446899, -3.255585, 6.772616, 20240926, 17:35:08.90653, 556.6595
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.2920227, -3.199799, 6.683195, 20240926, 17:35:08.92050, 556.6735
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.3299866, -3.157288, 6.5739, 20240926, 17:35:08.93430, 556.6873
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.3166199, -3.089417, 6.434536, 20240926, 17:35:08.94831, 556.7012
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.2761841, -3.092651, 6.284933, 20240926, 17:35:08.96208, 556.7151
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.2000732, -3.12912, 6.089684, 20240926, 17:35:08.97605, 556.7291
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.1375732, -3.113464, 5.934437, 20240926, 17:35:08.98995, 556.743
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.09283447, -3.076813, 5.769432, 20240926, 17:35:09.00381, 556.7569
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.05657959, -3.034607, 5.597848, 20240926, 17:35:09.01793, 556.7709
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.01861572, -3.003906, 5.409219, 20240926, 17:35:09.03193, 556.7849
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.02574801, -2.962128, 5.244301, 20240926, 17:35:09.04582, 556.7988
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.1067219, -2.876404, 5.073612, 20240926, 17:35:09.05956, 556.8127
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.1781442, -2.732269, 4.887891, 20240926, 17:35:09.07337, 556.8266
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.2447211, -2.523071, 4.727144, 20240926, 17:35:09.08966, 556.843
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.287021, -2.325562, 4.585367, 20240926, 17:35:09.10141, 556.8543
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.3070951, -2.145203, 4.489128, 20240926, 17:35:09.11505, 556.8683
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.3053169, -1.96463, 4.410115, 20240926, 17:35:09.12925, 556.8822
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.34898, -1.955811, 4.354806, 20240926, 17:35:09.14289, 556.8961
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.4211487, -2.11908, 4.336982, 20240926, 17:35:09.15685, 556.9101
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.5130188, -2.328033, 4.37494, 20240926, 17:35:09.17104, 556.924
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.6100819, -2.462982, 4.436126, 20240926, 17:35:09.18475, 556.9379
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.6657339, -2.523132, 4.495987, 20240926, 17:35:09.19845, 556.9518
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.7186569, -2.58963, 4.556218, 20240926, 17:35:09.21260, 556.9657
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.7496178, -2.648682, 4.651234, 20240926, 17:35:09.22662, 556.9797
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.7655611, -2.712463, 4.763022, 20240926, 17:35:09.24054, 556.9937
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.7321792, -2.801971, 4.879842, 20240926, 17:35:09.25425, 557.0074
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.6673316, -2.904236, 4.986529, 20240926, 17:35:09.26838, 557.0214
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.6715407, -2.978638, 5.075495, 20240926, 17:35:09.28247, 557.0355
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.6974355, -3.023956, 5.135281, 20240926, 17:35:09.29620, 557.0494
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.6640481, -3.024506, 5.193642, 20240926, 17:35:09.31030, 557.0633
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.6064244, -3.003326, 5.237185, 20240926, 17:35:09.32401, 557.0772
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.5585155, -2.95639, 5.290474, 20240926, 17:35:09.33782, 557.0911
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.3400295, -5.280182, 5.945409, 20240926, 17:35:09.35176, 557.1051
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.6431087, -3.867584, 5.649806, 20240926, 17:35:09.36594, 557.119
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.3604456, -2.833649, 5.203342, 20240926, 17:35:09.37984, 557.1329
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.470175, -3.242249, 5.323654, 20240926, 17:35:09.39338, 557.1467
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.4497558, -3.121338, 5.300929, 20240926, 17:35:09.40792, 557.1609
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.427145, -3.330231, 5.368941, 20240926, 17:35:09.42168, 557.1747
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.439316, -3.496918, 5.410158, 20240926, 17:35:09.43544, 557.1887
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.3819811, -3.742676, 5.483898, 20240926, 17:35:09.44955, 557.2026
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.2908882, -3.985992, 5.566705, 20240926, 17:35:09.46342, 557.2165
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.201057, -4.105255, 5.645109, 20240926, 17:35:09.47710, 557.2303
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.1374552, -4.149658, 5.746963, 20240926, 17:35:09.49137, 557.2443
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.1043401, -4.161865, 5.857707, 20240926, 17:35:09.50515, 557.2582
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.05642289, -4.175903, 6.074427, 20240926, 17:35:09.51903, 557.272
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.0664978, -4.25354, 6.525068, 20240926, 17:35:09.53297, 557.2859
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.1238098, -4.373657, 7.386968, 20240926, 17:35:09.54675, 557.2999
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.1010742, -4.391083, 8.533535, 20240926, 17:35:09.56067, 557.3138
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.08721924, -4.508301, 10.03781, 20240926, 17:35:09.57445, 557.3276
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.1784058, -4.803711, 11.61258, 20240926, 17:35:09.58866, 557.3417
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.5041809, -5.092377, 13.33167, 20240926, 17:35:09.60248, 557.3556
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.9733276, -5.346222, 15.29945, 20240926, 17:35:09.61626, 557.3696
primingcontin, 1, OceanLot, right, right, 1, left, right, -1.584564, -5.594421, 17.43463, 20240926, 17:35:09.63048, 557.3835
primingcontin, 1, OceanLot, right, right, 1, left, right, -2.150513, -5.925476, 19.84497, 20240926, 17:35:09.64456, 557.3974
primingcontin, 1, OceanLot, right, right, 1, left, right, -2.468262, -6.248688, 22.32573, 20240926, 17:35:09.65803, 557.4113
primingcontin, 1, OceanLot, right, right, 1, left, right, -2.781616, -6.429596, 24.97876, 20240926, 17:35:09.67230, 557.4252
primingcontin, 1, OceanLot, right, right, 1, left, right, -3.09021, -6.668121, 27.84761, 20240926, 17:35:09.68618, 557.4392
primingcontin, 1, OceanLot, right, right, 1, left, right, -3.516846, -6.905243, 30.87556, 20240926, 17:35:09.70023, 557.4531
primingcontin, 1, OceanLot, right, right, 1, left, right, -3.965088, -6.813904, 33.95004, 20240926, 17:35:09.71376, 557.467
primingcontin, 1, OceanLot, right, right, 1, left, right, -4.325867, -6.671326, 37.14425, 20240926, 17:35:09.72804, 557.4811
primingcontin, 1, OceanLot, right, right, 1, left, right, -4.517609, -6.508118, 40.36568, 20240926, 17:35:09.74170, 557.4949
primingcontin, 1, OceanLot, right, right, 1, left, right, -4.543976, -6.386963, 43.54123, 20240926, 17:35:09.75572, 557.5089
primingcontin, 1, OceanLot, right, right, 1, left, right, -4.598328, -6.280701, 46.64056, 20240926, 17:35:09.76982, 557.5227
primingcontin, 1, OceanLot, right, right, 1, left, right, -4.830383, -6.22699, 49.6536, 20240926, 17:35:09.78354, 557.5366
primingcontin, 1, OceanLot, right, right, 1, left, right, -5.25647, -6.278564, 52.68087, 20240926, 17:35:09.79722, 557.5505
primingcontin, 1, OceanLot, right, right, 1, left, right, -5.779999, -6.381775, 55.69896, 20240926, 17:35:09.81124, 557.5645
primingcontin, 1, OceanLot, right, right, 1, left, right, -6.173889, -6.523346, 58.63014, 20240926, 17:35:09.82502, 557.5784
primingcontin, 1, OceanLot, right, right, 1, left, right, -6.372437, -6.705017, 61.32342, 20240926, 17:35:09.83908, 557.5923
primingcontin, 1, OceanLot, right, right, 1, left, right, -6.49765, -6.797852, 63.81591, 20240926, 17:35:09.85295, 557.6062
primingcontin, 1, OceanLot, right, right, 1, left, right, -6.615295, -6.829315, 66.04881, 20240926, 17:35:09.86724, 557.6202
primingcontin, 1, OceanLot, right, right, 1, left, right, -6.701416, -7.043671, 68.18702, 20240926, 17:35:09.88103, 557.6342
primingcontin, 1, OceanLot, right, right, 1, left, right, -6.654175, -7.262207, 70.14482, 20240926, 17:35:09.89475, 557.6479
primingcontin, 1, OceanLot, right, right, 1, left, right, -6.49881, -7.135834, 72.02516, 20240926, 17:35:09.90897, 557.6619
primingcontin, 1, OceanLot, right, right, 1, left, right, -6.265564, -7.035278, 73.82555, 20240926, 17:35:09.92277, 557.6758
primingcontin, 1, OceanLot, right, right, 1, left, right, -5.96109, -7.126099, 75.54217, 20240926, 17:35:09.93633, 557.6896
primingcontin, 1, OceanLot, right, right, 1, left, right, -5.511597, -7.298676, 77.132, 20240926, 17:35:09.95065, 557.7036
primingcontin, 1, OceanLot, right, right, 1, left, right, -5.04538, -7.408173, 78.65982, 20240926, 17:35:09.96444, 557.7176
primingcontin, 1, OceanLot, right, right, 1, left, right, -4.695679, -7.500458, 80.16329, 20240926, 17:35:09.97854, 557.7314
primingcontin, 1, OceanLot, right, right, 1, left, right, -4.437103, -7.551727, 81.72552, 20240926, 17:35:09.99236, 557.7455
primingcontin, 1, OceanLot, right, right, 1, left, right, -4.289368, -7.629944, 83.32727, 20240926, 17:35:10.00648, 557.7595
primingcontin, 1, OceanLot, right, right, 1, left, right, -4.287476, -7.651825, 84.93353, 20240926, 17:35:10.02047, 557.7733
primingcontin, 1, OceanLot, right, right, 1, left, right, -4.304199, -7.532928, 86.55846, 20240926, 17:35:10.03403, 557.7872
primingcontin, 1, OceanLot, right, right, 1, left, right, -4.5896, -7.663727, 88.16918, 20240926, 17:35:10.04835, 557.8013
primingcontin, 1, OceanLot, right, right, 1, left, right, -5.000153, -8.441071, 89.88412, 20240926, 17:35:10.06181, 557.8151
primingcontin, 1, OceanLot, right, right, 1, left, right, -5.339813, -8.674744, 91.68855, 20240926, 17:35:10.07586, 557.8291
primingcontin, 1, OceanLot, right, right, 1, left, right, -5.537689, -7.693848, 93.80391, 20240926, 17:35:10.09165, 557.845
primingcontin, 1, OceanLot, right, right, 1, left, right, -5.688934, -6.868134, 95.98289, 20240926, 17:35:10.10351, 557.8568
primingcontin, 1, OceanLot, right, right, 1, left, right, -5.670807, -6.367188, 98.21381, 20240926, 17:35:10.11749, 557.8708
primingcontin, 1, OceanLot, right, right, 1, left, right, -5.259399, -6.580811, 100.2171, 20240926, 17:35:10.13125, 557.8845
primingcontin, 1, OceanLot, right, right, 1, left, right, -4.820343, -6.634155, 101.8939, 20240926, 17:35:10.14519, 557.8986
primingcontin, 1, OceanLot, right, right, 1, left, right, -4.581482, -6.497375, 103.4628, 20240926, 17:35:10.15949, 557.9125
primingcontin, 1, OceanLot, right, right, 1, left, right, -4.650391, -6.374817, 105.0247, 20240926, 17:35:10.17323, 557.9265
primingcontin, 1, OceanLot, right, right, 1, left, right, -4.859253, -6.386749, 106.6727, 20240926, 17:35:10.18742, 557.9404
primingcontin, 1, OceanLot, right, right, 1, left, right, -4.849396, -6.470947, 108.1537, 20240926, 17:35:10.20113, 557.9542
primingcontin, 1, OceanLot, right, right, 1, left, right, -4.735138, -6.669281, 109.4393, 20240926, 17:35:10.21502, 557.9683
primingcontin, 1, OceanLot, right, right, 1, left, right, -4.587341, -6.982391, 110.5881, 20240926, 17:35:10.22913, 557.9821
primingcontin, 1, OceanLot, right, right, 1, left, right, -4.419098, -7.337067, 111.5446, 20240926, 17:35:10.24311, 557.9961
primingcontin, 1, OceanLot, right, right, 1, left, right, -4.337189, -7.674561, 112.5223, 20240926, 17:35:10.25668, 558.0099
primingcontin, 1, OceanLot, right, right, 1, left, right, -4.316254, -8.028625, 113.5074, 20240926, 17:35:10.27076, 558.0237
primingcontin, 1, OceanLot, right, right, 1, left, right, -4.256256, -8.160278, 114.421, 20240926, 17:35:10.28467, 558.0378
primingcontin, 1, OceanLot, right, right, 1, left, right, -4.222351, -8.186646, 115.2626, 20240926, 17:35:10.29843, 558.0516
primingcontin, 1, OceanLot, right, right, 1, left, right, -4.155396, -8.305054, 116.051, 20240926, 17:35:10.31274, 558.0657
primingcontin, 1, OceanLot, right, right, 1, left, right, -4.041901, -8.498291, 116.8339, 20240926, 17:35:10.32652, 558.0797
primingcontin, 1, OceanLot, right, right, 1, left, right, -3.844818, -8.454132, 117.5683, 20240926, 17:35:10.34066, 558.0936
primingcontin, 1, OceanLot, right, right, 1, left, right, -3.654358, -8.217285, 118.2146, 20240926, 17:35:10.35421, 558.1074
primingcontin, 1, OceanLot, right, right, 1, left, right, -3.434387, -8.014801, 118.7558, 20240926, 17:35:10.36844, 558.1214
primingcontin, 1, OceanLot, right, right, 1, left, right, -3.174469, -7.935394, 119.1231, 20240926, 17:35:10.38227, 558.1353
primingcontin, 1, OceanLot, right, right, 1, left, right, -2.986572, -7.974915, 119.4698, 20240926, 17:35:10.39591, 558.1492
primingcontin, 1, OceanLot, right, right, 1, left, right, -2.849396, -8.011963, 119.7768, 20240926, 17:35:10.41014, 558.1631
primingcontin, 1, OceanLot, right, right, 1, left, right, -2.733215, -8.125275, 120.1182, 20240926, 17:35:10.42397, 558.1771
primingcontin, 1, OceanLot, right, right, 1, left, right, -2.596222, -8.231201, 120.5195, 20240926, 17:35:10.43770, 558.1909
primingcontin, 1, OceanLot, right, right, 1, left, right, -2.450409, -8.22229, 120.9621, 20240926, 17:35:10.45189, 558.2048
primingcontin, 1, OceanLot, right, right, 1, left, right, -2.27655, -8.141266, 121.4549, 20240926, 17:35:10.46580, 558.2189
primingcontin, 1, OceanLot, right, right, 1, left, right, -2.116577, -8.082001, 121.9629, 20240926, 17:35:10.47966, 558.2328
primingcontin, 1, OceanLot, right, right, 1, left, right, -2.005493, -8.049652, 122.4285, 20240926, 17:35:10.49339, 558.2466
primingcontin, 1, OceanLot, right, right, 1, left, right, -2.000519, -8.091431, 122.8221, 20240926, 17:35:10.50775, 558.2606
primingcontin, 1, OceanLot, right, right, 1, left, right, -2.070343, -7.89856, 123.2334, 20240926, 17:35:10.52146, 558.2745
primingcontin, 1, OceanLot, right, right, 1, left, right, -2.22998, -7.888824, 123.6657, 20240926, 17:35:10.53522, 558.2884
primingcontin, 1, OceanLot, right, right, 1, left, right, -2.383301, -8.032013, 124.1905, 20240926, 17:35:10.54894, 558.3022
primingcontin, 1, OceanLot, right, right, 1, left, right, -2.449158, -7.936676, 124.7946, 20240926, 17:35:10.56299, 558.3163
primingcontin, 1, OceanLot, right, right, 1, left, right, -2.491302, -7.632996, 125.4324, 20240926, 17:35:10.57680, 558.3301
primingcontin, 1, OceanLot, right, right, 1, left, right, -2.617615, -7.549988, 126.1058, 20240926, 17:35:10.59098, 558.344
primingcontin, 1, OceanLot, right, right, 1, left, right, -2.771393, -7.699463, 126.7928, 20240926, 17:35:10.60476, 558.358
primingcontin, 1, OceanLot, right, right, 1, left, right, -2.958221, -7.852264, 127.4889, 20240926, 17:35:10.61868, 558.3719
primingcontin, 1, OceanLot, right, right, 1, left, right, -3.070129, -7.86853, 128.1325, 20240926, 17:35:10.63293, 558.3859
primingcontin, 1, OceanLot, right, right, 1, left, right, -3.147949, -7.792542, 128.6927, 20240926, 17:35:10.64675, 558.3998
primingcontin, 1, OceanLot, right, right, 1, left, right, -3.203156, -7.674744, 129.1764, 20240926, 17:35:10.66057, 558.4136
primingcontin, 1, OceanLot, right, right, 1, left, right, -3.203461, -7.46344, 129.6458, 20240926, 17:35:10.67445, 558.4276
primingcontin, 1, OceanLot, right, right, 1, left, right, -3.210327, -7.178589, 130.1715, 20240926, 17:35:10.68855, 558.4416
primingcontin, 1, OceanLot, right, right, 1, left, right, -3.213806, -6.938293, 130.6949, 20240926, 17:35:10.70237, 558.4554
primingcontin, 1, OceanLot, right, right, 1, left, right, -3.211761, -7.062805, 131.1957, 20240926, 17:35:10.71615, 558.4694
primingcontin, 1, OceanLot, right, right, 1, left, right, -3.147827, -7.301117, 131.5492, 20240926, 17:35:10.73031, 558.4833
primingcontin, 1, OceanLot, right, right, 1, left, right, -3.064087, -7.274536, 131.7932, 20240926, 17:35:10.74394, 558.4972
primingcontin, 1, OceanLot, right, right, 1, left, right, -2.967468, -7.081604, 132.0036, 20240926, 17:35:10.75788, 558.5112
primingcontin, 1, OceanLot, right, right, 1, left, right, -2.946686, -6.926666, 132.2109, 20240926, 17:35:10.77218, 558.5251
primingcontin, 1, OceanLot, right, right, 1, left, right, -2.986053, -6.905823, 132.3663, 20240926, 17:35:10.78599, 558.539
primingcontin, 1, OceanLot, right, right, 1, left, right, -2.977539, -7.052948, 132.3969, 20240926, 17:35:10.80002, 558.5529
primingcontin, 1, OceanLot, right, right, 1, left, right, -3.033752, -7.153625, 132.356, 20240926, 17:35:10.81359, 558.5668
primingcontin, 1, OceanLot, right, right, 1, left, right, -3.076874, -7.228668, 132.2847, 20240926, 17:35:10.82775, 558.5807
primingcontin, 1, OceanLot, right, right, 1, left, right, -3.153198, -7.184784, 132.2241, 20240926, 17:35:10.84171, 558.5947
primingcontin, 1, OceanLot, right, right, 1, left, right, -3.205963, -7.054443, 132.1769, 20240926, 17:35:10.85538, 558.6086
primingcontin, 1, OceanLot, right, right, 1, left, right, -3.223389, -6.835052, 132.0951, 20240926, 17:35:10.86971, 558.6227
primingcontin, 1, OceanLot, right, right, 1, left, right, -3.188812, -6.734344, 132.0224, 20240926, 17:35:10.88340, 558.6365
primingcontin, 1, OceanLot, right, right, 1, left, right, -3.134308, -6.774109, 132.0002, 20240926, 17:35:10.89708, 558.6504
primingcontin, 1, OceanLot, right, right, 1, left, right, -2.981262, -6.842102, 132.0354, 20240926, 17:35:10.91098, 558.6642
primingcontin, 1, OceanLot, right, right, 1, left, right, -2.817139, -6.840851, 132.0782, 20240926, 17:35:10.92488, 558.6782
primingcontin, 1, OceanLot, right, right, 1, left, right, -2.692505, -6.834412, 132.1103, 20240926, 17:35:10.93895, 558.6922
primingcontin, 1, OceanLot, right, right, 1, left, right, -2.527527, -6.685822, 132.1578, 20240926, 17:35:10.95306, 558.706
primingcontin, 1, OceanLot, right, right, 1, left, right, -2.385834, -6.643097, 132.2484, 20240926, 17:35:10.96686, 558.72
primingcontin, 1, OceanLot, right, right, 1, left, right, -2.257172, -6.692993, 132.4231, 20240926, 17:35:10.98085, 558.7339
primingcontin, 1, OceanLot, right, right, 1, left, right, -2.192383, -6.774872, 132.653, 20240926, 17:35:10.99459, 558.7477
primingcontin, 1, OceanLot, right, right, 1, left, right, -2.134125, -6.82843, 132.9311, 20240926, 17:35:11.00855, 558.7618
primingcontin, 1, OceanLot, right, right, 1, left, right, -2.109772, -6.902008, 133.1996, 20240926, 17:35:11.02259, 558.7757
primingcontin, 1, OceanLot, right, right, 1, left, right, -2.079834, -7.227478, 133.5246, 20240926, 17:35:11.03631, 558.7895
primingcontin, 1, OceanLot, right, right, 1, left, right, -2.028015, -7.394104, 133.8126, 20240926, 17:35:11.05067, 558.8036
primingcontin, 1, OceanLot, right, right, 1, left, right, -1.981384, -7.519836, 134.0713, 20240926, 17:35:11.06406, 558.8174
primingcontin, 1, OceanLot, right, right, 1, left, right, -1.902252, -7.558441, 134.3195, 20240926, 17:35:11.07806, 558.8313
primingcontin, 1, OceanLot, right, right, 1, left, right, -1.80658, -7.682129, 134.5179, 20240926, 17:35:11.09295, 558.8463
primingcontin, 1, OceanLot, right, right, 1, left, right, -1.662354, -7.827759, 134.709, 20240926, 17:35:11.10590, 558.8593
primingcontin, 1, OceanLot, right, right, 1, left, right, -1.541168, -7.9198, 134.8692, 20240926, 17:35:11.11975, 558.873
primingcontin, 1, OceanLot, right, right, 1, left, right, -1.407166, -7.99472, 135.0256, 20240926, 17:35:11.13362, 558.8869
primingcontin, 1, OceanLot, right, right, 1, left, right, -1.351624, -8.169159, 135.191, 20240926, 17:35:11.14804, 558.901
primingcontin, 1, OceanLot, right, right, 1, left, right, -1.259888, -8.325134, 135.3833, 20240926, 17:35:11.16186, 558.9149
primingcontin, 1, OceanLot, right, right, 1, left, right, -1.147003, -8.402588, 135.5823, 20240926, 17:35:11.17563, 558.9288
primingcontin, 1, OceanLot, right, right, 1, left, right, -1.077179, -8.440125, 135.7684, 20240926, 17:35:11.18979, 558.9428
primingcontin, 1, OceanLot, right, right, 1, left, right, -1.042877, -8.539185, 136.0162, 20240926, 17:35:11.20344, 558.9565
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.9936218, -8.625519, 136.3103, 20240926, 17:35:11.21727, 558.9705
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.8805542, -8.664032, 136.5112, 20240926, 17:35:11.23169, 558.9846
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.819519, -8.752686, 136.6187, 20240926, 17:35:11.24599, 558.9985
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.8078613, -8.810944, 136.6696, 20240926, 17:35:11.25964, 559.0123
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.8035889, -8.879791, 136.6935, 20240926, 17:35:11.27327, 559.0262
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.772644, -8.985016, 136.7379, 20240926, 17:35:11.28754, 559.0402
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.7354736, -9.068634, 136.7358, 20240926, 17:35:11.30101, 559.0541
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.6531372, -9.217041, 136.6697, 20240926, 17:35:11.31501, 559.068
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.6011658, -9.326874, 136.5465, 20240926, 17:35:11.32927, 559.082
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.5768433, -9.418427, 136.4464, 20240926, 17:35:11.34276, 559.0959
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.5284424, -9.546112, 136.3161, 20240926, 17:35:11.35684, 559.1098
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.4322815, -9.734344, 136.0552, 20240926, 17:35:11.37094, 559.1237
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.3179321, -9.978241, 135.6812, 20240926, 17:35:11.38473, 559.1377
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.2597351, -10.15765, 135.2356, 20240926, 17:35:11.39856, 559.1516
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.1813049, -10.28998, 134.7685, 20240926, 17:35:11.41279, 559.1655
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.1378784, -10.43631, 134.3389, 20240926, 17:35:11.42639, 559.1794
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.1196899, -10.56833, 133.9352, 20240926, 17:35:11.44063, 559.1933
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.0100708, -10.63364, 133.4787, 20240926, 17:35:11.45422, 559.2072
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.1812404, -10.71631, 132.9056, 20240926, 17:35:11.46841, 559.2211
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.3263428, -10.77017, 132.2425, 20240926, 17:35:11.48210, 559.235
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.328785, -10.75348, 131.6408, 20240926, 17:35:11.49616, 559.2491
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.2186169, -10.65988, 131.1788, 20240926, 17:35:11.51027, 559.263
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.1687386, -10.60504, 130.8327, 20240926, 17:35:11.52385, 559.2769
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.1934115, -10.60205, 130.5483, 20240926, 17:35:11.53781, 559.2908
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.2842363, -10.61276, 130.2545, 20240926, 17:35:11.55196, 559.3047
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.3706143, -10.63446, 130.0379, 20240926, 17:35:11.56571, 559.3187
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.408126, -10.62805, 129.9071, 20240926, 17:35:11.57946, 559.3325
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.4268358, -10.61676, 129.8247, 20240926, 17:35:11.59329, 559.3464
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.4521123, -10.56409, 129.8182, 20240926, 17:35:11.60763, 559.3604
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.4858403, -10.54993, 129.8724, 20240926, 17:35:11.62131, 559.3743
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.4681294, -10.59122, 129.9512, 20240926, 17:35:11.63517, 559.3882
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.4637069, -10.62878, 130.098, 20240926, 17:35:11.64942, 559.4022
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.4510156, -10.64966, 130.2284, 20240926, 17:35:11.66307, 559.4161
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.4456969, -10.67422, 130.3712, 20240926, 17:35:11.67701, 559.4301
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.4002542, -10.70041, 130.5504, 20240926, 17:35:11.69121, 559.4439
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.3620787, -10.66983, 130.7182, 20240926, 17:35:11.70469, 559.4579
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.3028876, -10.60156, 130.9378, 20240926, 17:35:11.71873, 559.4717
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.2439501, -10.51224, 131.1532, 20240926, 17:35:11.73283, 559.4856
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.1778823, -10.43829, 131.3544, 20240926, 17:35:11.74654, 559.4996
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.114743, -10.44269, 131.5668, 20240926, 17:35:11.76086, 559.5135
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.05410726, -10.43298, 131.7697, 20240926, 17:35:11.77449, 559.5275
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.003281096, -10.39307, 131.9646, 20240926, 17:35:11.78864, 559.5413
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.04736328, -10.31934, 132.1734, 20240926, 17:35:11.80223, 559.5552
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.1028748, -10.25821, 132.381, 20240926, 17:35:11.81627, 559.5692
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.1373291, -10.19171, 132.6037, 20240926, 17:35:11.83038, 559.5833
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.1729431, -10.15616, 132.8033, 20240926, 17:35:11.84420, 559.5972
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.2001343, -10.15567, 132.9645, 20240926, 17:35:11.85820, 559.6111
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.2185059, -10.17725, 133.1663, 20240926, 17:35:11.87225, 559.625
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.2446289, -10.20944, 133.4039, 20240926, 17:35:11.88591, 559.639
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.2591553, -10.22409, 133.6449, 20240926, 17:35:11.90011, 559.6528
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.2736816, -10.20914, 133.9513, 20240926, 17:35:11.91364, 559.6666
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.2203979, -10.24399, 134.2973, 20240926, 17:35:11.92792, 559.6806
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.2086182, -10.17276, 134.6892, 20240926, 17:35:11.94158, 559.6946
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.1915588, -10.16461, 135.1082, 20240926, 17:35:11.95557, 559.7085
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.2254333, -10.23575, 135.5402, 20240926, 17:35:11.96960, 559.7224
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.3718262, -10.30969, 136.0571, 20240926, 17:35:11.98297, 559.7363
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.5747681, -10.41434, 136.7433, 20240926, 17:35:11.99721, 559.7502
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.8157043, -10.4791, 137.4632, 20240926, 17:35:12.01137, 559.7643
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.9916687, -10.52744, 138.1934, 20240926, 17:35:12.02468, 559.778
primingcontin, 1, OceanLot, right, right, 1, left, right, -1.12973, -10.62848, 138.9342, 20240926, 17:35:12.03930, 559.7921
primingcontin, 1, OceanLot, right, right, 1, left, right, -1.324402, -10.68051, 139.6756, 20240926, 17:35:12.05299, 559.8059
primingcontin, 1, OceanLot, right, right, 1, left, right, -1.567352, -10.68314, 140.5019, 20240926, 17:35:12.06676, 559.8198
primingcontin, 1, OceanLot, right, right, 1, left, right, -1.847168, -10.72119, 141.483, 20240926, 17:35:12.08106, 559.8338
primingcontin, 1, OceanLot, right, right, 1, left, right, -2.008606, -10.73779, 142.4937, 20240926, 17:35:12.09554, 559.8487
primingcontin, 1, OceanLot, right, right, 1, left, right, -2.013794, -10.76398, 143.3832, 20240926, 17:35:12.10869, 559.8616
primingcontin, 1, OceanLot, right, right, 1, left, right, -2.015228, -10.84558, 144.1009, 20240926, 17:35:12.12245, 559.8755
primingcontin, 1, OceanLot, right, right, 1, left, right, -2.095764, -10.87381, 144.7552, 20240926, 17:35:12.13641, 559.8893
primingcontin, 1, OceanLot, right, right, 1, left, right, -2.209991, -10.84085, 145.3705, 20240926, 17:35:12.15071, 559.9034
primingcontin, 1, OceanLot, right, right, 1, left, right, -2.401001, -10.79715, 145.9676, 20240926, 17:35:12.16426, 559.9172
primingcontin, 1, OceanLot, right, right, 1, left, right, -2.553589, -10.72824, 146.5011, 20240926, 17:35:12.17810, 559.9312
primingcontin, 1, OceanLot, right, right, 1, left, right, -2.614319, -10.61383, 146.8274, 20240926, 17:35:12.19235, 559.9451
primingcontin, 1, OceanLot, right, right, 1, left, right, -2.630188, -10.58841, 147.0266, 20240926, 17:35:12.20604, 559.9591
primingcontin, 1, OceanLot, right, right, 1, left, right, -2.665497, -10.54483, 147.1777, 20240926, 17:35:12.22021, 559.973
primingcontin, 1, OceanLot, right, right, 1, left, right, -2.571564, -10.43262, 147.1883, 20240926, 17:35:12.23383, 559.9869
primingcontin, 1, OceanLot, right, right, 1, left, right, -2.360504, -10.38812, 147.1195, 20240926, 17:35:12.24804, 560.0008
primingcontin, 1, OceanLot, right, right, 1, left, right, -2.097961, -10.43057, 146.806, 20240926, 17:35:12.26170, 560.0147
primingcontin, 1, OceanLot, right, right, 1, left, right, -1.915039, -10.49716, 146.2622, 20240926, 17:35:12.27570, 560.0287
primingcontin, 1, OceanLot, right, right, 1, left, right, -1.749634, -10.52744, 145.6227, 20240926, 17:35:12.28984, 560.0426
primingcontin, 1, OceanLot, right, right, 1, left, right, -1.57251, -10.4787, 144.9787, 20240926, 17:35:12.30355, 560.0565
primingcontin, 1, OceanLot, right, right, 1, left, right, -1.366302, -10.40845, 144.176, 20240926, 17:35:12.31747, 560.0704
primingcontin, 1, OceanLot, right, right, 1, left, right, -1.153687, -10.36893, 143.1004, 20240926, 17:35:12.33168, 560.0844
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.9992981, -10.271, 141.7866, 20240926, 17:35:12.34500, 560.0983
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.8358459, -10.08368, 140.2861, 20240926, 17:35:12.35905, 560.1122
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.6344604, -9.843079, 138.688, 20240926, 17:35:12.37348, 560.1262
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.4006958, -9.77536, 136.899, 20240926, 17:35:12.38704, 560.1401
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.1490479, -9.78244, 134.8862, 20240926, 17:35:12.40058, 560.1539
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.04039385, -9.798187, 132.6644, 20240926, 17:35:12.41493, 560.1679
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.1217748, -9.710693, 130.5742, 20240926, 17:35:12.42879, 560.1818
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.2891575, -9.61795, 128.5406, 20240926, 17:35:12.44287, 560.1959
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.5208821, -9.510864, 126.6128, 20240926, 17:35:12.45663, 560.2097
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.8183271, -9.41037, 124.7277, 20240926, 17:35:12.47076, 560.2234
primingcontin, 1, OceanLot, right, right, 1, left, right, 1.089676, -9.413971, 122.9011, 20240926, 17:35:12.48437, 560.2375
primingcontin, 1, OceanLot, right, right, 1, left, right, 1.289628, -9.437225, 121.2033, 20240926, 17:35:12.49840, 560.2514
primingcontin, 1, OceanLot, right, right, 1, left, right, 1.49427, -9.485474, 119.722, 20240926, 17:35:12.51260, 560.2654
primingcontin, 1, OceanLot, right, right, 1, left, right, 1.692747, -9.29425, 118.4176, 20240926, 17:35:12.52619, 560.2792
primingcontin, 1, OceanLot, right, right, 1, left, right, 1.9356, -9.155457, 117.0312, 20240926, 17:35:12.54051, 560.2932
primingcontin, 1, OceanLot, right, right, 1, left, right, 2.083966, -9.063629, 115.6245, 20240926, 17:35:12.55417, 560.3071
primingcontin, 1, OceanLot, right, right, 1, left, right, 2.101056, -9.023682, 114.3414, 20240926, 17:35:12.56835, 560.321
primingcontin, 1, OceanLot, right, right, 1, left, right, 2.118908, -8.856873, 113.2778, 20240926, 17:35:12.58200, 560.335
primingcontin, 1, OceanLot, right, right, 1, left, right, 2.128654, -8.644012, 112.4125, 20240926, 17:35:12.59592, 560.3489
primingcontin, 1, OceanLot, right, right, 1, left, right, 2.296379, -8.746155, 111.3059, 20240926, 17:35:12.61000, 560.3628
primingcontin, 1, OceanLot, right, right, 1, left, right, 2.244904, -8.97757, 110.0142, 20240926, 17:35:12.62369, 560.3768
primingcontin, 1, OceanLot, right, right, 1, left, right, 2.009064, -9.046661, 108.6482, 20240926, 17:35:12.63756, 560.3906
primingcontin, 1, OceanLot, right, right, 1, left, right, 1.71882, -8.988464, 107.4271, 20240926, 17:35:12.65183, 560.4046
primingcontin, 1, OceanLot, right, right, 1, left, right, 1.411466, -8.841461, 106.2708, 20240926, 17:35:12.66551, 560.4186
primingcontin, 1, OceanLot, right, right, 1, left, right, 1.105602, -8.698364, 105.1903, 20240926, 17:35:12.67967, 560.4324
primingcontin, 1, OceanLot, right, right, 1, left, right, 1.04124, -8.565796, 104.0616, 20240926, 17:35:12.69317, 560.4462
primingcontin, 1, OceanLot, right, right, 1, left, right, 1.221255, -8.455444, 102.6526, 20240926, 17:35:12.70755, 560.4603
primingcontin, 1, OceanLot, right, right, 1, left, right, 1.343217, -8.391785, 101.02, 20240926, 17:35:12.72117, 560.4742
primingcontin, 1, OceanLot, right, right, 1, left, right, 1.311955, -8.377686, 99.25951, 20240926, 17:35:12.73500, 560.488
primingcontin, 1, OceanLot, right, right, 1, left, right, 1.330081, -8.456543, 97.61974, 20240926, 17:35:12.74936, 560.5021
primingcontin, 1, OceanLot, right, right, 1, left, right, 1.26449, -8.569397, 96.14793, 20240926, 17:35:12.76292, 560.516
primingcontin, 1, OceanLot, right, right, 1, left, right, 1.235575, -8.796509, 94.76691, 20240926, 17:35:12.77701, 560.5299
primingcontin, 1, OceanLot, right, right, 1, left, right, 1.275533, -8.881744, 93.5246, 20240926, 17:35:12.79105, 560.5438
primingcontin, 1, OceanLot, right, right, 1, left, right, 1.20278, -8.724243, 92.43186, 20240926, 17:35:12.80444, 560.5577
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.9623123, -8.516388, 91.58098, 20240926, 17:35:12.81861, 560.5716
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.8025512, -8.231934, 91.0424, 20240926, 17:35:12.83264, 560.5856
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.6751039, -7.942535, 90.67484, 20240926, 17:35:12.84648, 560.5995
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.5943164, -7.61554, 90.40049, 20240926, 17:35:12.86072, 560.6135
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.4770133, -7.434052, 90.23484, 20240926, 17:35:12.87463, 560.6274
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.3090765, -7.402252, 90.14134, 20240926, 17:35:12.88851, 560.6413
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.1485716, -7.414032, 90.23111, 20240926, 17:35:12.90213, 560.6552
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.04321723, -7.517487, 90.41264, 20240926, 17:35:12.91604, 560.6691
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.02182007, -7.610687, 90.53558, 20240926, 17:35:12.93051, 560.6831
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.1820679, -7.715881, 90.56938, 20240926, 17:35:12.94400, 560.697
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.4267883, -7.80661, 90.60804, 20240926, 17:35:12.95794, 560.7109
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.5786743, -7.933594, 90.67525, 20240926, 17:35:12.97214, 560.7249
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.657959, -7.987732, 90.67947, 20240926, 17:35:12.98571, 560.7388
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.7426453, -8.051117, 90.54844, 20240926, 17:35:12.99989, 560.7526
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.8161926, -8.199921, 90.17663, 20240926, 17:35:13.01355, 560.7665
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.9980774, -8.277069, 89.68723, 20240926, 17:35:13.02788, 560.7806
primingcontin, 1, OceanLot, right, right, 1, left, right, -1.181274, -8.282654, 89.22192, 20240926, 17:35:13.04150, 560.7945
primingcontin, 1, OceanLot, right, right, 1, left, right, -1.26178, -8.240723, 88.89033, 20240926, 17:35:13.05550, 560.8084
primingcontin, 1, OceanLot, right, right, 1, left, right, -1.266663, -8.30072, 88.59998, 20240926, 17:35:13.06943, 560.8222
primingcontin, 1, OceanLot, right, right, 1, left, right, -1.216522, -8.391937, 88.27193, 20240926, 17:35:13.08315, 560.8362
primingcontin, 1, OceanLot, right, right, 1, left, right, -1.170227, -8.393036, 87.91947, 20240926, 17:35:13.09826, 560.8514
primingcontin, 1, OceanLot, right, right, 1, left, right, -1.156219, -8.289886, 87.62897, 20240926, 17:35:13.11131, 560.8641
primingcontin, 1, OceanLot, right, right, 1, left, right, -1.195068, -8.160187, 87.47562, 20240926, 17:35:13.12467, 560.8779
primingcontin, 1, OceanLot, right, right, 1, left, right, -1.1203, -8.022308, 87.44157, 20240926, 17:35:13.13918, 560.8919
primingcontin, 1, OceanLot, right, right, 1, left, right, -1.032623, -8.009918, 87.40833, 20240926, 17:35:13.15315, 560.9058
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.8501282, -8.00415, 87.38496, 20240926, 17:35:13.16677, 560.9197
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.6564636, -8.089264, 87.43166, 20240926, 17:35:13.18070, 560.9337
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.510437, -8.125732, 87.60211, 20240926, 17:35:13.19449, 560.9475
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.265564, -8.187866, 87.83813, 20240926, 17:35:13.20875, 560.9615
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.05419922, -8.233276, 87.97519, 20240926, 17:35:13.22241, 560.9755
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.1521, -8.049225, 87.99248, 20240926, 17:35:13.23627, 560.9893
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.3472152, -7.926514, 87.91087, 20240926, 17:35:13.25073, 561.0032
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.4574191, -7.986481, 87.78178, 20240926, 17:35:13.26426, 561.0172
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.5192878, -7.934784, 87.6355, 20240926, 17:35:13.27811, 561.0311
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.5406124, -7.752991, 87.47034, 20240926, 17:35:13.29233, 561.045
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.5628901, -7.625031, 87.30301, 20240926, 17:35:13.30600, 561.059
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.5464824, -7.69397, 87.21797, 20240926, 17:35:13.32017, 561.0729
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.4924804, -7.85498, 87.21762, 20240926, 17:35:13.33370, 561.0867
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.4893755, -8.037659, 87.27202, 20240926, 17:35:13.34802, 561.1007
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.5911906, -8.167542, 87.29671, 20240926, 17:35:13.36133, 561.1147
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.6756448, -8.264984, 87.22247, 20240926, 17:35:13.37581, 561.1287
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.7748348, -8.409058, 87.16866, 20240926, 17:35:13.38965, 561.1424
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.7961985, -8.461853, 87.18087, 20240926, 17:35:13.40331, 561.1563
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.8917947, -8.423981, 87.21749, 20240926, 17:35:13.41731, 561.1703
primingcontin, 1, OceanLot, right, right, 1, left, right, 1.03766, -8.473389, 87.19738, 20240926, 17:35:13.43166, 561.1843
primingcontin, 1, OceanLot, right, right, 1, left, right, 1.188811, -8.609558, 87.13633, 20240926, 17:35:13.44535, 561.1983
primingcontin, 1, OceanLot, right, right, 1, left, right, 1.33678, -8.806885, 87.09606, 20240926, 17:35:13.45943, 561.2121
primingcontin, 1, OceanLot, right, right, 1, left, right, 1.468541, -8.947693, 87.16113, 20240926, 17:35:13.47315, 561.226
primingcontin, 1, OceanLot, right, right, 1, left, right, 1.611344, -9.121643, 87.20937, 20240926, 17:35:13.48688, 561.2399
primingcontin, 1, OceanLot, right, right, 1, left, right, 1.723195, -9.338196, 87.18005, 20240926, 17:35:13.50116, 561.2538
primingcontin, 1, OceanLot, right, right, 1, left, right, 1.794719, -9.502899, 87.0956, 20240926, 17:35:13.51480, 561.2678
primingcontin, 1, OceanLot, right, right, 1, left, right, 1.833447, -9.552643, 87.03265, 20240926, 17:35:13.52892, 561.2817
primingcontin, 1, OceanLot, right, right, 1, left, right, 1.804111, -9.525208, 87.00691, 20240926, 17:35:13.54261, 561.2957
primingcontin, 1, OceanLot, right, right, 1, left, right, 1.770294, -9.521545, 86.95496, 20240926, 17:35:13.55655, 561.3096
primingcontin, 1, OceanLot, right, right, 1, left, right, 1.706381, -9.502991, 86.91186, 20240926, 17:35:13.57078, 561.3235
primingcontin, 1, OceanLot, right, right, 1, left, right, 1.659584, -9.458649, 86.84383, 20240926, 17:35:13.58439, 561.3374
primingcontin, 1, OceanLot, right, right, 1, left, right, 1.584595, -9.421265, 86.77473, 20240926, 17:35:13.59831, 561.3513
primingcontin, 1, OceanLot, right, right, 1, left, right, 1.504709, -9.370453, 86.71188, 20240926, 17:35:13.61254, 561.3652
primingcontin, 1, OceanLot, right, right, 1, left, right, 1.415778, -9.323029, 86.68864, 20240926, 17:35:13.62624, 561.3793
primingcontin, 1, OceanLot, right, right, 1, left, right, 1.353473, -9.291107, 86.72757, 20240926, 17:35:13.64032, 561.3931
primingcontin, 1, OceanLot, right, right, 1, left, right, 1.313678, -9.332764, 86.75916, 20240926, 17:35:13.65394, 561.4069
primingcontin, 1, OceanLot, right, right, 1, left, right, 1.309269, -9.421326, 86.78999, 20240926, 17:35:13.66812, 561.4208
primingcontin, 1, OceanLot, right, right, 1, left, right, 1.348234, -9.501221, 86.83848, 20240926, 17:35:13.68183, 561.4349
primingcontin, 1, OceanLot, right, right, 1, left, right, 1.377034, -9.521606, 86.88923, 20240926, 17:35:13.69581, 561.4488
primingcontin, 1, OceanLot, right, right, 1, left, right, 1.413216, -9.522003, 86.93797, 20240926, 17:35:13.70992, 561.4626
primingcontin, 1, OceanLot, right, right, 1, left, right, 1.427939, -9.5737, 87.0219, 20240926, 17:35:13.72354, 561.4766
primingcontin, 1, OceanLot, right, right, 1, left, right, 1.461225, -9.662506, 87.09211, 20240926, 17:35:13.73741, 561.4904
primingcontin, 1, OceanLot, right, right, 1, left, right, 1.442119, -9.691956, 87.16321, 20240926, 17:35:13.75182, 561.5045
primingcontin, 1, OceanLot, right, right, 1, left, right, 1.420061, -9.636169, 87.28101, 20240926, 17:35:13.76508, 561.5184
primingcontin, 1, OceanLot, right, right, 1, left, right, 1.351131, -9.721954, 87.40947, 20240926, 17:35:13.77954, 561.5323
primingcontin, 1, OceanLot, right, right, 1, left, right, 1.234591, -9.839813, 87.56844, 20240926, 17:35:13.79313, 561.5462
primingcontin, 1, OceanLot, right, right, 1, left, right, 1.186447, -9.956665, 87.68089, 20240926, 17:35:13.80745, 561.5602
primingcontin, 1, OceanLot, right, right, 1, left, right, 1.161969, -9.996796, 87.76786, 20240926, 17:35:13.82096, 561.574
primingcontin, 1, OceanLot, right, right, 1, left, right, 1.162249, -10.02142, 87.79806, 20240926, 17:35:13.83487, 561.588
primingcontin, 1, OceanLot, right, right, 1, left, right, 1.124195, -10.08542, 87.83064, 20240926, 17:35:13.84906, 561.6019
primingcontin, 1, OceanLot, right, right, 1, left, right, 1.060254, -10.16165, 87.85862, 20240926, 17:35:13.86276, 561.6158
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.9918807, -10.23764, 87.88099, 20240926, 17:35:13.87680, 561.6298
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.956603, -10.30759, 87.88132, 20240926, 17:35:13.89103, 561.6437
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.9579529, -10.39688, 87.85018, 20240926, 17:35:13.90453, 561.6577
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.9504887, -10.49875, 87.80738, 20240926, 17:35:13.91841, 561.6715
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.92681, -10.51553, 87.74562, 20240926, 17:35:13.93255, 561.6854
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.9088815, -10.58646, 87.69219, 20240926, 17:35:13.94630, 561.6993
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.9022996, -10.55856, 87.65127, 20240926, 17:35:13.96059, 561.7133
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.9096431, -10.56528, 87.59691, 20240926, 17:35:13.97422, 561.7272
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.8767502, -10.57053, 87.56774, 20240926, 17:35:13.98834, 561.7411
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.8593937, -10.66406, 87.49536, 20240926, 17:35:14.00199, 561.755
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.8332158, -10.78955, 87.37027, 20240926, 17:35:14.01597, 561.769
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.7756832, -10.87595, 87.22562, 20240926, 17:35:14.03037, 561.783
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.7235268, -10.91714, 87.07616, 20240926, 17:35:14.04392, 561.7969
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.6878718, -10.91879, 86.94284, 20240926, 17:35:14.05768, 561.8107
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.6617103, -10.90103, 86.82256, 20240926, 17:35:14.07183, 561.8245
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.6692538, -10.87332, 86.68421, 20240926, 17:35:14.08563, 561.8386
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.6872752, -10.91571, 86.57378, 20240926, 17:35:14.10055, 561.8535
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.7183151, -10.95779, 86.47945, 20240926, 17:35:14.11343, 561.8665
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.7536463, -10.89069, 86.42194, 20240926, 17:35:14.12755, 561.8803
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.815026, -10.84793, 86.38593, 20240926, 17:35:14.14129, 561.8943
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.8565334, -10.79431, 86.35059, 20240926, 17:35:14.15523, 561.9083
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.8775938, -10.7811, 86.34678, 20240926, 17:35:14.16950, 561.9222
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.9016152, -10.82425, 86.38056, 20240926, 17:35:14.18306, 561.9361
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.9162561, -10.88428, 86.43976, 20240926, 17:35:14.19691, 561.95
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.9578098, -10.9314, 86.45998, 20240926, 17:35:14.21116, 561.9639
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.9613039, -10.93765, 86.49496, 20240926, 17:35:14.22475, 561.9778
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.9583721, -10.90652, 86.54224, 20240926, 17:35:14.23875, 561.9917
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.9279759, -10.90833, 86.60825, 20240926, 17:35:14.25299, 562.0057
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.8844691, -10.90103, 86.6646, 20240926, 17:35:14.26653, 562.0196
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.8216016, -10.9288, 86.73489, 20240926, 17:35:14.28061, 562.0335
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.7697015, -11.0007, 86.80246, 20240926, 17:35:14.29444, 562.0474
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.76075, -11.11868, 86.80799, 20240926, 17:35:14.30890, 562.0614
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.7254624, -11.20618, 86.78747, 20240926, 17:35:14.32240, 562.0754
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.6662018, -11.26694, 86.78323, 20240926, 17:35:14.33614, 562.0891
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.5775314, -11.34042, 86.81851, 20240926, 17:35:14.35057, 562.1031
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.4378504, -11.4111, 86.85548, 20240926, 17:35:14.36406, 562.1171
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.3857842, -11.45016, 86.89355, 20240926, 17:35:14.37798, 562.131
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.3983701, -11.46848, 86.9096, 20240926, 17:35:14.39225, 562.1448
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.4255603, -11.48373, 86.91525, 20240926, 17:35:14.40574, 562.1588
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.4372887, -11.53909, 86.93463, 20240926, 17:35:14.42004, 562.1728
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.4477233, -11.53171, 86.97057, 20240926, 17:35:14.43388, 562.1866
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.4622604, -11.52991, 87.02745, 20240926, 17:35:14.44777, 562.2006
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.5024888, -11.6633, 87.09549, 20240926, 17:35:14.46175, 562.2146
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.5386788, -11.86404, 87.14989, 20240926, 17:35:14.47569, 562.2285
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.6035998, -12.00656, 87.19897, 20240926, 17:35:14.48953, 562.2424
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.6407404, -12.04102, 87.24115, 20240926, 17:35:14.50341, 562.2563
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.6068337, -12.03528, 87.32792, 20240926, 17:35:14.51733, 562.2702
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.5794058, -11.94128, 87.43127, 20240926, 17:35:14.53158, 562.2842
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.5522928, -11.90448, 87.52732, 20240926, 17:35:14.54511, 562.2981
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.5516215, -11.86038, 87.61494, 20240926, 17:35:14.55949, 562.312
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.5183209, -11.85455, 87.65657, 20240926, 17:35:14.57282, 562.3259
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.4928072, -11.84351, 87.70503, 20240926, 17:35:14.58696, 562.3398
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.4404206, -11.85117, 87.74776, 20240926, 17:35:14.60129, 562.3538
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.3714162, -11.88315, 87.81966, 20240926, 17:35:14.61476, 562.3677
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.3073411, -11.93399, 87.96176, 20240926, 17:35:14.62893, 562.3816
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.2623723, -12.00137, 88.1579, 20240926, 17:35:14.64260, 562.3956
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.3025922, -12.01581, 88.3451, 20240926, 17:35:14.65662, 562.4094
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.318811, -11.99088, 88.52615, 20240926, 17:35:14.67017, 562.4232
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.3192936, -11.92719, 88.73929, 20240926, 17:35:14.68438, 562.4373
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.2409825, -11.88956, 89.04378, 20240926, 17:35:14.69846, 562.4512
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.1614674, -11.81131, 89.45463, 20240926, 17:35:14.71243, 562.4652
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.1076759, -11.81192, 89.80791, 20240926, 17:35:14.72590, 562.4791
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.04422655, -11.84351, 90.10244, 20240926, 17:35:14.74010, 562.493
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.005371417, -11.84134, 90.38136, 20240926, 17:35:14.75416, 562.5069
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.02429199, -11.83359, 90.66772, 20240926, 17:35:14.76828, 562.5208
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.0574646, -11.85175, 90.92203, 20240926, 17:35:14.78188, 562.5348
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.1130371, -11.85675, 91.13661, 20240926, 17:35:14.79575, 562.5487
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.1063538, -11.83286, 91.34045, 20240926, 17:35:14.80955, 562.5627
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.07086182, -11.76758, 91.52162, 20240926, 17:35:14.82325, 562.5765
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.02954102, -11.72076, 91.64222, 20240926, 17:35:14.83744, 562.5904
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.02032471, -11.72028, 91.69789, 20240926, 17:35:14.85143, 562.6043
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.03533936, -11.75864, 91.77095, 20240926, 17:35:14.86502, 562.6183
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.02139282, -11.82553, 91.84711, 20240926, 17:35:14.87906, 562.6321
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.04695001, -11.81558, 91.90741, 20240926, 17:35:14.89309, 562.6461
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.1473406, -11.72681, 91.90013, 20240926, 17:35:14.90738, 562.66
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.1895428, -11.68774, 91.90723, 20240926, 17:35:14.92075, 562.674
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.1777574, -11.6427, 91.90219, 20240926, 17:35:14.93488, 562.6879
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.1969392, -11.59848, 91.87908, 20240926, 17:35:14.94894, 562.7017
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.255863, -11.54657, 91.79691, 20240926, 17:35:14.96257, 562.7156
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.3364221, -11.47925, 91.69493, 20240926, 17:35:14.97656, 562.7296
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.3814067, -11.40344, 91.58041, 20240926, 17:35:14.99071, 562.7435
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.3971222, -11.36179, 91.5066, 20240926, 17:35:15.00431, 562.7573
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.4346395, -11.34818, 91.41737, 20240926, 17:35:15.01829, 562.7713
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.4704229, -11.41269, 91.30654, 20240926, 17:35:15.03259, 562.7855
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.5274916, -11.47589, 91.12753, 20240926, 17:35:15.04631, 562.7994
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.5492414, -11.46487, 90.98502, 20240926, 17:35:15.06042, 562.8132
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.5744772, -11.42572, 90.85673, 20240926, 17:35:15.07409, 562.8271
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.5637627, -11.38571, 90.7256, 20240926, 17:35:15.08832, 562.8409
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.5304722, -11.33084, 90.63827, 20240926, 17:35:15.10235, 562.8558
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.5347822, -11.30899, 90.5647, 20240926, 17:35:15.11576, 562.8689
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.5393173, -11.30136, 90.51662, 20240926, 17:35:15.12989, 562.8827
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.5208139, -11.31226, 90.44524, 20240926, 17:35:15.14373, 562.8967
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.4938546, -11.34747, 90.38706, 20240926, 17:35:15.15744, 562.9105
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.4929669, -11.35611, 90.35533, 20240926, 17:35:15.17181, 562.9245
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.4611008, -11.31769, 90.36879, 20240926, 17:35:15.18546, 562.9385
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.4461355, -11.30588, 90.42333, 20240926, 17:35:15.19967, 562.9524
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.4474061, -11.29822, 90.50017, 20240926, 17:35:15.21359, 562.9665
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.4522134, -11.31781, 90.55616, 20240926, 17:35:15.22781, 562.9804
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.4843393, -11.30139, 90.69237, 20240926, 17:35:15.24130, 562.9943
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.46436, -11.28949, 90.79177, 20240926, 17:35:15.25534, 563.0082
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.4321919, -11.2959, 90.88162, 20240926, 17:35:15.26880, 563.022
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.4131198, -11.29877, 91.01261, 20240926, 17:35:15.28295, 563.036
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.3754656, -11.2291, 91.12743, 20240926, 17:35:15.29693, 563.0499
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.3515975, -11.1528, 91.24172, 20240926, 17:35:15.31126, 563.064
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.3602909, -11.09647, 91.3144, 20240926, 17:35:15.32454, 563.0778
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.3645127, -11.12213, 91.34624, 20240926, 17:35:15.33845, 563.0915
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.3704455, -11.13559, 91.35333, 20240926, 17:35:15.35276, 563.1056
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.3824872, -11.14407, 91.354, 20240926, 17:35:15.36651, 563.1195
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.3762418, -11.12595, 91.33215, 20240926, 17:35:15.38067, 563.1334
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.3857262, -11.09879, 91.2872, 20240926, 17:35:15.39400, 563.1472
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.4023947, -11.07104, 91.25176, 20240926, 17:35:15.40861, 563.1613
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.386378, -11.05078, 91.21366, 20240926, 17:35:15.42220, 563.1752
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.3574352, -11.03674, 91.18345, 20240926, 17:35:15.43602, 563.189
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.386561, -10.99637, 91.15697, 20240926, 17:35:15.45024, 563.2034
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.4113815, -10.96307, 91.12288, 20240926, 17:35:15.46373, 563.2169
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.4528349, -10.93701, 91.10023, 20240926, 17:35:15.47780, 563.2308
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.4780168, -10.95697, 91.08617, 20240926, 17:35:15.49211, 563.2448
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.4573529, -10.97699, 91.09618, 20240926, 17:35:15.50584, 563.2588
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.4456341, -10.96347, 91.11133, 20240926, 17:35:15.51942, 563.2725
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.4674414, -10.95566, 91.1333, 20240926, 17:35:15.53352, 563.2865
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.5485443, -10.94226, 91.15772, 20240926, 17:35:15.54767, 563.3005
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.5912245, -10.92142, 91.17489, 20240926, 17:35:15.56146, 563.3144
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.5980396, -10.91644, 91.1983, 20240926, 17:35:15.57549, 563.3284
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.6183803, -10.95102, 91.23141, 20240926, 17:35:15.58948, 563.3422
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.6385818, -11.0134, 91.24838, 20240926, 17:35:15.60295, 563.356
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.6583149, -11.10046, 91.24802, 20240926, 17:35:15.61691, 563.3701
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.6870362, -11.17978, 91.22385, 20240926, 17:35:15.63126, 563.384
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.6791805, -11.24075, 91.22905, 20240926, 17:35:15.64472, 563.3979
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.6687152, -11.28995, 91.23516, 20240926, 17:35:15.65866, 563.4118
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.6950587, -11.28888, 91.24829, 20240926, 17:35:15.67282, 563.4257
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.7242211, -11.30878, 91.25211, 20240926, 17:35:15.68660, 563.4396
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.7022696, -11.34937, 91.25285, 20240926, 17:35:15.70072, 563.4536
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.698017, -11.38864, 91.2763, 20240926, 17:35:15.71444, 563.4674
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.7290674, -11.42557, 91.28272, 20240926, 17:35:15.72865, 563.4814
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.7531163, -11.48566, 91.27736, 20240926, 17:35:15.74249, 563.4954
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.7730013, -11.54822, 91.27732, 20240926, 17:35:15.75632, 563.5093
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.7746652, -11.59604, 91.28214, 20240926, 17:35:15.77035, 563.5231
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.7777445, -11.60782, 91.28683, 20240926, 17:35:15.78421, 563.5372
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.7912136, -11.62622, 91.26064, 20240926, 17:35:15.79789, 563.551
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.7760665, -11.64722, 91.24821, 20240926, 17:35:15.81212, 563.565
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.7818496, -11.68079, 91.22239, 20240926, 17:35:15.82586, 563.5789
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.7665105, -11.69623, 91.20607, 20240926, 17:35:15.84010, 563.5928
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.7645037, -11.70786, 91.18324, 20240926, 17:35:15.85359, 563.6067
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.7615581, -11.73001, 91.18855, 20240926, 17:35:15.86771, 563.6206
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.7781507, -11.76489, 91.1599, 20240926, 17:35:15.88159, 563.6345
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.8096254, -11.79092, 91.15318, 20240926, 17:35:15.89546, 563.6485
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.8272813, -11.79907, 91.14979, 20240926, 17:35:15.90972, 563.6624
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.8475042, -11.82169, 91.12409, 20240926, 17:35:15.92327, 563.6763
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.8415148, -11.81543, 91.10296, 20240926, 17:35:15.93730, 563.6902
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.8340163, -11.81204, 91.09686, 20240926, 17:35:15.95138, 563.7042
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.8381375, -11.80508, 91.07312, 20240926, 17:35:15.96511, 563.7181
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.8609678, -11.80637, 91.06959, 20240926, 17:35:15.97884, 563.7319
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.8693932, -11.78809, 91.06013, 20240926, 17:35:15.99323, 563.746
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.8691238, -11.79642, 91.05202, 20240926, 17:35:16.00696, 563.7599
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.8817946, -11.82257, 91.04848, 20240926, 17:35:16.02105, 563.7737
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.9161065, -11.83755, 91.0309, 20240926, 17:35:16.03460, 563.7877
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.9010959, -11.83594, 91.03298, 20240926, 17:35:16.04891, 563.8016
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.8961758, -11.78568, 91.05478, 20240926, 17:35:16.06253, 563.8156
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.8732401, -11.76291, 91.08092, 20240926, 17:35:16.07663, 563.8295
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.8344296, -11.75803, 91.11746, 20240926, 17:35:16.09075, 563.8434
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.8372564, -11.72678, 91.15808, 20240926, 17:35:16.10847, 563.8616
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.8506843, -11.69388, 91.19205, 20240926, 17:35:16.11785, 563.8712
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.8888016, -11.63327, 91.1963, 20240926, 17:35:16.13245, 563.8851
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.9153478, -11.59912, 91.21003, 20240926, 17:35:16.14580, 563.899
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.9366483, -11.58133, 91.22509, 20240926, 17:35:16.16021, 563.913
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.9290782, -11.61215, 91.23187, 20240926, 17:35:16.17397, 563.927
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.944177, -11.61145, 91.21188, 20240926, 17:35:16.18809, 563.9408
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.9679089, -11.62256, 91.19951, 20240926, 17:35:16.20166, 563.9547
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.9770675, -11.62177, 91.16458, 20240926, 17:35:16.21577, 563.9688
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.9670835, -11.62009, 91.13531, 20240926, 17:35:16.22986, 563.9826
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.9649389, -11.59161, 91.11633, 20240926, 17:35:16.24380, 563.9967
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.9632908, -11.57309, 91.09007, 20240926, 17:35:16.25762, 564.0105
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.9603378, -11.57996, 91.08266, 20240926, 17:35:16.27118, 564.0243
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.9470668, -11.59229, 91.04517, 20240926, 17:35:16.28530, 564.0383
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.9736227, -11.59753, 91.01943, 20240926, 17:35:16.29907, 564.0522
primingcontin, 1, OceanLot, right, right, 1, left, right, 1.001394, -11.60599, 91.01974, 20240926, 17:35:16.31347, 564.0662
primingcontin, 1, OceanLot, right, right, 1, left, right, 1.023055, -11.62714, 90.99206, 20240926, 17:35:16.32732, 564.0801
primingcontin, 1, OceanLot, right, right, 1, left, right, 1.014209, -11.63004, 91.00264, 20240926, 17:35:16.34105, 564.094
primingcontin, 1, OceanLot, right, right, 1, left, right, 1.023103, -11.61206, 91.00587, 20240926, 17:35:16.35494, 564.1079
primingcontin, 1, OceanLot, right, right, 1, left, right, 1.034348, -11.58893, 91.02543, 20240926, 17:35:16.36908, 564.1218
primingcontin, 1, OceanLot, right, right, 1, left, right, 1.043442, -11.57962, 91.02216, 20240926, 17:35:16.38274, 564.1358
primingcontin, 1, OceanLot, right, right, 1, left, right, 1.050157, -11.58569, 91.01475, 20240926, 17:35:16.39650, 564.1496
primingcontin, 1, OceanLot, right, right, 1, left, right, 1.040779, -11.60489, 91.00322, 20240926, 17:35:16.41091, 564.1636
primingcontin, 1, OceanLot, right, right, 1, left, right, 1.024899, -11.61395, 91.00275, 20240926, 17:35:16.42461, 564.1775
primingcontin, 1, OceanLot, right, right, 1, left, right, 1.002621, -11.61691, 91.01203, 20240926, 17:35:16.43836, 564.1915
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.9798474, -11.61652, 91.04076, 20240926, 17:35:16.45225, 564.2053
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.9670134, -11.61118, 91.07056, 20240926, 17:35:16.46624, 564.2193
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.9841647, -11.58405, 91.08812, 20240926, 17:35:16.48052, 564.2332
primingcontin, 1, OceanLot, right, right, 1, left, right, 1.014323, -11.54355, 91.1127, 20240926, 17:35:16.49409, 564.2471
primingcontin, 1, OceanLot, right, right, 1, left, right, 1.01275, -11.55841, 91.11712, 20240926, 17:35:16.50823, 564.2612
primingcontin, 1, OceanLot, right, right, 1, left, right, 1.033611, -11.55588, 91.12112, 20240926, 17:35:16.52215, 564.2751
primingcontin, 1, OceanLot, right, right, 1, left, right, 1.059904, -11.54163, 91.12981, 20240926, 17:35:16.53582, 564.2889
primingcontin, 1, OceanLot, right, right, 1, left, right, 1.077179, -11.53268, 91.12074, 20240926, 17:35:16.54974, 564.3028
primingcontin, 1, OceanLot, right, right, 1, left, right, 1.093883, -11.51196, 91.09763, 20240926, 17:35:16.56340, 564.3167
primingcontin, 1, OceanLot, right, right, 1, left, right, 1.085763, -11.47211, 91.10101, 20240926, 17:35:16.57773, 564.3307
primingcontin, 1, OceanLot, right, right, 1, left, right, 1.106947, -11.43372, 91.09209, 20240926, 17:35:16.59182, 564.3447
primingcontin, 1, OceanLot, right, right, 1, left, right, 1.144265, -11.4205, 91.06865, 20240926, 17:35:16.60528, 564.3585
primingcontin, 1, OceanLot, right, right, 1, left, right, 1.127285, -11.38678, 91.04377, 20240926, 17:35:16.61941, 564.3724
primingcontin, 1, OceanLot, right, right, 1, left, right, 1.107548, -11.35516, 91.02562, 20240926, 17:35:16.63328, 564.3863
primingcontin, 1, OceanLot, right, right, 1, left, right, 1.064722, -11.37073, 91.04306, 20240926, 17:35:16.64788, 564.4003
primingcontin, 1, OceanLot, right, right, 1, left, right, 1.003984, -11.38727, 91.06998, 20240926, 17:35:16.66111, 564.4142
primingcontin, 1, OceanLot, right, right, 1, left, right, 1.01522, -11.37924, 91.07498, 20240926, 17:35:16.67521, 564.4282
primingcontin, 1, OceanLot, right, right, 1, left, right, 1.040814, -11.37637, 91.09756, 20240926, 17:35:16.68942, 564.4421
primingcontin, 1, OceanLot, right, right, 1, left, right, 1.084883, -11.34479, 91.13518, 20240926, 17:35:16.70267, 564.456
primingcontin, 1, OceanLot, right, right, 1, left, right, 1.094639, -11.30603, 91.18414, 20240926, 17:35:16.71695, 564.4699
primingcontin, 1, OceanLot, right, right, 1, left, right, 1.091264, -11.24991, 91.23129, 20240926, 17:35:16.73101, 564.4838
primingcontin, 1, OceanLot, right, right, 1, left, right, 1.082408, -11.22409, 91.26591, 20240926, 17:35:16.74461, 564.4978
primingcontin, 1, OceanLot, right, right, 1, left, right, 1.097422, -11.23978, 91.28297, 20240926, 17:35:16.75863, 564.5117
primingcontin, 1, OceanLot, right, right, 1, left, right, 1.1389, -11.27701, 91.2926, 20240926, 17:35:16.77288, 564.5256
primingcontin, 1, OceanLot, right, right, 1, left, right, 1.132954, -11.30173, 91.3004, 20240926, 17:35:16.78643, 564.5394
primingcontin, 1, OceanLot, right, right, 1, left, right, 1.118535, -11.33102, 91.29362, 20240926, 17:35:16.80063, 564.5534
primingcontin, 1, OceanLot, right, right, 1, left, right, 1.11676, -11.33124, 91.29667, 20240926, 17:35:16.81445, 564.5674
primingcontin, 1, OceanLot, right, right, 1, left, right, 1.103297, -11.34537, 91.2828, 20240926, 17:35:16.82861, 564.5814
primingcontin, 1, OceanLot, right, right, 1, left, right, 1.061223, -11.36478, 91.27646, 20240926, 17:35:16.84241, 564.5953
primingcontin, 1, OceanLot, right, right, 1, left, right, 1.008902, -11.39368, 91.28745, 20240926, 17:35:16.85623, 564.6092
primingcontin, 1, OceanLot, right, right, 1, left, right, 1.028497, -11.3981, 91.28458, 20240926, 17:35:16.87018, 564.623
primingcontin, 1, OceanLot, right, right, 1, left, right, 1.036996, -11.41293, 91.28349, 20240926, 17:35:16.88394, 564.637
primingcontin, 1, OceanLot, right, right, 1, left, right, 1.059266, -11.40961, 91.28297, 20240926, 17:35:16.89777, 564.6509
primingcontin, 1, OceanLot, right, right, 1, left, right, 1.070169, -11.40213, 91.29308, 20240926, 17:35:16.91208, 564.6648
primingcontin, 1, OceanLot, right, right, 1, left, right, 1.074716, -11.4032, 91.30862, 20240926, 17:35:16.92543, 564.6788
primingcontin, 1, OceanLot, right, right, 1, left, right, 1.072512, -11.41592, 91.31979, 20240926, 17:35:16.93990, 564.6926
primingcontin, 1, OceanLot, right, right, 1, left, right, 1.069383, -11.44678, 91.33138, 20240926, 17:35:16.95351, 564.7066
primingcontin, 1, OceanLot, right, right, 1, left, right, 1.066586, -11.47983, 91.33038, 20240926, 17:35:16.96778, 564.7205
primingcontin, 1, OceanLot, right, right, 1, left, right, 1.048343, -11.50842, 91.33939, 20240926, 17:35:16.98141, 564.7344
primingcontin, 1, OceanLot, right, right, 1, left, right, 1.058789, -11.53214, 91.35141, 20240926, 17:35:16.99535, 564.7484
primingcontin, 1, OceanLot, right, right, 1, left, right, 1.06091, -11.5524, 91.35759, 20240926, 17:35:17.00957, 564.7623
primingcontin, 1, OceanLot, right, right, 1, left, right, 1.068465, -11.54776, 91.35533, 20240926, 17:35:17.02313, 564.7762
primingcontin, 1, OceanLot, right, right, 1, left, right, 1.075389, -11.55399, 91.36697, 20240926, 17:35:17.03722, 564.7902
primingcontin, 1, OceanLot, right, right, 1, left, right, 1.075101, -11.55032, 91.37324, 20240926, 17:35:17.05127, 564.804
primingcontin, 1, OceanLot, right, right, 1, left, right, 1.071077, -11.56293, 91.37273, 20240926, 17:35:17.06494, 564.8179
primingcontin, 1, OceanLot, right, right, 1, left, right, 1.071638, -11.59692, 91.37836, 20240926, 17:35:17.07895, 564.8318
primingcontin, 1, OceanLot, right, right, 1, left, right, 1.091278, -11.62024, 91.36241, 20240926, 17:35:17.09285, 564.8459
primingcontin, 1, OceanLot, right, right, 1, left, right, 1.102193, -11.61832, 91.37031, 20240926, 17:35:17.10760, 564.8607
primingcontin, 1, OceanLot, right, right, 1, left, right, 1.105584, -11.61111, 91.36382, 20240926, 17:35:17.12051, 564.8737
primingcontin, 1, OceanLot, right, right, 1, left, right, 1.095023, -11.61865, 91.36844, 20240926, 17:35:17.13447, 564.8876
primingcontin, 1, OceanLot, right, right, 1, left, right, 1.086361, -11.63898, 91.38552, 20240926, 17:35:17.14835, 564.9014
primingcontin, 1, OceanLot, right, right, 1, left, right, 1.092262, -11.66962, 91.39319, 20240926, 17:35:17.16238, 564.9154
primingcontin, 1, OceanLot, right, right, 1, left, right, 1.083816, -11.6915, 91.4239, 20240926, 17:35:17.17640, 564.9294
primingcontin, 1, OceanLot, right, right, 1, left, right, 1.073, -11.68341, 91.44763, 20240926, 17:35:17.19048, 564.9434
primingcontin, 1, OceanLot, right, right, 1, left, right, 1.073721, -11.68619, 91.47509, 20240926, 17:35:17.20449, 564.9573
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.9923536, -11.69156, 91.5359, 20240926, 17:35:17.21810, 564.9711
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.947813, -11.68317, 91.58444, 20240926, 17:35:17.23226, 564.985
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.9611275, -11.70093, 91.60223, 20240926, 17:35:17.24587, 564.9991
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.9867433, -11.68967, 91.59363, 20240926, 17:35:17.26004, 565.0129
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.9837841, -11.6893, 91.63973, 20240926, 17:35:17.27406, 565.0268
primingcontin, 1, OceanLot, right, right, 1, left, right, 1.002678, -11.69025, 91.67148, 20240926, 17:35:17.28807, 565.0406
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.9972201, -11.68195, 91.72044, 20240926, 17:35:17.30153, 565.0546
primingcontin, 1, OceanLot, right, right, 1, left, right, 1.014029, -11.68811, 91.72895, 20240926, 17:35:17.31571, 565.0686
primingcontin, 1, OceanLot, right, right, 1, left, right, 1.053489, -11.69348, 91.72976, 20240926, 17:35:17.32951, 565.0825
primingcontin, 1, OceanLot, right, right, 1, left, right, 1.057594, -11.72656, 91.71785, 20240926, 17:35:17.34321, 565.0964
primingcontin, 1, OceanLot, right, right, 1, left, right, 1.041425, -11.72455, 91.7307, 20240926, 17:35:17.35742, 565.1102
primingcontin, 1, OceanLot, right, right, 1, left, right, 1.028721, -11.7326, 91.74105, 20240926, 17:35:17.37140, 565.1241
primingcontin, 1, OceanLot, right, right, 1, left, right, 1.021043, -11.72098, 91.75391, 20240926, 17:35:17.38511, 565.1382
primingcontin, 1, OceanLot, right, right, 1, left, right, 1.019205, -11.72742, 91.74995, 20240926, 17:35:17.39925, 565.1521
primingcontin, 1, OceanLot, right, right, 1, left, right, 1.008104, -11.75204, 91.75883, 20240926, 17:35:17.41317, 565.1661
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.9982995, -11.74069, 91.76405, 20240926, 17:35:17.42673, 565.1799
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.9956845, -11.71735, 91.7648, 20240926, 17:35:17.44117, 565.1939
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.9969995, -11.68701, 91.76804, 20240926, 17:35:17.45471, 565.2077
primingcontin, 1, OceanLot, right, right, 1, left, right, 1.019715, -11.66254, 91.76521, 20240926, 17:35:17.46855, 565.2216
primingcontin, 1, OceanLot, right, right, 1, left, right, 1.025488, -11.6391, 91.77292, 20240926, 17:35:17.48249, 565.2357
primingcontin, 1, OceanLot, right, right, 1, left, right, 1.02829, -11.62018, 91.77802, 20240926, 17:35:17.49655, 565.2496
primingcontin, 1, OceanLot, right, right, 1, left, right, 1.035058, -11.62189, 91.79469, 20240926, 17:35:17.51065, 565.2635
primingcontin, 1, OceanLot, right, right, 1, left, right, 1.034176, -11.6171, 91.8084, 20240926, 17:35:17.52432, 565.2773
primingcontin, 1, OceanLot, right, right, 1, left, right, 1.044666, -11.63235, 91.82326, 20240926, 17:35:17.53876, 565.2915
primingcontin, 1, OceanLot, right, right, 1, left, right, 1.062325, -11.62823, 91.80387, 20240926, 17:35:17.55251, 565.3053
primingcontin, 1, OceanLot, right, right, 1, left, right, 1.057474, -11.63531, 91.80779, 20240926, 17:35:17.56592, 565.3193
primingcontin, 1, OceanLot, right, right, 1, left, right, 1.058046, -11.64929, 91.79444, 20240926, 17:35:17.58022, 565.3331
primingcontin, 1, OceanLot, right, right, 1, left, right, 1.06438, -11.64197, 91.77887, 20240926, 17:35:17.59387, 565.3469
primingcontin, 1, OceanLot, right, right, 1, left, right, 1.060256, -11.62512, 91.78011, 20240926, 17:35:17.60837, 565.361
primingcontin, 1, OceanLot, right, right, 1, left, right, 1.080796, -11.60529, 91.76512, 20240926, 17:35:17.62187, 565.3749
primingcontin, 1, OceanLot, right, right, 1, left, right, 1.104448, -11.59714, 91.75243, 20240926, 17:35:17.63574, 565.3887
primingcontin, 1, OceanLot, right, right, 1, left, right, 1.118377, -11.60538, 91.74557, 20240926, 17:35:17.65006, 565.4028
primingcontin, 1, OceanLot, right, right, 1, left, right, 1.152939, -11.6265, 91.72513, 20240926, 17:35:17.66363, 565.4166
primingcontin, 1, OceanLot, right, right, 1, left, right, 1.164762, -11.63699, 91.70223, 20240926, 17:35:17.67748, 565.4305
primingcontin, 1, OceanLot, right, right, 1, left, right, 1.198483, -11.65384, 91.65048, 20240926, 17:35:17.69160, 565.4445
primingcontin, 1, OceanLot, right, right, 1, left, right, 1.190917, -11.67758, 91.63998, 20240926, 17:35:17.70557, 565.4586
primingcontin, 1, OceanLot, right, right, 1, left, right, 1.174572, -11.66812, 91.62167, 20240926, 17:35:17.71946, 565.4724
primingcontin, 1, OceanLot, right, right, 1, left, right, 1.191427, -11.66388, 91.59133, 20240926, 17:35:17.73323, 565.4862
primingcontin, 1, OceanLot, right, right, 1, left, right, 1.191782, -11.64648, 91.57208, 20240926, 17:35:17.74719, 565.5002
primingcontin, 1, OceanLot, right, right, 1, left, right, 1.191247, -11.60733, 91.56634, 20240926, 17:35:17.76099, 565.514
primingcontin, 1, OceanLot, right, right, 1, left, right, 1.194062, -11.59985, 91.57539, 20240926, 17:35:17.77502, 565.528
primingcontin, 1, OceanLot, right, right, 1, left, right, 1.178156, -11.61948, 91.56599, 20240926, 17:35:17.78918, 565.5419
primingcontin, 1, OceanLot, right, right, 1, left, right, 1.143665, -11.64703, 91.58391, 20240926, 17:35:17.80253, 565.5557
primingcontin, 1, OceanLot, right, right, 1, left, right, 1.163571, -11.66653, 91.59843, 20240926, 17:35:17.81667, 565.5698
primingcontin, 1, OceanLot, right, right, 1, left, right, 1.210212, -11.67056, 91.5933, 20240926, 17:35:17.83105, 565.5837
primingcontin, 1, OceanLot, right, right, 1, left, right, 1.275139, -11.63217, 91.56709, 20240926, 17:35:17.84470, 565.5977
primingcontin, 1, OceanLot, right, right, 1, left, right, 1.298678, -11.59622, 91.57612, 20240926, 17:35:17.85859, 565.6116
primingcontin, 1, OceanLot, right, right, 1, left, right, 1.312836, -11.57495, 91.59821, 20240926, 17:35:17.87250, 565.6254
primingcontin, 1, OceanLot, right, right, 1, left, right, 1.326248, -11.59286, 91.599, 20240926, 17:35:17.88601, 565.6393
primingcontin, 1, OceanLot, right, right, 1, left, right, 1.368696, -11.61142, 91.58218, 20240926, 17:35:17.90035, 565.6533
primingcontin, 1, OceanLot, right, right, 1, left, right, 1.393897, -11.62613, 91.54581, 20240926, 17:35:17.91425, 565.6672
primingcontin, 1, OceanLot, right, right, 1, left, right, 1.380511, -11.6207, 91.51656, 20240926, 17:35:17.92818, 565.6811
primingcontin, 1, OceanLot, right, right, 1, left, right, 1.369855, -11.621, 91.52679, 20240926, 17:35:17.94180, 565.6951
primingcontin, 1, OceanLot, right, right, 1, left, right, 1.349111, -11.6015, 91.51355, 20240926, 17:35:17.95602, 565.709
primingcontin, 1, OceanLot, right, right, 1, left, right, 1.330261, -11.58969, 91.49523, 20240926, 17:35:17.97002, 565.7229
primingcontin, 1, OceanLot, right, right, 1, left, right, 1.296599, -11.60043, 91.49084, 20240926, 17:35:17.98383, 565.7368
primingcontin, 1, OceanLot, right, right, 1, left, right, 1.274116, -11.61603, 91.4628, 20240926, 17:35:17.99758, 565.7506
primingcontin, 1, OceanLot, right, right, 1, left, right, 1.276752, -11.62646, 91.46388, 20240926, 17:35:18.01182, 565.7647
primingcontin, 1, OceanLot, right, right, 1, left, right, 1.263867, -11.63507, 91.46107, 20240926, 17:35:18.02566, 565.7787
primingcontin, 1, OceanLot, right, right, 1, left, right, 1.267517, -11.6524, 91.44664, 20240926, 17:35:18.03994, 565.7926
primingcontin, 1, OceanLot, right, right, 1, left, right, 1.2642, -11.66882, 91.46168, 20240926, 17:35:18.05345, 565.8064
primingcontin, 1, OceanLot, right, right, 1, left, right, 1.254886, -11.67868, 91.47346, 20240926, 17:35:18.06760, 565.8204
primingcontin, 1, OceanLot, right, right, 1, left, right, 1.251117, -11.689, 91.48313, 20240926, 17:35:18.08135, 565.8344
primingcontin, 1, OceanLot, right, right, 1, left, right, 1.24378, -11.68372, 91.47175, 20240926, 17:35:18.09509, 565.8482
primingcontin, 1, OceanLot, right, right, 1, left, right, 1.235437, -11.67444, 91.46304, 20240926, 17:35:18.11011, 565.8632
primingcontin, 1, OceanLot, right, right, 1, left, right, 1.229008, -11.66168, 91.46116, 20240926, 17:35:18.12298, 565.876
primingcontin, 1, OceanLot, right, right, 1, left, right, 1.213437, -11.66888, 91.46214, 20240926, 17:35:18.13688, 565.8899
primingcontin, 1, OceanLot, right, right, 1, left, right, 1.210017, -11.69299, 91.45423, 20240926, 17:35:18.15120, 565.9039
primingcontin, 1, OceanLot, right, right, 1, left, right, 1.194539, -11.73425, 91.4398, 20240926, 17:35:18.16472, 565.9178
primingcontin, 1, OceanLot, right, right, 1, left, right, 1.181762, -11.76666, 91.44024, 20240926, 17:35:18.17877, 565.9318
primingcontin, 1, OceanLot, right, right, 1, left, right, 1.167525, -11.77719, 91.45176, 20240926, 17:35:18.19296, 565.9456
primingcontin, 1, OceanLot, right, right, 1, left, right, 1.144602, -11.77753, 91.47256, 20240926, 17:35:18.20640, 565.9596
primingcontin, 1, OceanLot, right, right, 1, left, right, 1.149283, -11.76382, 91.47657, 20240926, 17:35:18.22062, 565.9734
primingcontin, 1, OceanLot, right, right, 1, left, right, 1.153048, -11.74765, 91.49391, 20240926, 17:35:18.23430, 565.9873
primingcontin, 1, OceanLot, right, right, 1, left, right, 1.152242, -11.75354, 91.50925, 20240926, 17:35:18.24829, 566.0013
primingcontin, 1, OceanLot, right, right, 1, left, right, 1.131688, -11.78308, 91.55553, 20240926, 17:35:18.26196, 566.0153
primingcontin, 1, OceanLot, right, right, 1, left, right, 1.103088, -11.82724, 91.58055, 20240926, 17:35:18.27628, 566.0292
primingcontin, 1, OceanLot, right, right, 1, left, right, 1.087523, -11.84766, 91.62334, 20240926, 17:35:18.29031, 566.0432
primingcontin, 1, OceanLot, right, right, 1, left, right, 1.137444, -11.86838, 91.64583, 20240926, 17:35:18.30396, 566.057
primingcontin, 1, OceanLot, right, right, 1, left, right, 1.131463, -11.85977, 91.65435, 20240926, 17:35:18.31790, 566.071
primingcontin, 1, OceanLot, right, right, 1, left, right, 1.111146, -11.83197, 91.66888, 20240926, 17:35:18.33190, 566.0849
primingcontin, 1, OceanLot, right, right, 1, left, right, 1.097862, -11.83438, 91.70229, 20240926, 17:35:18.34584, 566.0989
primingcontin, 1, OceanLot, right, right, 1, left, right, 1.078498, -11.84756, 91.73044, 20240926, 17:35:18.35974, 566.1127
primingcontin, 1, OceanLot, right, right, 1, left, right, 1.068631, -11.86716, 91.7411, 20240926, 17:35:18.37374, 566.1266
primingcontin, 1, OceanLot, right, right, 1, left, right, 1.092559, -11.82217, 91.72917, 20240926, 17:35:18.38753, 566.1406
primingcontin, 1, OceanLot, right, right, 1, left, right, 1.11137, -11.7984, 91.73472, 20240926, 17:35:18.40121, 566.1545
primingcontin, 1, OceanLot, right, right, 1, left, right, 1.148231, -11.76334, 91.71402, 20240926, 17:35:18.41552, 566.1685
primingcontin, 1, OceanLot, right, right, 1, left, right, 1.153025, -11.75089, 91.69579, 20240926, 17:35:18.42964, 566.1824
primingcontin, 1, OceanLot, right, right, 1, left, right, 1.148487, -11.73178, 91.68517, 20240926, 17:35:18.44330, 566.1963
primingcontin, 1, OceanLot, right, right, 1, left, right, 1.15347, -11.73242, 91.67464, 20240926, 17:35:18.45703, 566.2102
primingcontin, 1, OceanLot, right, right, 1, left, right, 1.169119, -11.72894, 91.65745, 20240926, 17:35:18.47131, 566.2241
primingcontin, 1, OceanLot, right, right, 1, left, right, 1.181726, -11.69797, 91.63512, 20240926, 17:35:18.48472, 566.238
primingcontin, 1, OceanLot, right, right, 1, left, right, 1.174833, -11.67642, 91.63505, 20240926, 17:35:18.49915, 566.2519
primingcontin, 1, OceanLot, right, right, 1, left, right, 1.182354, -11.62323, 91.61742, 20240926, 17:35:18.51296, 566.266
primingcontin, 1, OceanLot, right, right, 1, left, right, 1.178881, -11.58887, 91.60796, 20240926, 17:35:18.52651, 566.2798
primingcontin, 1, OceanLot, right, right, 1, left, right, 1.181617, -11.58691, 91.61024, 20240926, 17:35:18.54074, 566.2937
primingcontin, 1, OceanLot, right, right, 1, left, right, 1.136366, -11.56921, 91.61329, 20240926, 17:35:18.55474, 566.3077
primingcontin, 1, OceanLot, right, right, 1, left, right, 1.121769, -11.55142, 91.63248, 20240926, 17:35:18.56866, 566.3215
primingcontin, 1, OceanLot, right, right, 1, left, right, 1.121815, -11.54446, 91.64494, 20240926, 17:35:18.58235, 566.3356
primingcontin, 1, OceanLot, right, right, 1, left, right, 1.116823, -11.5495, 91.65341, 20240926, 17:35:18.59632, 566.3494
primingcontin, 1, OceanLot, right, right, 1, left, right, 1.119241, -11.57397, 91.66953, 20240926, 17:35:18.61069, 566.3634
primingcontin, 1, OceanLot, right, right, 1, left, right, 1.103109, -11.57773, 91.68975, 20240926, 17:35:18.62423, 566.3773
primingcontin, 1, OceanLot, right, right, 1, left, right, 1.073472, -11.56808, 91.7323, 20240926, 17:35:18.63823, 566.3912
primingcontin, 1, OceanLot, right, right, 1, left, right, 1.081357, -11.55011, 91.73251, 20240926, 17:35:18.65238, 566.4051
primingcontin, 1, OceanLot, right, right, 1, left, right, 1.072289, -11.53079, 91.7299, 20240926, 17:35:18.66606, 566.4191
primingcontin, 1, OceanLot, right, right, 1, left, right, 1.059893, -11.50137, 91.71445, 20240926, 17:35:18.67992, 566.433
primingcontin, 1, OceanLot, right, right, 1, left, right, 1.047246, -11.5079, 91.70517, 20240926, 17:35:18.69373, 566.4468
primingcontin, 1, OceanLot, right, right, 1, left, right, 1.028762, -11.51791, 91.68657, 20240926, 17:35:18.70801, 566.4608
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.9860449, -11.5347, 91.676, 20240926, 17:35:18.72183, 566.4748
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.9638715, -11.52255, 91.66432, 20240926, 17:35:18.73552, 566.4885
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.9442502, -11.50684, 91.65445, 20240926, 17:35:18.74982, 566.5026
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.9558526, -11.50327, 91.63761, 20240926, 17:35:18.76347, 566.5165
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.9364607, -11.50378, 91.63116, 20240926, 17:35:18.77739, 566.5305
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.9328683, -11.48444, 91.63808, 20240926, 17:35:18.79157, 566.5443
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.9109679, -11.48688, 91.64528, 20240926, 17:35:18.80499, 566.5583
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.9084436, -11.47308, 91.66664, 20240926, 17:35:18.81935, 566.5721
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.907508, -11.47662, 91.68131, 20240926, 17:35:18.83325, 566.5861
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.9117691, -11.48621, 91.68332, 20240926, 17:35:18.84730, 566.6
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.9163561, -11.49619, 91.68887, 20240926, 17:35:18.86086, 566.6139
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.9252908, -11.5246, 91.68565, 20240926, 17:35:18.87486, 566.6279
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.9137312, -11.54623, 91.70435, 20240926, 17:35:18.88920, 566.6418
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.8919222, -11.5545, 91.72241, 20240926, 17:35:18.90260, 566.6556
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.8441192, -11.60037, 91.75656, 20240926, 17:35:18.91669, 566.6696
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.7841094, -11.64893, 91.79166, 20240926, 17:35:18.93078, 566.6835
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.7961295, -11.66129, 91.80859, 20240926, 17:35:18.94459, 566.6974
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.8384049, -11.67654, 91.81332, 20240926, 17:35:18.95824, 566.7114
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.8582582, -11.71698, 91.79612, 20240926, 17:35:18.97258, 566.7253
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.8683971, -11.74557, 91.79588, 20240926, 17:35:18.98623, 566.7393
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.8608586, -11.76279, 91.79837, 20240926, 17:35:19.00047, 566.7531
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.8654354, -11.78229, 91.8035, 20240926, 17:35:19.01397, 566.767
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.8807555, -11.80444, 91.77807, 20240926, 17:35:19.02824, 566.781
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.9153602, -11.84872, 91.75628, 20240926, 17:35:19.04199, 566.7949
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.9094095, -11.87781, 91.74249, 20240926, 17:35:19.05597, 566.8088
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.8846733, -11.89389, 91.73178, 20240926, 17:35:19.06994, 566.8227
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.8815238, -11.88428, 91.73939, 20240926, 17:35:19.08360, 566.8366
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.8736061, -11.93759, 91.73267, 20240926, 17:35:19.09752, 566.8505
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.8736291, -12.0018, 91.72434, 20240926, 17:35:19.11234, 566.8655
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.8153383, -12.06534, 91.75138, 20240926, 17:35:19.12559, 566.8785
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.8100557, -12.12891, 91.7998, 20240926, 17:35:19.13973, 566.8924
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.8148501, -12.17288, 91.82907, 20240926, 17:35:19.15332, 566.9063
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.8283072, -12.21573, 91.86508, 20240926, 17:35:19.16723, 566.9202
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.8103124, -12.25909, 91.91292, 20240926, 17:35:19.18095, 566.9341
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.8038479, -12.21951, 91.95396, 20240926, 17:35:19.19495, 566.948
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.7964404, -12.23264, 92.01855, 20240926, 17:35:19.20899, 566.962
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.7810956, -12.2594, 92.06963, 20240926, 17:35:19.22258, 566.9759
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.7761115, -12.27591, 92.10686, 20240926, 17:35:19.23681, 566.9897
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.7645196, -12.25461, 92.16843, 20240926, 17:35:19.25095, 567.0037
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.7502768, -12.21057, 92.21623, 20240926, 17:35:19.26445, 567.0176
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.7113562, -12.2135, 92.25121, 20240926, 17:35:19.27862, 567.0316
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.6881889, -12.23459, 92.26348, 20240926, 17:35:19.29266, 567.0455
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.664257, -12.29626, 92.28698, 20240926, 17:35:19.30645, 567.0594
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.6577008, -12.33075, 92.28425, 20240926, 17:35:19.32066, 567.0732
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.6465733, -12.34268, 92.27701, 20240926, 17:35:19.33425, 567.0872
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.6574581, -12.3262, 92.25131, 20240926, 17:35:19.34846, 567.1012
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.6568733, -12.32593, 92.24644, 20240926, 17:35:19.36205, 567.1151
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.6649455, -12.32104, 92.21851, 20240926, 17:35:19.37619, 567.1291
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.6719139, -12.32596, 92.18332, 20240926, 17:35:19.39023, 567.1429
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.6874924, -12.33121, 92.14999, 20240926, 17:35:19.40378, 567.1567
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.6709691, -12.36395, 92.12145, 20240926, 17:35:19.41789, 567.1708
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.6808336, -12.40692, 92.11193, 20240926, 17:35:19.43214, 567.1848
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.6839095, -12.48285, 92.08651, 20240926, 17:35:19.44566, 567.1987
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.6801144, -12.54523, 92.05785, 20240926, 17:35:19.45970, 567.2125
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.6849111, -12.59073, 92.05016, 20240926, 17:35:19.47355, 567.2266
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.649518, -12.62393, 92.06913, 20240926, 17:35:19.48761, 567.2404
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.5784435, -12.64697, 92.07791, 20240926, 17:35:19.50130, 567.2543
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.5873317, -12.673, 92.06053, 20240926, 17:35:19.51531, 567.2682
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.6246121, -12.70251, 92.04992, 20240926, 17:35:19.52934, 567.2821
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.6630941, -12.71875, 92.01691, 20240926, 17:35:19.54302, 567.296
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.6814901, -12.73569, 92.00195, 20240926, 17:35:19.55693, 567.31
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.6750095, -12.76514, 91.9963, 20240926, 17:35:19.57126, 567.324
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.7067483, -12.79279, 91.96472, 20240926, 17:35:19.58468, 567.3379
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.7494501, -12.86185, 91.91866, 20240926, 17:35:19.59859, 567.3517
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.7910392, -12.9379, 91.85671, 20240926, 17:35:19.61318, 567.3657
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.8056138, -12.9798, 91.78857, 20240926, 17:35:19.62627, 567.3796
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.8046185, -13.01529, 91.73445, 20240926, 17:35:19.64064, 567.3936
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.802511, -13.03207, 91.68011, 20240926, 17:35:19.65438, 567.4074
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.7980778, -13.05795, 91.64983, 20240926, 17:35:19.66823, 567.4213
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.8130915, -13.11023, 91.5936, 20240926, 17:35:19.68197, 567.4354
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.7999325, -13.16727, 91.56767, 20240926, 17:35:19.69629, 567.4493
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.8291676, -13.19705, 91.53516, 20240926, 17:35:19.71032, 567.4633
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.8472348, -13.22433, 91.49945, 20240926, 17:35:19.72380, 567.4771
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.8837557, -13.2652, 91.46381, 20240926, 17:35:19.73833, 567.4913
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.9009492, -13.30777, 91.40553, 20240926, 17:35:19.75227, 567.505
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.9017336, -13.36926, 91.37617, 20240926, 17:35:19.76597, 567.519
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.9039553, -13.4418, 91.3347, 20240926, 17:35:19.78005, 567.5328
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.9234263, -13.48807, 91.2782, 20240926, 17:35:19.79360, 567.5466
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.9306408, -13.49326, 91.23488, 20240926, 17:35:19.80755, 567.5606
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.9277254, -13.49808, 91.18784, 20240926, 17:35:19.82141, 567.5746
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.9222279, -13.4964, 91.15664, 20240926, 17:35:19.83533, 567.5884
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.9083406, -13.4704, 91.14766, 20240926, 17:35:19.84943, 567.6024
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.9014322, -13.44101, 91.15653, 20240926, 17:35:19.86320, 567.6163
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.9146445, -13.44736, 91.17023, 20240926, 17:35:19.87722, 567.6302
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.9076094, -13.43491, 91.1847, 20240926, 17:35:19.89116, 567.6442
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.9031746, -13.44189, 91.2169, 20240926, 17:35:19.90477, 567.6581
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.8942119, -13.42294, 91.25899, 20240926, 17:35:19.91919, 567.6719
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.8670102, -13.41901, 91.33556, 20240926, 17:35:19.93322, 567.686
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.8731359, -13.41776, 91.36195, 20240926, 17:35:19.94675, 567.6998
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.8703781, -13.41193, 91.38267, 20240926, 17:35:19.96099, 567.7137
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.8430467, -13.4079, 91.39762, 20240926, 17:35:19.97465, 567.7277
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.8284217, -13.39856, 91.40423, 20240926, 17:35:19.98892, 567.7416
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.8145751, -13.37729, 91.39748, 20240926, 17:35:20.00242, 567.7555
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.8111972, -13.33783, 91.39676, 20240926, 17:35:20.01637, 567.7695
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.8236471, -13.31323, 91.36769, 20240926, 17:35:20.03037, 567.7834
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.7781945, -13.29257, 91.38527, 20240926, 17:35:20.04397, 567.7974
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.7467253, -13.26343, 91.39527, 20240926, 17:35:20.05810, 567.8112
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.7314158, -13.27209, 91.435, 20240926, 17:35:20.07219, 567.8253
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.6718346, -13.28293, 91.45148, 20240926, 17:35:20.08586, 567.8392
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.6553207, -13.28387, 91.45484, 20240926, 17:35:20.10008, 567.853
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.6955783, -13.24731, 91.44879, 20240926, 17:35:20.11489, 567.8677
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.6969199, -13.23459, 91.45705, 20240926, 17:35:20.12778, 567.8808
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.6961408, -13.22238, 91.4595, 20240926, 17:35:20.14152, 567.8948
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.689528, -13.2204, 91.46992, 20240926, 17:35:20.15577, 567.9087
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.6818392, -13.22873, 91.48151, 20240926, 17:35:20.16952, 567.9227
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.6852748, -13.2536, 91.47781, 20240926, 17:35:20.18349, 567.9365
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.6909006, -13.27441, 91.47516, 20240926, 17:35:20.19741, 567.9504
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.6886913, -13.27158, 91.46214, 20240926, 17:35:20.21171, 567.9644
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.6755729, -13.25867, 91.43853, 20240926, 17:35:20.22509, 567.9784
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.6721339, -13.2424, 91.4258, 20240926, 17:35:20.23953, 567.9922
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.6827382, -13.22513, 91.40639, 20240926, 17:35:20.25303, 568.006
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.6910336, -13.24191, 91.37572, 20240926, 17:35:20.26723, 568.02
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.6807263, -13.26016, 91.35806, 20240926, 17:35:20.28112, 568.034
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.6631951, -13.29822, 91.33698, 20240926, 17:35:20.29501, 568.0479
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.6699756, -13.30774, 91.30822, 20240926, 17:35:20.30930, 568.0618
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.6809429, -13.29141, 91.30329, 20240926, 17:35:20.32279, 568.0758
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.669189, -13.27588, 91.27656, 20240926, 17:35:20.33642, 568.0894
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.6594504, -13.28607, 91.25756, 20240926, 17:35:20.35099, 568.1036
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.626795, -13.26746, 91.26071, 20240926, 17:35:20.36467, 568.1176
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.6148587, -13.26309, 91.26081, 20240926, 17:35:20.37842, 568.1315
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.6196569, -13.26419, 91.24866, 20240926, 17:35:20.39274, 568.1453
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.6260969, -13.28235, 91.24171, 20240926, 17:35:20.40639, 568.1592
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.6339677, -13.30737, 91.2244, 20240926, 17:35:20.42072, 568.1732
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.6272042, -13.34283, 91.20553, 20240926, 17:35:20.43445, 568.1872
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.6177698, -13.36063, 91.18546, 20240926, 17:35:20.44844, 568.2011
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.6181535, -13.3649, 91.17223, 20240926, 17:35:20.46193, 568.215
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.5972338, -13.3725, 91.17503, 20240926, 17:35:20.47618, 568.2289
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.6004571, -13.39755, 91.17298, 20240926, 17:35:20.49004, 568.2428
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.598582, -13.414, 91.15086, 20240926, 17:35:20.50351, 568.2567
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.6066036, -13.41754, 91.13665, 20240926, 17:35:20.51776, 568.2707
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.6226662, -13.40454, 91.11364, 20240926, 17:35:20.53169, 568.2845
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.6259168, -13.39993, 91.11738, 20240926, 17:35:20.54540, 568.2985
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.6174859, -13.39172, 91.12194, 20240926, 17:35:20.55973, 568.3125
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.6239901, -13.38147, 91.11874, 20240926, 17:35:20.57360, 568.3264
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.6195751, -13.38452, 91.12116, 20240926, 17:35:20.58742, 568.3403
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.6275185, -13.39185, 91.1217, 20240926, 17:35:20.60120, 568.3542
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.6526947, -13.4007, 91.12132, 20240926, 17:35:20.61518, 568.3681
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.6629762, -13.41595, 91.1247, 20240926, 17:35:20.62909, 568.3821
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.6380944, -13.40591, 91.12392, 20240926, 17:35:20.64275, 568.3959
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.6146457, -13.40695, 91.14442, 20240926, 17:35:20.65689, 568.41
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.5819756, -13.42401, 91.17234, 20240926, 17:35:20.67077, 568.4238
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.5414079, -13.43027, 91.19679, 20240926, 17:35:20.68448, 568.4377
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.5658217, -13.40643, 91.2126, 20240926, 17:35:20.69865, 568.4516
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.5879249, -13.38559, 91.213, 20240926, 17:35:20.71245, 568.4655
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.6050406, -13.31009, 91.21821, 20240926, 17:35:20.72619, 568.4794
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.628215, -13.28244, 91.21726, 20240926, 17:35:20.74037, 568.4934
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.6280462, -13.25394, 91.21719, 20240926, 17:35:20.75434, 568.5073
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.6067913, -13.25201, 91.20773, 20240926, 17:35:20.76856, 568.5212
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.6215, -13.2551, 91.21597, 20240926, 17:35:20.78227, 568.5353
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.6283784, -13.23874, 91.20921, 20240926, 17:35:20.79620, 568.5492
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.6070968, -13.1752, 91.22866, 20240926, 17:35:20.81042, 568.563
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.5858676, -13.14267, 91.23016, 20240926, 17:35:20.82386, 568.5769
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.5827652, -13.10388, 91.21853, 20240926, 17:35:20.83798, 568.5911
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.5907816, -13.08246, 91.22432, 20240926, 17:35:20.85204, 568.605
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.5383178, -13.08005, 91.23029, 20240926, 17:35:20.86548, 568.6188
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.4923694, -13.06909, 91.2744, 20240926, 17:35:20.87975, 568.6327
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.4813726, -13.0593, 91.3114, 20240926, 17:35:20.89367, 568.6467
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.490089, -13.02182, 91.34879, 20240926, 17:35:20.90744, 568.6605
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.4878811, -13.01471, 91.38282, 20240926, 17:35:20.92120, 568.6744
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.4798253, -12.99805, 91.41029, 20240926, 17:35:20.93519, 568.6882
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.465059, -12.98541, 91.46159, 20240926, 17:35:20.94952, 568.7023
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.4422955, -12.99744, 91.4843, 20240926, 17:35:20.96292, 568.7162
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.4279451, -13.00931, 91.48457, 20240926, 17:35:20.97713, 568.7301
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.3816698, -13.04034, 91.50716, 20240926, 17:35:20.99124, 568.744
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.3549609, -13.04153, 91.54595, 20240926, 17:35:21.00500, 568.7579
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.3407143, -13.02795, 91.55517, 20240926, 17:35:21.01897, 568.7721
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.3418267, -13.00909, 91.58929, 20240926, 17:35:21.03332, 568.7861
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.3194868, -12.98962, 91.58451, 20240926, 17:35:21.04691, 568.7999
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.298056, -12.96432, 91.62098, 20240926, 17:35:21.06104, 568.8138
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.276448, -12.95654, 91.66546, 20240926, 17:35:21.07473, 568.8278
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.2678814, -12.95184, 91.69583, 20240926, 17:35:21.08885, 568.8416
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.2640626, -12.95639, 91.72845, 20240926, 17:35:21.10232, 568.8554
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.2660873, -12.98636, 91.69707, 20240926, 17:35:21.11697, 568.8701
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.2512748, -12.98679, 91.69933, 20240926, 17:35:21.13041, 568.8832
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.2151583, -12.96774, 91.69751, 20240926, 17:35:21.14418, 568.8972
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.1828839, -12.9584, 91.7319, 20240926, 17:35:21.15818, 568.9111
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.1421802, -12.9726, 91.77688, 20240926, 17:35:21.17237, 568.925
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.1507017, -12.98514, 91.82946, 20240926, 17:35:21.18597, 568.939
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.1451265, -12.90231, 91.91324, 20240926, 17:35:21.20016, 568.9529
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.1002492, -12.81979, 91.99194, 20240926, 17:35:21.21364, 568.9667
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.1016901, -12.80249, 92.05944, 20240926, 17:35:21.22788, 568.9807
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.1128727, -12.82251, 92.10324, 20240926, 17:35:21.24164, 568.9946
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.08290666, -12.78128, 92.14905, 20240926, 17:35:21.25547, 569.0084
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.03184045, -12.73053, 92.20132, 20240926, 17:35:21.26957, 569.0223
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.05548096, -12.6828, 92.28646, 20240926, 17:35:21.28334, 569.0364
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.1663208, -12.65421, 92.40876, 20240926, 17:35:21.29727, 569.0502
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.2007141, -12.57272, 92.49876, 20240926, 17:35:21.31153, 569.0643
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.1843872, -12.47977, 92.55803, 20240926, 17:35:21.32488, 569.0782
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.1879272, -12.38052, 92.64136, 20240926, 17:35:21.33935, 569.0921
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.1740417, -12.29041, 92.76443, 20240926, 17:35:21.35315, 569.1059
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.1759644, -12.19351, 92.87236, 20240926, 17:35:21.36688, 569.1199
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.1942139, -12.16647, 92.94296, 20240926, 17:35:21.38101, 569.1338
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.1556702, -12.14444, 92.94933, 20240926, 17:35:21.39454, 569.1476
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.124054, -12.11603, 92.95032, 20240926, 17:35:21.40883, 569.1616
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.1052551, -12.05515, 92.93536, 20240926, 17:35:21.42261, 569.1757
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.09057617, -12.01044, 92.89008, 20240926, 17:35:21.43661, 569.1895
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.06439209, -11.98688, 92.82056, 20240926, 17:35:21.45074, 569.2034
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.03182983, -11.93701, 92.72114, 20240926, 17:35:21.46423, 569.2174
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.009613037, -11.85483, 92.64414, 20240926, 17:35:21.47841, 569.2313
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.004166286, -11.78421, 92.57681, 20240926, 17:35:21.49259, 569.2452
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.005457749, -11.7081, 92.51418, 20240926, 17:35:21.50616, 569.2592
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.04762771, -11.67404, 92.47461, 20240926, 17:35:21.52003, 569.273
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.09520296, -11.67853, 92.39619, 20240926, 17:35:21.53397, 569.287
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.129423, -11.66391, 92.34689, 20240926, 17:35:21.54815, 569.3009
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.1654539, -11.62329, 92.26498, 20240926, 17:35:21.56153, 569.3149
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.1907535, -11.5748, 92.20486, 20240926, 17:35:21.57576, 569.3287
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.2041586, -11.55692, 92.15697, 20240926, 17:35:21.58998, 569.3427
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.2194953, -11.54709, 92.13889, 20240926, 17:35:21.60355, 569.3566
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.2512589, -11.52023, 92.1341, 20240926, 17:35:21.61751, 569.3705
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.2608307, -11.53079, 92.12489, 20240926, 17:35:21.63171, 569.3845
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.2435957, -11.57712, 92.10745, 20240926, 17:35:21.64532, 569.3983
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.2620083, -11.57266, 92.0877, 20240926, 17:35:21.65957, 569.4123
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.2438899, -11.54413, 92.07906, 20240926, 17:35:21.67321, 569.4261
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.2701783, -11.51987, 92.05592, 20240926, 17:35:21.68746, 569.4401
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.2920403, -11.51917, 92.04656, 20240926, 17:35:21.70103, 569.454
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.3101293, -11.5051, 91.99326, 20240926, 17:35:21.71505, 569.468
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.3499434, -11.49164, 91.96387, 20240926, 17:35:21.72921, 569.4819
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.3507527, -11.49292, 91.94352, 20240926, 17:35:21.74284, 569.4958
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.3537827, -11.50482, 91.93516, 20240926, 17:35:21.75663, 569.5097
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.3507101, -11.52304, 91.90496, 20240926, 17:35:21.77096, 569.5237
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.3543323, -11.52679, 91.88685, 20240926, 17:35:21.78437, 569.5376
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.3451357, -11.51468, 91.8586, 20240926, 17:35:21.79850, 569.5515
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.3513498, -11.48929, 91.87631, 20240926, 17:35:21.81260, 569.5655
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.3565856, -11.48587, 91.87328, 20240926, 17:35:21.82600, 569.5793
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.3489621, -11.47134, 91.89915, 20240926, 17:35:21.84058, 569.5933
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.3528535, -11.46591, 91.9243, 20240926, 17:35:21.85415, 569.6072
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.3497066, -11.45734, 91.95485, 20240926, 17:35:21.86852, 569.6211
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.3447022, -11.4733, 91.97119, 20240926, 17:35:21.88195, 569.635
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.3647897, -11.49066, 91.98176, 20240926, 17:35:21.89598, 569.649
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.3676283, -11.51871, 91.9808, 20240926, 17:35:21.91027, 569.6629
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.3601135, -11.54083, 91.98115, 20240926, 17:35:21.92340, 569.6768
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.3276089, -11.55075, 91.97942, 20240926, 17:35:21.93768, 569.6907
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.2296634, -11.54642, 91.98561, 20240926, 17:35:21.95185, 569.7046
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.2209515, -11.52051, 91.97199, 20240926, 17:35:21.96536, 569.7187
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.2557168, -11.49597, 91.92667, 20240926, 17:35:21.97979, 569.7325
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.2800425, -11.4942, 91.90406, 20240926, 17:35:21.99327, 569.7464
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.3096603, -11.43607, 91.85071, 20240926, 17:35:22.00768, 569.7604
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.3040755, -11.41223, 91.82703, 20240926, 17:35:22.02132, 569.7744
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.2942463, -11.43167, 91.79173, 20240926, 17:35:22.03533, 569.7883
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.2985095, -11.4772, 91.73269, 20240926, 17:35:22.04954, 569.8022
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.308581, -11.48196, 91.68104, 20240926, 17:35:22.06309, 569.8161
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.2938017, -11.45148, 91.64168, 20240926, 17:35:22.07693, 569.83
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.2710608, -11.4021, 91.60305, 20240926, 17:35:22.09118, 569.8439
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.2299702, -11.36771, 91.58931, 20240926, 17:35:22.10468, 569.8578
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.2368465, -11.33881, 91.53978, 20240926, 17:35:22.11925, 569.8724
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.2264634, -11.32678, 91.51567, 20240926, 17:35:22.13283, 569.8856
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.2025738, -11.36719, 91.50344, 20240926, 17:35:22.14629, 569.8996
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.1340949, -11.37817, 91.48341, 20240926, 17:35:22.16068, 569.9135
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.1248925, -11.40451, 91.4752, 20240926, 17:35:22.17435, 569.9274
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.1119793, -11.41086, 91.47285, 20240926, 17:35:22.18867, 569.9413
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.07947519, -11.40289, 91.48525, 20240926, 17:35:22.20223, 569.9553
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.06463364, -11.38248, 91.50146, 20240926, 17:35:22.21621, 569.9692
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.02316377, -11.35483, 91.51604, 20240926, 17:35:22.23045, 569.9832
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.004855899, -11.34189, 91.54411, 20240926, 17:35:22.24402, 569.9971
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.04064941, -11.33813, 91.58435, 20240926, 17:35:22.25812, 570.011
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.04797363, -11.32809, 91.57724, 20240926, 17:35:22.27203, 570.0248
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.08392334, -11.30457, 91.61027, 20240926, 17:35:22.28585, 570.0389
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.09063721, -11.29819, 91.62569, 20240926, 17:35:22.29999, 570.0527
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.1068115, -11.30475, 91.65869, 20240926, 17:35:22.31365, 570.0667
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.1044922, -11.27509, 91.67974, 20240926, 17:35:22.32789, 570.0806
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.09133911, -11.22739, 91.69268, 20240926, 17:35:22.34154, 570.0945
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.06018066, -11.21335, 91.68438, 20240926, 17:35:22.35545, 570.1085
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.04559326, -11.20056, 91.67175, 20240926, 17:35:22.36950, 570.1223
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.04214478, -11.16885, 91.6666, 20240926, 17:35:22.38331, 570.1364
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.02761841, -11.11984, 91.64586, 20240926, 17:35:22.39705, 570.1501
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.005083723, -11.07623, 91.64146, 20240926, 17:35:22.41145, 570.1641
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.003634669, -11.06781, 91.59167, 20240926, 17:35:22.42510, 570.1782
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.01202842, -11.06781, 91.50542, 20240926, 17:35:22.43900, 570.192
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.02439049, -11.07324, 91.4104, 20240926, 17:35:22.45320, 570.2059
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.02586254, -11.12302, 91.28935, 20240926, 17:35:22.46682, 570.2198
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.04806863, -11.17441, 91.165, 20240926, 17:35:22.48103, 570.2338
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.009823829, -11.2186, 91.02979, 20240926, 17:35:22.49460, 570.2476
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.002678848, -11.19061, 90.8749, 20240926, 17:35:22.50888, 570.2616
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.01477051, -11.18811, 90.7205, 20240926, 17:35:22.52252, 570.2755
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.03022068, -11.28693, 90.56464, 20240926, 17:35:22.53635, 570.2893
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.1540949, -11.40704, 90.40062, 20240926, 17:35:22.55058, 570.3033
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.2007821, -11.42474, 90.22366, 20240926, 17:35:22.56430, 570.3173
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.1295201, -11.4429, 90.04696, 20240926, 17:35:22.57812, 570.3312
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.0679275, -11.59265, 89.90038, 20240926, 17:35:22.59233, 570.3451
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.04932822, -11.78165, 89.81458, 20240926, 17:35:22.60604, 570.3591
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.05781563, -11.95288, 89.72832, 20240926, 17:35:22.62029, 570.373
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.1805289, -12.13504, 89.62441, 20240926, 17:35:22.63371, 570.3868
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.2754264, -12.1521, 89.55906, 20240926, 17:35:22.64804, 570.4008
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.1851384, -11.91666, 89.49768, 20240926, 17:35:22.66163, 570.4147
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.05271141, -11.64288, 89.42949, 20240926, 17:35:22.67554, 570.4286
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.1646423, -11.44922, 89.48411, 20240926, 17:35:22.68988, 570.4426
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.6047668, -11.13376, 89.64038, 20240926, 17:35:22.70343, 570.4564
primingcontin, 1, OceanLot, right, right, 1, left, right, -1.026367, -10.61047, 89.76349, 20240926, 17:35:22.71732, 570.4704
primingcontin, 1, OceanLot, right, right, 1, left, right, -1.106384, -10.47046, 89.69766, 20240926, 17:35:22.73176, 570.4845
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.9515991, -10.12653, 89.45131, 20240926, 17:35:22.74513, 570.4984
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.9886475, -9.807861, 89.12552, 20240926, 17:35:22.75954, 570.5123
primingcontin, 1, OceanLot, right, right, 1, left, right, -1.112823, -9.569458, 88.80264, 20240926, 17:35:22.77317, 570.5261
primingcontin, 1, OceanLot, right, right, 1, left, right, -1.172333, -9.552429, 88.46945, 20240926, 17:35:22.78701, 570.54
primingcontin, 1, OceanLot, right, right, 1, left, right, -1.19635, -9.641937, 88.14064, 20240926, 17:35:22.80054, 570.5539
primingcontin, 1, OceanLot, right, right, 1, left, right, -1.108307, -9.866486, 87.7966, 20240926, 17:35:22.81506, 570.5679
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.850769, -10.11008, 87.43538, 20240926, 17:35:22.82902, 570.5818
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.6515808, -10.3063, 87.06302, 20240926, 17:35:22.84274, 570.5958
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.4393005, -10.4574, 86.66709, 20240926, 17:35:22.85652, 570.6096
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.2927856, -10.50833, 86.31344, 20240926, 17:35:22.87079, 570.6235
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.2072144, -10.38672, 86.09406, 20240926, 17:35:22.88433, 570.6375
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.1176758, -10.14001, 85.99402, 20240926, 17:35:22.89843, 570.6514
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.02111816, -9.894745, 85.94572, 20240926, 17:35:22.91272, 570.6653
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.1091797, -9.778625, 85.82024, 20240926, 17:35:22.92626, 570.6793
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.3352449, -9.698364, 85.66782, 20240926, 17:35:22.94056, 570.6932
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.6791508, -9.571991, 85.47614, 20240926, 17:35:22.95387, 570.7069
primingcontin, 1, OceanLot, right, right, 1, left, right, 1.117606, -9.418579, 85.27654, 20240926, 17:35:22.96833, 570.721
primingcontin, 1, OceanLot, right, right, 1, left, right, 1.580847, -9.365112, 84.97842, 20240926, 17:35:22.98186, 570.7349
primingcontin, 1, OceanLot, right, right, 1, left, right, 1.984134, -9.445709, 84.58847, 20240926, 17:35:22.99584, 570.7488
primingcontin, 1, OceanLot, right, right, 1, left, right, 2.159184, -9.51239, 84.21908, 20240926, 17:35:23.01012, 570.7628
primingcontin, 1, OceanLot, right, right, 1, left, right, 2.368064, -9.585266, 83.91022, 20240926, 17:35:23.02371, 570.7767
primingcontin, 1, OceanLot, right, right, 1, left, right, 2.580087, -9.624054, 83.66438, 20240926, 17:35:23.03767, 570.7907
primingcontin, 1, OceanLot, right, right, 1, left, right, 2.773128, -9.665649, 83.4062, 20240926, 17:35:23.05160, 570.8046
primingcontin, 1, OceanLot, right, right, 1, left, right, 3.011454, -9.647125, 83.13346, 20240926, 17:35:23.05761, 570.8106
primingcontin, 1, OceanLot, right, right, 1, left, right, 3.241606, -9.565552, 82.86018, 20240926, 17:35:23.07144, 570.8245
primingcontin, 1, OceanLot, right, right, 1, left, right, 3.33718, -9.422394, 82.64081, 20240926, 17:35:23.08546, 570.8384
primingcontin, 1, OceanLot, right, right, 1, left, right, 3.238696, -9.190948, 82.53677, 20240926, 17:35:23.09979, 570.8526
primingcontin, 1, OceanLot, right, right, 1, left, right, 3.131031, -8.9375, 82.55318, 20240926, 17:35:23.11345, 570.8665
primingcontin, 1, OceanLot, right, right, 1, left, right, 3.108715, -8.755951, 82.63002, 20240926, 17:35:23.12808, 570.8812
primingcontin, 1, OceanLot, right, right, 1, left, right, 3.080425, -8.734344, 82.62635, 20240926, 17:35:23.14139, 570.8944
primingcontin, 1, OceanLot, right, right, 1, left, right, 2.997867, -8.757813, 82.5079, 20240926, 17:35:23.15535, 570.9084
primingcontin, 1, OceanLot, right, right, 1, left, right, 2.902467, -8.756927, 82.40696, 20240926, 17:35:23.16972, 570.9225
primingcontin, 1, OceanLot, right, right, 1, left, right, 2.829097, -8.763458, 82.34412, 20240926, 17:35:23.18339, 570.9365
primingcontin, 1, OceanLot, right, right, 1, left, right, 2.809588, -8.832886, 82.28733, 20240926, 17:35:23.19740, 570.9504
primingcontin, 1, OceanLot, right, right, 1, left, right, 2.817859, -8.940674, 82.23164, 20240926, 17:35:23.21176, 570.9645
primingcontin, 1, OceanLot, right, right, 1, left, right, 2.718424, -9.048828, 82.13208, 20240926, 17:35:23.22558, 570.9784
primingcontin, 1, OceanLot, right, right, 1, left, right, 2.630381, -9.095459, 82.04096, 20240926, 17:35:23.23951, 570.9924
primingcontin, 1, OceanLot, right, right, 1, left, right, 2.540069, -9.132996, 81.95452, 20240926, 17:35:23.25336, 571.0063
primingcontin, 1, OceanLot, right, right, 1, left, right, 2.46573, -9.162628, 81.84147, 20240926, 17:35:23.26763, 571.0203
primingcontin, 1, OceanLot, right, right, 1, left, right, 2.478857, -9.101654, 81.74448, 20240926, 17:35:23.28155, 571.0343
primingcontin, 1, OceanLot, right, right, 1, left, right, 2.528296, -8.991302, 81.70004, 20240926, 17:35:23.29545, 571.0483
primingcontin, 1, OceanLot, right, right, 1, left, right, 2.622776, -8.996735, 81.66665, 20240926, 17:35:23.30966, 571.0623
primingcontin, 1, OceanLot, right, right, 1, left, right, 2.63037, -9.139313, 81.54607, 20240926, 17:35:23.32316, 571.0762
primingcontin, 1, OceanLot, right, right, 1, left, right, 2.610137, -9.236816, 81.39882, 20240926, 17:35:23.33730, 571.0901
primingcontin, 1, OceanLot, right, right, 1, left, right, 2.594325, -9.206512, 81.28013, 20240926, 17:35:23.35133, 571.1043
primingcontin, 1, OceanLot, right, right, 1, left, right, 2.634857, -9.242065, 81.19746, 20240926, 17:35:23.36512, 571.1182
primingcontin, 1, OceanLot, right, right, 1, left, right, 2.646082, -9.288818, 81.09175, 20240926, 17:35:23.37930, 571.1323
primingcontin, 1, OceanLot, right, right, 1, left, right, 2.632343, -9.247253, 81.0377, 20240926, 17:35:23.39323, 571.1462
primingcontin, 1, OceanLot, right, right, 1, left, right, 2.622531, -9.265289, 80.98434, 20240926, 17:35:23.40707, 571.16
primingcontin, 1, OceanLot, right, right, 1, left, right, 2.540228, -9.358337, 80.89065, 20240926, 17:35:23.42070, 571.1741
primingcontin, 1, OceanLot, right, right, 1, left, right, 2.471383, -9.413727, 80.7086, 20240926, 17:35:23.43500, 571.188
primingcontin, 1, OceanLot, right, right, 1, left, right, 2.424259, -9.543671, 80.50361, 20240926, 17:35:23.44935, 571.2021
primingcontin, 1, OceanLot, right, right, 1, left, right, 2.369803, -9.637085, 80.34303, 20240926, 17:35:23.46266, 571.2159
primingcontin, 1, OceanLot, right, right, 1, left, right, 2.321972, -9.664764, 80.23782, 20240926, 17:35:23.47697, 571.23
primingcontin, 1, OceanLot, right, right, 1, left, right, 2.338413, -9.64856, 80.21935, 20240926, 17:35:23.49124, 571.244
primingcontin, 1, OceanLot, right, right, 1, left, right, 2.402699, -9.639404, 80.24351, 20240926, 17:35:23.50506, 571.2583
primingcontin, 1, OceanLot, right, right, 1, left, right, 2.395903, -9.643768, 80.39776, 20240926, 17:35:23.51944, 571.2722
primingcontin, 1, OceanLot, right, right, 1, left, right, 2.310892, -9.648102, 80.713, 20240926, 17:35:23.53295, 571.2859
primingcontin, 1, OceanLot, right, right, 1, left, right, 2.21754, -9.698547, 81.30277, 20240926, 17:35:23.54681, 571.2999
primingcontin, 1, OceanLot, right, right, 1, left, right, 2.124493, -9.753479, 82.1258, 20240926, 17:35:23.56083, 571.3139
primingcontin, 1, OceanLot, right, right, 1, left, right, 2.061003, -9.716278, 83.02326, 20240926, 17:35:23.57471, 571.3278
primingcontin, 1, OceanLot, right, right, 1, left, right, 1.931718, -9.623047, 83.9659, 20240926, 17:35:23.58917, 571.3419
primingcontin, 1, OceanLot, right, right, 1, left, right, 1.798736, -9.512238, 84.89525, 20240926, 17:35:23.60248, 571.3557
primingcontin, 1, OceanLot, right, right, 1, left, right, 1.658729, -9.422455, 85.88731, 20240926, 17:35:23.61670, 571.3698
primingcontin, 1, OceanLot, right, right, 1, left, right, 1.442191, -9.403015, 86.86789, 20240926, 17:35:23.63079, 571.3837
primingcontin, 1, OceanLot, right, right, 1, left, right, 1.21491, -9.439484, 87.82895, 20240926, 17:35:23.64463, 571.3977
primingcontin, 1, OceanLot, right, right, 1, left, right, 1.010425, -9.47345, 88.71931, 20240926, 17:35:23.65860, 571.4116
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.7931119, -9.480164, 89.57539, 20240926, 17:35:23.67272, 571.4256
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.5639629, -9.517853, 90.33603, 20240926, 17:35:23.68663, 571.4396
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.3441912, -9.579163, 90.97023, 20240926, 17:35:23.70063, 571.4536
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.1382329, -9.601379, 91.4007, 20240926, 17:35:23.71966, 571.4727
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.09713745, -9.618835, 91.90548, 20240926, 17:35:23.73390, 571.4866
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.2783508, -9.652039, 92.325, 20240926, 17:35:23.74776, 571.5006
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.3444519, -9.654266, 92.6379, 20240926, 17:35:23.76151, 571.5145
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.3867188, -9.663116, 92.81838, 20240926, 17:35:23.77534, 571.5284
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.3878479, -9.671844, 92.86327, 20240926, 17:35:23.78949, 571.5423
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.4297791, -9.712921, 92.87683, 20240926, 17:35:23.80318, 571.5562
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.5043335, -9.739716, 92.81068, 20240926, 17:35:23.81713, 571.5701
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.5847168, -9.751709, 92.78436, 20240926, 17:35:23.83137, 571.5841
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.6643372, -9.784637, 92.76839, 20240926, 17:35:23.84483, 571.5981
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.7072754, -9.814941, 92.6945, 20240926, 17:35:23.85913, 571.6119
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.7372437, -9.806458, 92.6159, 20240926, 17:35:23.87300, 571.6259
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.7711487, -9.810242, 92.56407, 20240926, 17:35:23.88681, 571.6398
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.8191833, -9.838074, 92.50359, 20240926, 17:35:23.90093, 571.6537
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.8557739, -9.885498, 92.45636, 20240926, 17:35:23.91464, 571.6676
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.816803, -9.940186, 92.41385, 20240926, 17:35:23.92853, 571.6815
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.7305908, -9.970184, 92.3407, 20240926, 17:35:23.94253, 571.6956
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.6242371, -9.938843, 92.29324, 20240926, 17:35:23.95627, 571.7094
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.517395, -9.87384, 92.25597, 20240926, 17:35:23.97078, 571.7234
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.412262, -9.850555, 92.18809, 20240926, 17:35:23.98435, 571.7372
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.3288269, -9.797058, 92.11396, 20240926, 17:35:23.99789, 571.751
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.2797241, -9.755615, 92.04274, 20240926, 17:35:24.01210, 571.765
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.2357483, -9.766418, 92.00989, 20240926, 17:35:24.02576, 571.7791
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.1676941, -9.831696, 91.99357, 20240926, 17:35:24.04017, 571.7929
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.08349609, -9.890808, 91.99472, 20240926, 17:35:24.05386, 571.8068
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.04257623, -9.954742, 91.99046, 20240926, 17:35:24.06788, 571.8207
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.1940992, -9.99408, 91.97063, 20240926, 17:35:24.08166, 571.8347
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.2954423, -10.02875, 91.92986, 20240926, 17:35:24.09566, 571.8486
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.3717587, -10.12531, 91.88795, 20240926, 17:35:24.11002, 571.8626
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.347324, -10.2738, 91.86716, 20240926, 17:35:24.12346, 571.8765
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.3899109, -10.40695, 91.81609, 20240926, 17:35:24.13876, 571.8918
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.4752108, -10.50674, 91.76849, 20240926, 17:35:24.15149, 571.9042
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.5640648, -10.54755, 91.68812, 20240926, 17:35:24.16532, 571.9183
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.7020724, -10.56567, 91.58203, 20240926, 17:35:24.17937, 571.9321
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.863094, -10.57275, 91.43167, 20240926, 17:35:24.19336, 571.9461
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.9810534, -10.58472, 91.27151, 20240926, 17:35:24.20700, 571.96
primingcontin, 1, OceanLot, right, right, 1, left, right, 1.07652, -10.61771, 91.12601, 20240926, 17:35:24.22123, 571.9739
primingcontin, 1, OceanLot, right, right, 1, left, right, 1.120439, -10.64877, 90.98592, 20240926, 17:35:24.23476, 571.9877
primingcontin, 1, OceanLot, right, right, 1, left, right, 1.092821, -10.69589, 90.88148, 20240926, 17:35:24.24902, 572.0018
primingcontin, 1, OceanLot, right, right, 1, left, right, 1.05928, -10.82614, 90.77053, 20240926, 17:35:24.26278, 572.0158
primingcontin, 1, OceanLot, right, right, 1, left, right, 1.038576, -10.89612, 90.64375, 20240926, 17:35:24.27642, 572.0295
primingcontin, 1, OceanLot, right, right, 1, left, right, 1.048204, -10.80481, 90.51761, 20240926, 17:35:24.29078, 572.0435
primingcontin, 1, OceanLot, right, right, 1, left, right, 1.077721, -10.62695, 90.42143, 20240926, 17:35:24.30450, 572.0574
primingcontin, 1, OceanLot, right, right, 1, left, right, 1.153763, -10.39029, 90.35012, 20240926, 17:35:24.31826, 572.0713
primingcontin, 1, OceanLot, right, right, 1, left, right, 1.203192, -10.25357, 90.26789, 20240926, 17:35:24.33252, 572.0853
primingcontin, 1, OceanLot, right, right, 1, left, right, 1.229819, -10.27115, 90.11544, 20240926, 17:35:24.34612, 572.0992
primingcontin, 1, OceanLot, right, right, 1, left, right, 1.285827, -10.35904, 89.92008, 20240926, 17:35:24.36039, 572.1131
primingcontin, 1, OceanLot, right, right, 1, left, right, 1.313443, -10.39877, 89.72816, 20240926, 17:35:24.37401, 572.1271
primingcontin, 1, OceanLot, right, right, 1, left, right, 1.352818, -10.38043, 89.56268, 20240926, 17:35:24.38833, 572.1409
primingcontin, 1, OceanLot, right, right, 1, left, right, 1.422327, -10.40051, 89.38394, 20240926, 17:35:24.40184, 572.1548
primingcontin, 1, OceanLot, right, right, 1, left, right, 1.490354, -10.49423, 89.21727, 20240926, 17:35:24.41597, 572.1689
primingcontin, 1, OceanLot, right, right, 1, left, right, 1.503169, -10.56418, 89.04283, 20240926, 17:35:24.43008, 572.1828
primingcontin, 1, OceanLot, right, right, 1, left, right, 1.48492, -10.5741, 88.89853, 20240926, 17:35:24.44367, 572.1967
primingcontin, 1, OceanLot, right, right, 1, left, right, 1.401805, -10.59396, 88.78692, 20240926, 17:35:24.45754, 572.2106
primingcontin, 1, OceanLot, right, right, 1, left, right, 1.325552, -10.60971, 88.70296, 20240926, 17:35:24.47172, 572.2244
primingcontin, 1, OceanLot, right, right, 1, left, right, 1.274439, -10.63181, 88.6419, 20240926, 17:35:24.48560, 572.2386
primingcontin, 1, OceanLot, right, right, 1, left, right, 1.198523, -10.68701, 88.59988, 20240926, 17:35:24.49969, 572.2524
primingcontin, 1, OceanLot, right, right, 1, left, right, 1.085452, -10.70682, 88.54269, 20240926, 17:35:24.51331, 572.2663
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.9722308, -10.71222, 88.56369, 20240926, 17:35:24.52752, 572.2803
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.8129801, -10.77896, 88.61594, 20240926, 17:35:24.54124, 572.2943
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.6843705, -10.9014, 88.67847, 20240926, 17:35:24.55512, 572.308
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.6796631, -10.94067, 88.72008, 20240926, 17:35:24.56926, 572.322
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.6875393, -10.97916, 88.69994, 20240926, 17:35:24.58285, 572.3359
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.6571898, -11.03003, 88.62595, 20240926, 17:35:24.59682, 572.3499
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.5455759, -11.06866, 88.60195, 20240926, 17:35:24.61113, 572.3638
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.3894691, -11.01944, 88.60975, 20240926, 17:35:24.62446, 572.3776
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.2479726, -10.95276, 88.6406, 20240926, 17:35:24.63865, 572.3917
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.1354416, -10.92603, 88.65304, 20240926, 17:35:24.65267, 572.4055
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.01981002, -10.92981, 88.67651, 20240926, 17:35:24.66643, 572.4194
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.1186523, -10.88229, 88.73008, 20240926, 17:35:24.68074, 572.4335
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.2616577, -10.79413, 88.79771, 20240926, 17:35:24.69435, 572.4473
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.392395, -10.74493, 88.84422, 20240926, 17:35:24.70856, 572.4613
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.5058899, -10.77658, 88.82081, 20240926, 17:35:24.72219, 572.4752
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.5840759, -10.84985, 88.74235, 20240926, 17:35:24.73599, 572.489
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.6899414, -10.88196, 88.64877, 20240926, 17:35:24.75029, 572.5031
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.7879639, -10.91208, 88.58086, 20240926, 17:35:24.76392, 572.517
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.8607788, -10.95206, 88.49543, 20240926, 17:35:24.77786, 572.5309
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.9456787, -10.96497, 88.4374, 20240926, 17:35:24.79206, 572.5448
primingcontin, 1, OceanLot, right, right, 1, left, right, -1.026733, -10.94794, 88.39171, 20240926, 17:35:24.80571, 572.5588
primingcontin, 1, OceanLot, right, right, 1, left, right, -1.071869, -10.91122, 88.33749, 20240926, 17:35:24.82000, 572.5727
primingcontin, 1, OceanLot, right, right, 1, left, right, -1.15683, -10.9375, 88.29326, 20240926, 17:35:24.83360, 572.5865
primingcontin, 1, OceanLot, right, right, 1, left, right, -1.22348, -11.02841, 88.22251, 20240926, 17:35:24.84784, 572.6005
primingcontin, 1, OceanLot, right, right, 1, left, right, -1.303802, -11.10818, 88.18946, 20240926, 17:35:24.86136, 572.6144
primingcontin, 1, OceanLot, right, right, 1, left, right, -1.337769, -11.16776, 88.15122, 20240926, 17:35:24.87536, 572.6283
primingcontin, 1, OceanLot, right, right, 1, left, right, -1.348969, -11.19022, 88.13193, 20240926, 17:35:24.88928, 572.6422
primingcontin, 1, OceanLot, right, right, 1, left, right, -1.325226, -11.25705, 88.06161, 20240926, 17:35:24.90288, 572.6561
primingcontin, 1, OceanLot, right, right, 1, left, right, -1.323975, -11.44617, 87.95217, 20240926, 17:35:24.91702, 572.6701
primingcontin, 1, OceanLot, right, right, 1, left, right, -1.365448, -11.64307, 87.82416, 20240926, 17:35:24.93129, 572.6841
primingcontin, 1, OceanLot, right, right, 1, left, right, -1.393677, -11.82584, 87.69872, 20240926, 17:35:24.94482, 572.698
primingcontin, 1, OceanLot, right, right, 1, left, right, -1.40094, -11.98965, 87.59353, 20240926, 17:35:24.95871, 572.7118
primingcontin, 1, OceanLot, right, right, 1, left, right, -1.363983, -12.18582, 87.43976, 20240926, 17:35:24.97311, 572.7258
primingcontin, 1, OceanLot, right, right, 1, left, right, -1.32193, -12.42291, 87.20309, 20240926, 17:35:24.98672, 572.7397
primingcontin, 1, OceanLot, right, right, 1, left, right, -1.343597, -12.59485, 86.94683, 20240926, 17:35:25.00079, 572.7536
primingcontin, 1, OceanLot, right, right, 1, left, right, -1.351868, -12.70386, 86.74318, 20240926, 17:35:25.01446, 572.7675
primingcontin, 1, OceanLot, right, right, 1, left, right, -1.347229, -12.77734, 86.5951, 20240926, 17:35:25.02868, 572.7815
primingcontin, 1, OceanLot, right, right, 1, left, right, -1.292847, -12.91257, 86.4475, 20240926, 17:35:25.04239, 572.7954
primingcontin, 1, OceanLot, right, right, 1, left, right, -1.243195, -13.06183, 86.24409, 20240926, 17:35:25.05638, 572.8094
primingcontin, 1, OceanLot, right, right, 1, left, right, -1.172058, -13.1937, 86.05819, 20240926, 17:35:25.07040, 572.8231
primingcontin, 1, OceanLot, right, right, 1, left, right, -1.129639, -13.32458, 85.92669, 20240926, 17:35:25.08376, 572.8371
primingcontin, 1, OceanLot, right, right, 1, left, right, -1.0961, -13.50937, 85.83878, 20240926, 17:35:25.09812, 572.8511
primingcontin, 1, OceanLot, right, right, 1, left, right, -1.072144, -13.69672, 85.78816, 20240926, 17:35:25.11208, 572.8651
primingcontin, 1, OceanLot, right, right, 1, left, right, -1.043427, -13.83344, 85.80228, 20240926, 17:35:25.12581, 572.8791
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.9974365, -13.98611, 85.83982, 20240926, 17:35:25.14154, 572.8946
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.9913635, -14.24396, 85.86964, 20240926, 17:35:25.15366, 572.9067
primingcontin, 1, OceanLot, right, right, 1, left, right, -1.040039, -14.50916, 85.85924, 20240926, 17:35:25.16796, 572.9207
primingcontin, 1, OceanLot, right, right, 1, left, right, -1.06311, -14.71518, 85.86378, 20240926, 17:35:25.18164, 572.9347
primingcontin, 1, OceanLot, right, right, 1, left, right, -1.066498, -14.85471, 85.90511, 20240926, 17:35:25.19560, 572.9485
primingcontin, 1, OceanLot, right, right, 1, left, right, -1.028625, -15.02765, 85.93524, 20240926, 17:35:25.20972, 572.9625
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.999115, -15.24301, 85.97082, 20240926, 17:35:25.22333, 572.9764
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.9398804, -15.43076, 86.02461, 20240926, 17:35:25.23723, 572.9902
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.8860168, -15.54517, 86.08974, 20240926, 17:35:25.25160, 573.0043
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.8326416, -15.60468, 86.17458, 20240926, 17:35:25.26516, 573.0184
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.7697754, -15.69266, 86.24829, 20240926, 17:35:25.27902, 573.0321
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.7131653, -15.92935, 86.30847, 20240926, 17:35:25.29304, 573.0461
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.6452637, -16.18115, 86.34431, 20240926, 17:35:25.30662, 573.0599
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.6018372, -16.32373, 86.35629, 20240926, 17:35:25.32118, 573.0739
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.5549316, -16.39185, 86.37457, 20240926, 17:35:25.33464, 573.0876
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.4943542, -16.41003, 86.35807, 20240926, 17:35:25.34893, 573.1017
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.47229, -16.47702, 86.38588, 20240926, 17:35:25.36261, 573.1157
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.4390564, -16.53625, 86.38667, 20240926, 17:35:25.37657, 573.1296
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.4138184, -16.56909, 86.40459, 20240926, 17:35:25.39071, 573.1435
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.3899841, -16.60318, 86.40407, 20240926, 17:35:25.40451, 573.1574
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.340271, -16.59103, 86.40067, 20240926, 17:35:25.41817, 573.1713
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.3205872, -16.5845, 86.4334, 20240926, 17:35:25.43255, 573.1853
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.2983704, -16.55743, 86.44563, 20240926, 17:35:25.44620, 573.1992
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.2711792, -16.51688, 86.46802, 20240926, 17:35:25.46032, 573.2131
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.2591858, -16.45435, 86.48564, 20240926, 17:35:25.47391, 573.2269
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.2048645, -16.34839, 86.51933, 20240926, 17:35:25.48820, 573.241
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.1622314, -16.25513, 86.56371, 20240926, 17:35:25.50188, 573.2548
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.1387634, -16.19437, 86.59328, 20240926, 17:35:25.51577, 573.2687
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.09555054, -16.06161, 86.62179, 20240926, 17:35:25.52994, 573.2827
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.03692627, -15.86987, 86.64256, 20240926, 17:35:25.54366, 573.2966
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.03736305, -15.64938, 86.65596, 20240926, 17:35:25.55751, 573.3105
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.1491002, -15.41144, 86.63447, 20240926, 17:35:25.57176, 573.3245
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.2302776, -15.21301, 86.60839, 20240926, 17:35:25.58534, 573.3384
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.3221977, -15.01929, 86.56924, 20240926, 17:35:25.59957, 573.3523
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.4037044, -14.72742, 86.52856, 20240926, 17:35:25.61308, 573.3661
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.4730798, -14.35095, 86.48691, 20240926, 17:35:25.62741, 573.3802
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.5534328, -13.97162, 86.42559, 20240926, 17:35:25.64109, 573.3941
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.6275119, -13.61145, 86.36028, 20240926, 17:35:25.65494, 573.4079
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.7294357, -13.18692, 86.30563, 20240926, 17:35:25.66901, 573.4218
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.7948204, -12.64178, 86.24121, 20240926, 17:35:25.68287, 573.4359
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.8366519, -12.0827, 86.18324, 20240926, 17:35:25.69669, 573.4497
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.8668507, -11.57608, 86.15972, 20240926, 17:35:25.71108, 573.4637
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.907698, -11.09274, 86.15208, 20240926, 17:35:25.72451, 573.4776
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.9448544, -10.61429, 86.128, 20240926, 17:35:25.73860, 573.4916
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.9618391, -10.08612, 86.0601, 20240926, 17:35:25.75269, 573.5055
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.9936563, -9.473755, 86.01185, 20240926, 17:35:25.76629, 573.5193
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.9166434, -8.770386, 85.99627, 20240926, 17:35:25.78072, 573.5333
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.8831373, -8.083801, 85.96385, 20240926, 17:35:25.79417, 573.5472
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.9283033, -7.457947, 85.84631, 20240926, 17:35:25.80841, 573.5611
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.9581349, -6.865997, 85.67225, 20240926, 17:35:25.82208, 573.5751
primingcontin, 1, OceanLot, right, right, 1, left, right, 1.01188, -6.338165, 85.47215, 20240926, 17:35:25.83593, 573.5889
primingcontin, 1, OceanLot, right, right, 1, left, right, 1.004048, -5.979187, 85.30073, 20240926, 17:35:25.85057, 573.603
primingcontin, 1, OceanLot, right, right, 1, left, right, 1.00503, -5.755829, 85.10666, 20240926, 17:35:25.86381, 573.6168
primingcontin, 1, OceanLot, right, right, 1, left, right, 1.017671, -5.734131, 84.93081, 20240926, 17:35:25.87760, 573.6307
primingcontin, 1, OceanLot, right, right, 1, left, right, 1.089172, -5.94165, 84.74358, 20240926, 17:35:25.89197, 573.6447
primingcontin, 1, OceanLot, right, right, 1, left, right, 1.241703, -6.124878, 84.49297, 20240926, 17:35:25.90567, 573.6587
primingcontin, 1, OceanLot, right, right, 1, left, right, 1.355936, -6.117371, 84.23772, 20240926, 17:35:25.91974, 573.6725
primingcontin, 1, OceanLot, right, right, 1, left, right, 1.432607, -6.021179, 83.97164, 20240926, 17:35:25.93326, 573.6863
primingcontin, 1, OceanLot, right, right, 1, left, right, 1.497795, -5.923431, 83.74695, 20240926, 17:35:25.94800, 573.7006
primingcontin, 1, OceanLot, right, right, 1, left, right, 1.535496, -5.938538, 83.57249, 20240926, 17:35:25.96140, 573.7144
primingcontin, 1, OceanLot, right, right, 1, left, right, 1.581766, -6.020294, 83.41799, 20240926, 17:35:25.97516, 573.7283
primingcontin, 1, OceanLot, right, right, 1, left, right, 1.61664, -6.140869, 83.19652, 20240926, 17:35:25.98951, 573.7422
primingcontin, 1, OceanLot, right, right, 1, left, right, 1.653914, -6.218781, 82.90408, 20240926, 17:35:26.00297, 573.756
primingcontin, 1, OceanLot, right, right, 1, left, right, 1.672718, -6.290741, 82.60273, 20240926, 17:35:26.01688, 573.7699
primingcontin, 1, OceanLot, right, right, 1, left, right, 1.654419, -6.365875, 82.33607, 20240926, 17:35:26.03112, 573.7838
primingcontin, 1, OceanLot, right, right, 1, left, right, 1.613925, -6.482941, 82.10467, 20240926, 17:35:26.04464, 573.7979
primingcontin, 1, OceanLot, right, right, 1, left, right, 1.588556, -6.620422, 81.86751, 20240926, 17:35:26.05865, 573.8118
primingcontin, 1, OceanLot, right, right, 1, left, right, 1.545596, -6.837952, 81.62132, 20240926, 17:35:26.07301, 573.8257
primingcontin, 1, OceanLot, right, right, 1, left, right, 1.530423, -7.036102, 81.37777, 20240926, 17:35:26.08668, 573.8397
primingcontin, 1, OceanLot, right, right, 1, left, right, 1.487914, -7.201843, 81.12183, 20240926, 17:35:26.10100, 573.8536
primingcontin, 1, OceanLot, right, right, 1, left, right, 1.387336, -7.401764, 80.97245, 20240926, 17:35:26.11461, 573.8675
primingcontin, 1, OceanLot, right, right, 1, left, right, 1.320168, -7.761963, 80.90601, 20240926, 17:35:26.12840, 573.8814
primingcontin, 1, OceanLot, right, right, 1, left, right, 1.303033, -8.277496, 80.9267, 20240926, 17:35:26.14299, 573.8964
primingcontin, 1, OceanLot, right, right, 1, left, right, 1.301105, -8.737427, 80.95745, 20240926, 17:35:26.15624, 573.9093
primingcontin, 1, OceanLot, right, right, 1, left, right, 1.340503, -9.090057, 80.98024, 20240926, 17:35:26.17071, 573.9232
primingcontin, 1, OceanLot, right, right, 1, left, right, 1.394191, -9.438477, 80.98151, 20240926, 17:35:26.18425, 573.9371
primingcontin, 1, OceanLot, right, right, 1, left, right, 1.371986, -9.8508, 80.94104, 20240926, 17:35:26.19780, 573.9509
primingcontin, 1, OceanLot, right, right, 1, left, right, 1.315461, -10.20621, 80.89505, 20240926, 17:35:26.21228, 573.965
primingcontin, 1, OceanLot, right, right, 1, left, right, 1.245831, -10.45309, 80.89961, 20240926, 17:35:26.22586, 573.9788
primingcontin, 1, OceanLot, right, right, 1, left, right, 1.176225, -10.59647, 80.98279, 20240926, 17:35:26.24014, 573.9928
primingcontin, 1, OceanLot, right, right, 1, left, right, 1.144524, -10.79147, 81.10635, 20240926, 17:35:26.25387, 574.0066
primingcontin, 1, OceanLot, right, right, 1, left, right, 1.144339, -10.97574, 81.28555, 20240926, 17:35:26.26797, 574.0206
primingcontin, 1, OceanLot, right, right, 1, left, right, 1.136472, -11.16846, 81.49146, 20240926, 17:35:26.28151, 574.0345
primingcontin, 1, OceanLot, right, right, 1, left, right, 1.106517, -11.29938, 81.74203, 20240926, 17:35:26.29567, 574.0485
primingcontin, 1, OceanLot, right, right, 1, left, right, 1.044706, -11.53372, 82.17966, 20240926, 17:35:26.30964, 574.0624
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.9423545, -11.94812, 82.79514, 20240926, 17:35:26.32314, 574.0764
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.8881223, -12.29987, 83.58998, 20240926, 17:35:26.33732, 574.0901
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.8560709, -12.49582, 84.48354, 20240926, 17:35:26.35162, 574.1042
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.7647751, -12.52927, 85.45726, 20240926, 17:35:26.36511, 574.118
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.5525456, -12.60385, 86.54395, 20240926, 17:35:26.37903, 574.1319
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.3019984, -12.67111, 87.7588, 20240926, 17:35:26.39292, 574.1459
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.09663082, -12.69141, 89.05103, 20240926, 17:35:26.40668, 574.1597
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.09817505, -12.84985, 90.33375, 20240926, 17:35:26.42119, 574.1738
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.3022766, -12.98578, 91.54899, 20240926, 17:35:26.43473, 574.1876
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.5242004, -13.07559, 92.73862, 20240926, 17:35:26.44872, 574.2017
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.7400818, -13.08838, 93.85614, 20240926, 17:35:26.46251, 574.2156
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.927063, -13.00049, 94.87211, 20240926, 17:35:26.47631, 574.2294
primingcontin, 1, OceanLot, right, right, 1, left, right, -1.143555, -12.95309, 95.67474, 20240926, 17:35:26.49069, 574.2434
primingcontin, 1, OceanLot, right, right, 1, left, right, -1.303162, -12.92645, 96.31781, 20240926, 17:35:26.50423, 574.2572
primingcontin, 1, OceanLot, right, right, 1, left, right, -1.424164, -12.85672, 96.7316, 20240926, 17:35:26.51824, 574.2712
primingcontin, 1, OceanLot, right, right, 1, left, right, -1.571991, -12.74246, 96.95346, 20240926, 17:35:26.53228, 574.285
primingcontin, 1, OceanLot, right, right, 1, left, right, -1.696594, -12.59912, 97.07596, 20240926, 17:35:26.54603, 574.2991
primingcontin, 1, OceanLot, right, right, 1, left, right, -1.800873, -12.4733, 97.15213, 20240926, 17:35:26.56024, 574.313
primingcontin, 1, OceanLot, right, right, 1, left, right, -1.819489, -12.41351, 97.10966, 20240926, 17:35:26.57387, 574.3268
primingcontin, 1, OceanLot, right, right, 1, left, right, -1.875854, -12.51044, 97.07406, 20240926, 17:35:26.58805, 574.3408
primingcontin, 1, OceanLot, right, right, 1, left, right, -1.861389, -12.65402, 96.9587, 20240926, 17:35:26.60164, 574.3546
primingcontin, 1, OceanLot, right, right, 1, left, right, -1.823242, -12.73438, 96.83875, 20240926, 17:35:26.61570, 574.3687
primingcontin, 1, OceanLot, right, right, 1, left, right, -1.766022, -12.73267, 96.6824, 20240926, 17:35:26.62988, 574.3826
primingcontin, 1, OceanLot, right, right, 1, left, right, -1.735077, -12.73703, 96.52857, 20240926, 17:35:26.64353, 574.3966
primingcontin, 1, OceanLot, right, right, 1, left, right, -1.71814, -12.76675, 96.42807, 20240926, 17:35:26.65733, 574.4103
primingcontin, 1, OceanLot, right, right, 1, left, right, -1.697083, -12.89667, 96.38181, 20240926, 17:35:26.67154, 574.4243
primingcontin, 1, OceanLot, right, right, 1, left, right, -1.625092, -12.92502, 96.34127, 20240926, 17:35:26.68528, 574.4383
primingcontin, 1, OceanLot, right, right, 1, left, right, -1.594452, -12.95056, 96.28442, 20240926, 17:35:26.69945, 574.4521
primingcontin, 1, OceanLot, right, right, 1, left, right, -1.51947, -12.91641, 96.19377, 20240926, 17:35:26.71319, 574.4662
primingcontin, 1, OceanLot, right, right, 1, left, right, -1.418945, -12.86731, 96.0731, 20240926, 17:35:26.72716, 574.48
primingcontin, 1, OceanLot, right, right, 1, left, right, -1.361816, -12.86377, 95.89909, 20240926, 17:35:26.74112, 574.494
primingcontin, 1, OceanLot, right, right, 1, left, right, -1.374725, -12.90851, 95.675, 20240926, 17:35:26.75483, 574.5078
primingcontin, 1, OceanLot, right, right, 1, left, right, -1.372498, -12.90338, 95.44569, 20240926, 17:35:26.76893, 574.5217
primingcontin, 1, OceanLot, right, right, 1, left, right, -1.378937, -12.88428, 95.19086, 20240926, 17:35:26.78285, 574.5359
primingcontin, 1, OceanLot, right, right, 1, left, right, -1.371094, -12.8941, 94.93452, 20240926, 17:35:26.79684, 574.5499
primingcontin, 1, OceanLot, right, right, 1, left, right, -1.306305, -12.93307, 94.65501, 20240926, 17:35:26.81104, 574.5638
primingcontin, 1, OceanLot, right, right, 1, left, right, -1.11911, -13.07434, 94.20114, 20240926, 17:35:26.82444, 574.5777
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.9291992, -13.32266, 93.49545, 20240926, 17:35:26.83847, 574.5916
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.8923035, -13.57483, 92.66659, 20240926, 17:35:26.85259, 574.6055
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.8917542, -13.72498, 91.81927, 20240926, 17:35:26.86628, 574.6193
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.8147583, -13.84149, 91.08125, 20240926, 17:35:26.88066, 574.6334
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.7816162, -13.98557, 90.44237, 20240926, 17:35:26.89461, 574.6472
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.7017517, -14.11432, 89.81567, 20240926, 17:35:26.90846, 574.6611
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.5672302, -14.19226, 89.28124, 20240926, 17:35:26.92213, 574.6752
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.4588623, -14.27771, 88.88268, 20240926, 17:35:26.93567, 574.6887
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.3410645, -14.2789, 88.59752, 20240926, 17:35:26.95014, 574.7029
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.2396545, -14.24643, 88.38957, 20240926, 17:35:26.96370, 574.7167
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.164917, -14.22235, 88.22695, 20240926, 17:35:26.97746, 574.7305
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.1135254, -14.21506, 88.06664, 20240926, 17:35:26.99184, 574.7446
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.02050781, -14.20703, 87.8609, 20240926, 17:35:27.00564, 574.7586
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.06098669, -14.15527, 87.73216, 20240926, 17:35:27.01945, 574.7723
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.1157405, -14.09674, 87.64584, 20240926, 17:35:27.03329, 574.7863
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.1832743, -14.03143, 87.60993, 20240926, 17:35:27.04746, 574.8002
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.2141324, -14.00275, 87.58878, 20240926, 17:35:27.06109, 574.8141
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.2562573, -13.94077, 87.58773, 20240926, 17:35:27.07504, 574.8281
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.3054895, -13.9588, 87.56384, 20240926, 17:35:27.08938, 574.842
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.3486449, -13.92853, 87.49741, 20240926, 17:35:27.10285, 574.8559
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.3164223, -13.8273, 87.43841, 20240926, 17:35:27.11683, 574.8698
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.2810312, -13.71274, 87.46393, 20240926, 17:35:27.13102, 574.8838
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.2459579, -13.59012, 87.60367, 20240926, 17:35:27.14613, 574.8995
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.2515959, -13.48157, 87.71919, 20240926, 17:35:27.15860, 574.9116
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.2783405, -13.34897, 87.83189, 20240926, 17:35:27.17281, 574.9256
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.2570983, -13.18704, 87.96581, 20240926, 17:35:27.18636, 574.9394
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.2401307, -13.04529, 88.16624, 20240926, 17:35:27.20058, 574.9533
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.2160015, -12.89471, 88.42982, 20240926, 17:35:27.21428, 574.9673
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.2201353, -12.8009, 88.6711, 20240926, 17:35:27.22850, 574.9813
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.1649005, -12.71021, 88.94468, 20240926, 17:35:27.24220, 574.9952
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.1268767, -12.599, 89.27822, 20240926, 17:35:27.25598, 575.009
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.1254048, -12.52551, 89.62362, 20240926, 17:35:27.27012, 575.0228
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.1197042, -12.51407, 89.89153, 20240926, 17:35:27.28381, 575.0369
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.1120885, -12.50394, 90.06006, 20240926, 17:35:27.29774, 575.0508
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.06186777, -12.50439, 90.27991, 20240926, 17:35:27.31211, 575.0649
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.008220505, -12.47809, 90.52665, 20240926, 17:35:27.32577, 575.0788
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.03433228, -12.43344, 90.76286, 20240926, 17:35:27.33991, 575.0927
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.09387207, -12.3725, 90.97025, 20240926, 17:35:27.35340, 575.1064
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.145752, -12.33002, 91.19914, 20240926, 17:35:27.36771, 575.1204
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.194458, -12.28696, 91.45197, 20240926, 17:35:27.38135, 575.1345
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.2530518, -12.27194, 91.71335, 20240926, 17:35:27.39515, 575.1482
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.2667542, -12.25232, 91.94312, 20240926, 17:35:27.40954, 575.1623
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.2818298, -12.24307, 92.12, 20240926, 17:35:27.42308, 575.1761
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.3197632, -12.24115, 92.21455, 20240926, 17:35:27.43714, 575.1901
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.3880615, -12.23294, 92.32964, 20240926, 17:35:27.45130, 575.204
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.4267883, -12.23334, 92.50521, 20240926, 17:35:27.46474, 575.2179
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.443634, -12.21225, 92.64765, 20240926, 17:35:27.47908, 575.2319
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.4605408, -12.1962, 92.75492, 20240926, 17:35:27.49304, 575.2458
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.4540405, -12.18787, 92.81631, 20240926, 17:35:27.50668, 575.2597
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.4645996, -12.16153, 92.83911, 20240926, 17:35:27.52096, 575.2736
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.4929199, -12.16333, 92.87704, 20240926, 17:35:27.53435, 575.2874
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.5437927, -12.17081, 92.92723, 20240926, 17:35:27.54868, 575.3015
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.6195984, -12.22214, 92.97027, 20240926, 17:35:27.56246, 575.3155
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.6972656, -12.25601, 93.00691, 20240926, 17:35:27.57636, 575.3293
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.7967529, -12.26752, 93.06229, 20240926, 17:35:27.59057, 575.3433
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.8553162, -12.24118, 93.1054, 20240926, 17:35:27.60420, 575.3571
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.8850403, -12.22339, 93.15801, 20240926, 17:35:27.61803, 575.371
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.9062805, -12.19302, 93.18397, 20240926, 17:35:27.63218, 575.3849
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.9449463, -12.15717, 93.17282, 20240926, 17:35:27.64584, 575.3989
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.9718628, -12.11789, 93.17368, 20240926, 17:35:27.66015, 575.4128
primingcontin, 1, OceanLot, right, right, 1, left, right, -1.005493, -12.07782, 93.1835, 20240926, 17:35:27.67368, 575.4266
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.9832153, -12.04498, 93.18286, 20240926, 17:35:27.68798, 575.4407
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.9464417, -12.02213, 93.17862, 20240926, 17:35:27.70156, 575.4546
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.9156494, -12.02713, 93.15643, 20240926, 17:35:27.71541, 575.4684
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.9134216, -12.03287, 93.17336, 20240926, 17:35:27.72976, 575.4825
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.8818359, -12.03586, 93.18326, 20240926, 17:35:27.74339, 575.4964
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.8079224, -12.01398, 93.21508, 20240926, 17:35:27.75719, 575.5103
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.7792969, -11.97919, 93.23839, 20240926, 17:35:27.77156, 575.5242
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.7573853, -11.9635, 93.21638, 20240926, 17:35:27.78502, 575.5381
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.7388, -11.92874, 93.17132, 20240926, 17:35:27.79890, 575.552
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.7138062, -11.91959, 93.11562, 20240926, 17:35:27.81325, 575.566
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.6434326, -11.92523, 93.03687, 20240926, 17:35:27.82684, 575.5798
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.5946655, -12.05756, 92.9482, 20240926, 17:35:27.84113, 575.5939
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.5641174, -12.01746, 92.86733, 20240926, 17:35:27.85481, 575.6078
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.4899292, -11.97772, 92.81221, 20240926, 17:35:27.86871, 575.6216
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.467865, -12.04327, 92.72372, 20240926, 17:35:27.88259, 575.6356
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.4467773, -12.1084, 92.64691, 20240926, 17:35:27.89644, 575.6495
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.3973083, -12.1608, 92.53304, 20240926, 17:35:27.91071, 575.6635
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.3797302, -12.14114, 92.467, 20240926, 17:35:27.92438, 575.6774
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.3857727, -12.11035, 92.39331, 20240926, 17:35:27.93827, 575.6912
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.3995056, -12.03305, 92.33304, 20240926, 17:35:27.95252, 575.7051
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.4285278, -11.96552, 92.30116, 20240926, 17:35:27.96615, 575.7192
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.4314575, -11.89688, 92.2534, 20240926, 17:35:27.98032, 575.733
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.4360962, -11.82669, 92.19303, 20240926, 17:35:27.99394, 575.7469
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.4179382, -11.83615, 92.14511, 20240926, 17:35:28.00816, 575.7609
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.3670654, -11.86981, 92.09367, 20240926, 17:35:28.02191, 575.7749
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.3170166, -11.91779, 92.03879, 20240926, 17:35:28.03576, 575.7887
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.2680359, -11.96945, 91.96413, 20240926, 17:35:28.05001, 575.8027
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.241333, -11.93848, 91.90022, 20240926, 17:35:28.06363, 575.8167
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.2004089, -11.83087, 91.82825, 20240926, 17:35:28.07754, 575.8305
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.1950989, -11.7981, 91.78512, 20240926, 17:35:28.09164, 575.8445
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.1969604, -11.78064, 91.73852, 20240926, 17:35:28.10544, 575.8585
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.1946716, -11.75189, 91.73181, 20240926, 17:35:28.11948, 575.8723
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.157074, -11.79565, 91.70835, 20240926, 17:35:28.13308, 575.8861
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.1462097, -11.88022, 91.72742, 20240926, 17:35:28.14768, 575.9008
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.151947, -11.91928, 91.75638, 20240926, 17:35:28.16108, 575.9141
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.1445618, -11.96252, 91.76527, 20240926, 17:35:28.17509, 575.928
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.1436157, -12.00446, 91.76614, 20240926, 17:35:28.18915, 575.9418
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.1828613, -11.96313, 91.79801, 20240926, 17:35:28.20272, 575.9557
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.1897278, -11.94186, 91.81931, 20240926, 17:35:28.21658, 575.9696
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.20224, -11.90256, 91.8581, 20240926, 17:35:28.23095, 575.9836
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.223114, -11.88898, 91.87289, 20240926, 17:35:28.24453, 575.9977
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.2235413, -11.89163, 91.8891, 20240926, 17:35:28.25834, 576.0114
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.2383118, -11.91461, 91.92377, 20240926, 17:35:28.27266, 576.0254
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.2496338, -11.96286, 91.9294, 20240926, 17:35:28.28634, 576.0394
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.2486572, -11.99045, 91.94247, 20240926, 17:35:28.30051, 576.0532
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.2760315, -12.05154, 91.95681, 20240926, 17:35:28.31436, 576.0672
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.3161621, -12.08545, 91.98229, 20240926, 17:35:28.32857, 576.0812
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.3370667, -12.1958, 92.0205, 20240926, 17:35:28.34223, 576.0951
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.3118896, -12.23755, 92.05713, 20240926, 17:35:28.35604, 576.109
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.2811584, -12.23651, 92.09799, 20240926, 17:35:28.36983, 576.1229
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.3002014, -12.3782, 92.11652, 20240926, 17:35:28.38377, 576.1368
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.3316345, -12.45093, 92.14775, 20240926, 17:35:28.39763, 576.1507
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.3270264, -12.51398, 92.1762, 20240926, 17:35:28.41157, 576.1647
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.3422546, -12.4986, 92.21778, 20240926, 17:35:28.42565, 576.1786
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.3321228, -12.44919, 92.24107, 20240926, 17:35:28.43950, 576.1925
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.3093262, -12.36212, 92.26003, 20240926, 17:35:28.45333, 576.2064
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.3098755, -12.26645, 92.24056, 20240926, 17:35:28.46735, 576.2203
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.3196106, -12.22525, 92.22585, 20240926, 17:35:28.48090, 576.2342
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.3229675, -12.23874, 92.20833, 20240926, 17:35:28.49516, 576.2482
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.340332, -12.26105, 92.21278, 20240926, 17:35:28.50936, 576.2621
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.3633423, -12.25854, 92.20697, 20240926, 17:35:28.52302, 576.2761
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.3588867, -12.22977, 92.18331, 20240926, 17:35:28.53685, 576.2899
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.3619385, -12.17316, 92.14008, 20240926, 17:35:28.55112, 576.3038
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.3667603, -12.16614, 92.11774, 20240926, 17:35:28.56465, 576.3178
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.3861389, -12.17059, 92.09926, 20240926, 17:35:28.57862, 576.3317
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.3809509, -12.14059, 92.07041, 20240926, 17:35:28.59268, 576.3456
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.3871155, -12.06427, 92.04612, 20240926, 17:35:28.60651, 576.3595
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.3898315, -11.99734, 92.06358, 20240926, 17:35:28.62071, 576.3735
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.3798218, -11.94556, 92.05958, 20240926, 17:35:28.63443, 576.3873
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.3833618, -11.95044, 92.0574, 20240926, 17:35:28.64863, 576.4014
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.3751831, -11.93277, 92.04958, 20240926, 17:35:28.66221, 576.4152
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.3743591, -11.95297, 92.06062, 20240926, 17:35:28.67612, 576.4292
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.3809509, -11.97174, 92.05415, 20240926, 17:35:28.69037, 576.4431
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.3896484, -11.98587, 92.06736, 20240926, 17:35:28.70394, 576.457
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.3864136, -11.9505, 92.07478, 20240926, 17:35:28.71792, 576.4709
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.3390198, -11.88504, 92.07278, 20240926, 17:35:28.73206, 576.4848
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.3318176, -11.87924, 92.08409, 20240926, 17:35:28.74571, 576.4988
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.3371582, -11.86517, 92.08504, 20240926, 17:35:28.76009, 576.5128
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.3137207, -11.90851, 92.08796, 20240926, 17:35:28.77368, 576.5267
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.319458, -11.93777, 92.08681, 20240926, 17:35:28.78784, 576.5406
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.3312378, -11.95969, 92.0722, 20240926, 17:35:28.80133, 576.5544
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.293396, -11.93137, 92.04631, 20240926, 17:35:28.81540, 576.5685
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.1942139, -11.84048, 91.98865, 20240926, 17:35:28.82961, 576.5823
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.1458435, -11.771, 91.95408, 20240926, 17:35:28.84311, 576.5963
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.09927368, -11.74911, 91.93759, 20240926, 17:35:28.85700, 576.61
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.05957031, -11.77487, 91.94447, 20240926, 17:35:28.87129, 576.624
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.02163696, -11.8284, 91.93013, 20240926, 17:35:28.88478, 576.6381
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.01843455, -11.80066, 91.92258, 20240926, 17:35:28.89922, 576.6519
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.02499819, -11.91797, 91.88696, 20240926, 17:35:28.91314, 576.6658
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.02912802, -11.95755, 91.85932, 20240926, 17:35:28.92679, 576.6798
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.02363356, -11.96405, 91.82384, 20240926, 17:35:28.94078, 576.6937
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.04835741, -11.88461, 91.8215, 20240926, 17:35:28.95445, 576.7075
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.04708635, -11.82214, 91.85269, 20240926, 17:35:28.96876, 576.7216
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.0350671, -11.79028, 91.84229, 20240926, 17:35:28.98248, 576.7355
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.06192762, -11.78903, 91.85399, 20240926, 17:35:28.99638, 576.7493
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.04982544, -11.84454, 91.8494, 20240926, 17:35:29.01066, 576.7634
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.02539484, -11.93726, 91.81672, 20240926, 17:35:29.02433, 576.7772
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.009277344, -12.04916, 91.79143, 20240926, 17:35:29.03821, 576.7912
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.03204346, -11.92606, 91.80116, 20240926, 17:35:29.05222, 576.8051
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.07318115, -11.77826, 91.855, 20240926, 17:35:29.06602, 576.8191
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.09677124, -11.67401, 91.91504, 20240926, 17:35:29.08023, 576.8329
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.1624451, -11.66345, 91.9855, 20240926, 17:35:29.09391, 576.8469
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.1744995, -11.83163, 92.02345, 20240926, 17:35:29.10794, 576.8608
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.1282349, -11.59076, 92.06248, 20240926, 17:35:29.12164, 576.8748
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.02758789, -11.73291, 92.12463, 20240926, 17:35:29.13557, 576.8885
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.0188652, -11.60574, 92.20321, 20240926, 17:35:29.15000, 576.9031
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.09574231, -11.46368, 92.26512, 20240926, 17:35:29.16333, 576.9164
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.1685457, -11.28577, 92.28061, 20240926, 17:35:29.17742, 576.9304
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.208801, -11.12357, 92.29466, 20240926, 17:35:29.19167, 576.9444
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.2007702, -10.98831, 92.29822, 20240926, 17:35:29.20519, 576.9581
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.169962, -10.81247, 92.32362, 20240926, 17:35:29.21942, 576.9722
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.1354372, -10.67621, 92.32796, 20240926, 17:35:29.23302, 576.986
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.0906446, -10.63242, 92.32388, 20240926, 17:35:29.24727, 577
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.03937704, -10.65137, 92.29807, 20240926, 17:35:29.26081, 577.0139
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.1051783, -10.63535, 92.23854, 20240926, 17:35:29.27478, 577.0278
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.1481704, -10.61679, 92.13571, 20240926, 17:35:29.28903, 577.0417
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.1989447, -10.33441, 92.06464, 20240926, 17:35:29.30262, 577.0557
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.237743, -10.18628, 91.97009, 20240926, 17:35:29.31648, 577.0695
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.2098915, -10.09534, 91.95311, 20240926, 17:35:29.33094, 577.0836
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.1780294, -10.17783, 91.94888, 20240926, 17:35:29.34449, 577.0975
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.1519299, -10.33356, 91.95726, 20240926, 17:35:29.35824, 577.1113
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.1260013, -10.69162, 91.98055, 20240926, 17:35:29.37260, 577.1253
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.07855739, -10.88165, 92.00804, 20240926, 17:35:29.38625, 577.1393
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.02794544, -10.78046, 92.02634, 20240926, 17:35:29.40025, 577.153
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.01483091, -10.75269, 92.097, 20240926, 17:35:29.41396, 577.1671
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.02307129, -10.91315, 92.18513, 20240926, 17:35:29.42826, 577.181
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.1148071, -10.94809, 92.31581, 20240926, 17:35:29.44195, 577.1949
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.2043457, -11.12219, 92.42937, 20240926, 17:35:29.45583, 577.2089
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.25177, -11.16418, 92.54086, 20240926, 17:35:29.46996, 577.2227
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.236908, -11.16745, 92.66734, 20240926, 17:35:29.48367, 577.2367
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.1519775, -11.18973, 92.75024, 20240926, 17:35:29.49759, 577.2506
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.1512756, -11.25098, 92.86113, 20240926, 17:35:29.51178, 577.2645
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.2068481, -11.31747, 92.99651, 20240926, 17:35:29.52538, 577.2784
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.2144775, -11.35263, 93.12113, 20240926, 17:35:29.53958, 577.2923
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.2033386, -11.29474, 93.22755, 20240926, 17:35:29.55364, 577.3063
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.1994629, -11.28372, 93.31309, 20240926, 17:35:29.56745, 577.3202
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.2180176, -11.27014, 93.38409, 20240926, 17:35:29.58109, 577.3342
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.2221985, -11.28574, 93.44279, 20240926, 17:35:29.59496, 577.348
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.1867371, -11.25812, 93.45089, 20240926, 17:35:29.60921, 577.3619
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.09262085, -10.94833, 93.46149, 20240926, 17:35:29.62293, 577.376
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.04214478, -11.01788, 93.43539, 20240926, 17:35:29.63685, 577.3898
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.05932682, -11.03693, 93.40913, 20240926, 17:35:29.65108, 577.4038
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.1320151, -11.05588, 93.38704, 20240926, 17:35:29.66439, 577.4176
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.1237919, -11.11392, 93.39778, 20240926, 17:35:29.67852, 577.4316
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.05184582, -11.16095, 93.46681, 20240926, 17:35:29.69265, 577.4456
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.01547179, -11.15149, 93.51475, 20240926, 17:35:29.70643, 577.4595
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.02233523, -11.15332, 93.56838, 20240926, 17:35:29.72063, 577.4734
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.00288579, -11.1272, 93.6148, 20240926, 17:35:29.73415, 577.4872
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.07162476, -11.11841, 93.62138, 20240926, 17:35:29.74842, 577.5012
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.07199097, -11.02399, 93.63122, 20240926, 17:35:29.76220, 577.5152
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.06802368, -10.86093, 93.6161, 20240926, 17:35:29.77615, 577.5291
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.01040649, -10.64462, 93.59228, 20240926, 17:35:29.79005, 577.543
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.06578416, -10.46237, 93.55532, 20240926, 17:35:29.80391, 577.5568
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.07322208, -10.56116, 93.49764, 20240926, 17:35:29.81769, 577.5708
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.0642286, -10.50558, 93.41714, 20240926, 17:35:29.83208, 577.5848
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.02381812, -10.52057, 93.313, 20240926, 17:35:29.84567, 577.5987
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.02017212, -10.55676, 93.22261, 20240926, 17:35:29.85998, 577.6126
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.01248169, -10.29929, 93.14996, 20240926, 17:35:29.87364, 577.6265
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.00401953, -10.54153, 93.07774, 20240926, 17:35:29.88775, 577.6404
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.0224826, -10.62769, 93.0144, 20240926, 17:35:29.90130, 577.6543
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.07825444, -10.72333, 92.99525, 20240926, 17:35:29.91528, 577.6683
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.118421, -10.77393, 92.94224, 20240926, 17:35:29.92951, 577.6822
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.125917, -10.70615, 92.92507, 20240926, 17:35:29.94313, 577.6961
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.1026896, -10.62512, 92.95132, 20240926, 17:35:29.95725, 577.7101
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.09475709, -10.67612, 92.97151, 20240926, 17:35:29.97130, 577.724
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.02199615, -10.87811, 93.03778, 20240926, 17:35:29.98461, 577.7379
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.05252075, -11.03513, 93.11537, 20240926, 17:35:29.99870, 577.7518
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.06613159, -11.09409, 93.17191, 20240926, 17:35:30.01272, 577.7657
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.0697937, -11.08047, 93.20614, 20240926, 17:35:30.02665, 577.7797
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.05563354, -11.00616, 93.23582, 20240926, 17:35:30.04096, 577.7936
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.0637207, -10.95975, 93.29364, 20240926, 17:35:30.05442, 577.8074
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.07861328, -10.95261, 93.32647, 20240926, 17:35:30.06872, 577.8215
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.07623291, -11.00415, 93.36845, 20240926, 17:35:30.08244, 577.8354
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.0559082, -11.03827, 93.41776, 20240926, 17:35:30.09626, 577.8492
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.02853394, -11.05203, 93.42462, 20240926, 17:35:30.11049, 577.8632
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.02819824, -11.01044, 93.44976, 20240926, 17:35:30.12396, 577.877
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.00680542, -11.0083, 93.47424, 20240926, 17:35:30.13797, 577.8909
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.02182122, -10.9407, 93.48975, 20240926, 17:35:30.15282, 577.9059
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.04182591, -10.89456, 93.49471, 20240926, 17:35:30.16577, 577.9189
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.03996224, -10.875, 93.48155, 20240926, 17:35:30.18011, 577.9329
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.03380007, -10.8447, 93.49822, 20240926, 17:35:30.19371, 577.9467
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.06690941, -10.87924, 93.47916, 20240926, 17:35:30.20796, 577.9606
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.05873739, -10.89413, 93.46799, 20240926, 17:35:30.22158, 577.9745
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.05789571, -10.92517, 93.45563, 20240926, 17:35:30.23543, 577.9884
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.03828752, -10.93365, 93.46715, 20240926, 17:35:30.24961, 578.0024
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.02662905, -10.92056, 93.49287, 20240926, 17:35:30.26325, 578.0163
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.01478882, -10.91223, 93.51241, 20240926, 17:35:30.27714, 578.0302
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.03004102, -10.89883, 93.54632, 20240926, 17:35:30.29152, 578.0443
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.06488304, -10.87021, 93.56239, 20240926, 17:35:30.30512, 578.0582
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.06131068, -10.88239, 93.59264, 20240926, 17:35:30.31921, 578.072
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.08451063, -10.85086, 93.60589, 20240926, 17:35:30.33313, 578.0859
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.04589193, -10.82428, 93.61919, 20240926, 17:35:30.34682, 578.0999
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.01710912, -10.79172, 93.66147, 20240926, 17:35:30.36104, 578.1138
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.009490967, -10.76855, 93.68721, 20240926, 17:35:30.37461, 578.1276
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.02325439, -10.73395, 93.70535, 20240926, 17:35:30.38890, 578.1417
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.01257324, -10.71347, 93.72594, 20240926, 17:35:30.40241, 578.1555
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.006103516, -10.7023, 93.73438, 20240926, 17:35:30.41639, 578.1694
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.003408471, -10.72531, 93.74104, 20240926, 17:35:30.43062, 578.1833
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.0189209, -10.74683, 93.77266, 20240926, 17:35:30.44429, 578.1973
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.005681177, -10.69989, 93.78098, 20240926, 17:35:30.45814, 578.2111
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.03725061, -10.68533, 93.78399, 20240926, 17:35:30.47230, 578.225
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.07776242, -10.65646, 93.79005, 20240926, 17:35:30.48588, 578.2391
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.1277964, -10.65555, 93.78448, 20240926, 17:35:30.50013, 578.2529
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.1094022, -10.67221, 93.77431, 20240926, 17:35:30.51377, 578.2668
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.1524864, -10.70377, 93.75161, 20240926, 17:35:30.52811, 578.2809
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.1522701, -10.72733, 93.70366, 20240926, 17:35:30.54170, 578.2947
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.1721919, -10.77823, 93.66891, 20240926, 17:35:30.55573, 578.3087
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.1697094, -10.76764, 93.66511, 20240926, 17:35:30.56982, 578.3225
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.1696963, -10.7807, 93.65008, 20240926, 17:35:30.58350, 578.3365
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.1458513, -10.77994, 93.65123, 20240926, 17:35:30.59737, 578.3503
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.1240351, -10.76251, 93.66011, 20240926, 17:35:30.61157, 578.3643
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.1450066, -10.73114, 93.65308, 20240926, 17:35:30.62534, 578.3784
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.180457, -10.69507, 93.64211, 20240926, 17:35:30.63919, 578.3922
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.2200503, -10.70062, 93.61426, 20240926, 17:35:30.65306, 578.406
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.2367424, -10.73703, 93.61214, 20240926, 17:35:30.66732, 578.42
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.2129632, -10.83212, 93.60461, 20240926, 17:35:30.68098, 578.4341
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.1833308, -10.85278, 93.63049, 20240926, 17:35:30.69478, 578.4478
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.1851395, -10.87671, 93.6329, 20240926, 17:35:30.70902, 578.4617
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.1965374, -10.91043, 93.63223, 20240926, 17:35:30.72272, 578.4758
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.2245636, -11.01212, 93.62888, 20240926, 17:35:30.73644, 578.4895
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.2097988, -10.96744, 93.62975, 20240926, 17:35:30.75081, 578.5035
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.12059, -10.95078, 93.63631, 20240926, 17:35:30.76449, 578.5175
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.08106812, -10.90033, 93.60987, 20240926, 17:35:30.77821, 578.5313
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.05329211, -10.79443, 93.54838, 20240926, 17:35:30.79261, 578.5453
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.09332479, -10.45578, 93.47487, 20240926, 17:35:30.80636, 578.5594
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.140036, -10.20126, 93.37527, 20240926, 17:35:30.82053, 578.5732
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.1349093, -10.0199, 93.26184, 20240926, 17:35:30.83408, 578.5871
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.1250422, -10.01141, 93.17165, 20240926, 17:35:30.84828, 578.601
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.09779134, -10.09448, 93.08907, 20240926, 17:35:30.86178, 578.6149
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.05511586, -10.06796, 93.05023, 20240926, 17:35:30.87582, 578.6289
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.01420238, -10.00229, 93.02342, 20240926, 17:35:30.89001, 578.6428
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.02349854, -9.942078, 93.05216, 20240926, 17:35:30.90358, 578.6566
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.01193237, -9.993896, 93.06145, 20240926, 17:35:30.91753, 578.6706
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.07800293, -10.24368, 93.10045, 20240926, 17:35:30.93179, 578.6845
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.1868896, -10.04333, 93.10557, 20240926, 17:35:30.94560, 578.6985
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.199646, -9.948578, 93.17021, 20240926, 17:35:30.95967, 578.7123
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.276825, -10.20343, 93.23162, 20240926, 17:35:30.97336, 578.7264
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.3173523, -10.19348, 93.34085, 20240926, 17:35:30.98742, 578.7402
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.3582153, -10.23215, 93.40846, 20240926, 17:35:31.00099, 578.754
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.3997803, -10.16708, 93.49779, 20240926, 17:35:31.01492, 578.768
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.4458008, -10.12985, 93.61711, 20240926, 17:35:31.02920, 578.782
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.4879761, -9.997498, 93.70621, 20240926, 17:35:31.04289, 578.7959
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.5183716, -9.960205, 93.78826, 20240926, 17:35:31.05689, 578.8099
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.5423584, -9.94165, 93.8651, 20240926, 17:35:31.07106, 578.8237
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.5687866, -9.964966, 93.93446, 20240926, 17:35:31.08463, 578.8378
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.5691528, -9.703003, 94.00521, 20240926, 17:35:31.09867, 578.8516
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.5861816, -9.456299, 94.07442, 20240926, 17:35:31.11264, 578.8655
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.6693115, -9.332642, 94.18733, 20240926, 17:35:31.12623, 578.8795
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.7568665, -9.340393, 94.31169, 20240926, 17:35:31.14082, 578.8934
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.8912964, -9.330261, 94.4595, 20240926, 17:35:31.15901, 578.9121
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.9675293, -9.178192, 94.59605, 20240926, 17:35:31.16846, 578.9212
primingcontin, 1, OceanLot, right, right, 1, left, right, -1.005341, -9.112183, 94.67439, 20240926, 17:35:31.18221, 578.9352
primingcontin, 1, OceanLot, right, right, 1, left, right, -1.002167, -9.088013, 94.75343, 20240926, 17:35:31.19608, 578.9491
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.9693298, -9.247406, 94.79141, 20240926, 17:35:31.21031, 578.9631
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.9021606, -9.000702, 94.7988, 20240926, 17:35:31.22402, 578.9769
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.8345032, -8.973297, 94.75713, 20240926, 17:35:31.23777, 578.9908
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.7847595, -8.901794, 94.65521, 20240926, 17:35:31.25215, 579.0048
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.7351379, -8.638, 94.59385, 20240926, 17:35:31.26569, 579.0187
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.6796265, -8.772369, 94.52251, 20240926, 17:35:31.27987, 579.0326
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.6149292, -8.728271, 94.43732, 20240926, 17:35:31.29350, 579.0464
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.5336609, -8.763855, 94.31691, 20240926, 17:35:31.30778, 579.0605
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.4841919, -8.808472, 94.21512, 20240926, 17:35:31.32141, 579.0744
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.4638977, -8.842957, 94.14973, 20240926, 17:35:31.33521, 579.0882
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.4339294, -8.878082, 94.10687, 20240926, 17:35:31.34948, 579.1022
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.3890381, -8.889465, 94.0454, 20240926, 17:35:31.36302, 579.1162
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.3672485, -8.931824, 93.98989, 20240926, 17:35:31.37706, 579.1301
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.3880005, -9.008575, 93.95897, 20240926, 17:35:31.39137, 579.1441
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.4045105, -9.061005, 93.93855, 20240926, 17:35:31.40470, 579.1579
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.4274292, -9.11026, 93.92911, 20240926, 17:35:31.41883, 579.1718
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.4492188, -9.118652, 93.91967, 20240926, 17:35:31.43295, 579.1857
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.4797058, -9.146088, 93.93647, 20240926, 17:35:31.44671, 579.1997
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.5355225, -9.138763, 93.96687, 20240926, 17:35:31.46089, 579.2136
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.5617981, -9.114014, 94.01468, 20240926, 17:35:31.47446, 579.2275
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.5765686, -9.160492, 94.03687, 20240926, 17:35:31.48894, 579.2416
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.587677, -9.215942, 94.10068, 20240926, 17:35:31.50247, 579.2554
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.5832214, -9.284973, 94.13517, 20240926, 17:35:31.51629, 579.2693
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.5792236, -9.308044, 94.18821, 20240926, 17:35:31.53025, 579.2833
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.5675354, -9.307495, 94.21462, 20240926, 17:35:31.54401, 579.2972
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.5561829, -9.332062, 94.29231, 20240926, 17:35:31.55806, 579.3111
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.5336609, -9.354828, 94.34159, 20240926, 17:35:31.57183, 579.325
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.5326843, -9.352112, 94.37082, 20240926, 17:35:31.58595, 579.339
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.5292358, -9.321991, 94.37685, 20240926, 17:35:31.60002, 579.3528
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.5323181, -9.306732, 94.37792, 20240926, 17:35:31.61364, 579.3667
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.5537415, -9.322662, 94.37582, 20240926, 17:35:31.62794, 579.3806
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.5699158, -9.311432, 94.38822, 20240926, 17:35:31.64152, 579.3946
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.5604858, -9.307312, 94.38218, 20240926, 17:35:31.65563, 579.4086
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.5585327, -9.323181, 94.38612, 20240926, 17:35:31.66971, 579.4224
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.5594788, -9.370087, 94.38436, 20240926, 17:35:31.68338, 579.4364
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.5646667, -9.447845, 94.43292, 20240926, 17:35:31.69729, 579.4503
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.5618896, -9.486603, 94.45803, 20240926, 17:35:31.71168, 579.4642
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.5605164, -9.485596, 94.49184, 20240926, 17:35:31.72489, 579.4782
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.5561829, -9.476929, 94.55813, 20240926, 17:35:31.73903, 579.492
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.5419006, -9.473145, 94.58165, 20240926, 17:35:31.75334, 579.506
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.5270386, -9.467102, 94.59473, 20240926, 17:35:31.76689, 579.5199
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.4943848, -9.458923, 94.57435, 20240926, 17:35:31.78112, 579.5338
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.4907837, -9.380646, 94.55734, 20240926, 17:35:31.79503, 579.5478
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.4822998, -9.289673, 94.56413, 20240926, 17:35:31.80926, 579.5618
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.4497375, -9.201172, 94.52792, 20240926, 17:35:31.82283, 579.5757
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.4140625, -9.214111, 94.50764, 20240926, 17:35:31.83638, 579.5895
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.3660583, -9.252136, 94.47644, 20240926, 17:35:31.85060, 579.6034
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.3638916, -9.319122, 94.4575, 20240926, 17:35:31.86397, 579.6173
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.3719788, -9.362457, 94.43851, 20240926, 17:35:31.87835, 579.6313
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.3680725, -9.393463, 94.4015, 20240926, 17:35:31.89225, 579.6452
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.3461914, -9.412354, 94.36402, 20240926, 17:35:31.90633, 579.6591
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.3551331, -9.406067, 94.35895, 20240926, 17:35:31.92003, 579.6729
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.3299866, -9.416077, 94.36252, 20240926, 17:35:31.93391, 579.6868
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.3364868, -9.413971, 94.37109, 20240926, 17:35:31.94780, 579.7008
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.3383789, -9.424866, 94.38467, 20240926, 17:35:31.96171, 579.7147
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.3125305, -9.433167, 94.40759, 20240926, 17:35:31.97581, 579.7288
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.2657166, -9.408264, 94.43169, 20240926, 17:35:31.99000, 579.7426
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.2575989, -9.359161, 94.48135, 20240926, 17:35:32.00303, 579.7563
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.2606201, -9.319946, 94.51669, 20240926, 17:35:32.01769, 579.7704
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.2476501, -9.272308, 94.56052, 20240926, 17:35:32.03175, 579.7844
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.2108459, -9.229126, 94.57939, 20240926, 17:35:32.04535, 579.7984
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.1697693, -9.209625, 94.60043, 20240926, 17:35:32.05951, 579.8122
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.1802063, -9.281799, 94.58144, 20240926, 17:35:32.07337, 579.826
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.2103882, -9.357452, 94.56964, 20240926, 17:35:32.08745, 579.84
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.2567749, -9.396973, 94.5753, 20240926, 17:35:32.10084, 579.8539
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.2789612, -9.394592, 94.58395, 20240926, 17:35:32.11519, 579.868
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.2649231, -9.398041, 94.57608, 20240926, 17:35:32.12905, 579.8819
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.2566833, -9.412354, 94.56007, 20240926, 17:35:32.14263, 579.8958
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.2484131, -9.414917, 94.53618, 20240926, 17:35:32.15873, 579.9117
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.2520447, -9.415222, 94.52311, 20240926, 17:35:32.17104, 579.9236
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.240448, -9.37793, 94.51208, 20240926, 17:35:32.18444, 579.9375
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.2150269, -9.349976, 94.504, 20240926, 17:35:32.19858, 579.9514
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.1833801, -9.354645, 94.49184, 20240926, 17:35:32.21246, 579.9655
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.1525879, -9.355103, 94.48655, 20240926, 17:35:32.22640, 579.9793
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.1455688, -9.289154, 94.49332, 20240926, 17:35:32.24071, 579.9933
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.1198425, -9.205383, 94.47789, 20240926, 17:35:32.25409, 580.0072
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.1134033, -9.148315, 94.47372, 20240926, 17:35:32.26807, 580.0211
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.07144165, -9.114258, 94.46411, 20240926, 17:35:32.28193, 580.035
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.04571533, -9.080566, 94.45167, 20240926, 17:35:32.29601, 580.049
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.01522827, -9.062378, 94.43731, 20240926, 17:35:32.31010, 580.0629
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.00146127, -9.100159, 94.42625, 20240926, 17:35:32.32364, 580.0767
primingcontin, 1, OceanLot, right, right, 1, left, right, -8.949335E-05, -9.105743, 94.42979, 20240926, 17:35:32.33754, 580.0905
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.02484157, -9.087402, 94.41546, 20240926, 17:35:32.35196, 580.1047
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.06564869, -9.057922, 94.37505, 20240926, 17:35:32.36523, 580.1185
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.08616818, -9.020569, 94.34946, 20240926, 17:35:32.37946, 580.1324
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.1103881, -8.930298, 94.34624, 20240926, 17:35:32.39352, 580.1465
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.09432007, -8.885406, 94.33856, 20240926, 17:35:32.40773, 580.1604
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.04632663, -8.829498, 94.30418, 20240926, 17:35:32.42123, 580.1742
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.05512105, -8.745605, 94.30866, 20240926, 17:35:32.43516, 580.1882
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.0531733, -8.81012, 94.3104, 20240926, 17:35:32.44929, 580.202
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.06931517, -8.846527, 94.29547, 20240926, 17:35:32.46287, 580.2159
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.0649614, -8.835297, 94.26067, 20240926, 17:35:32.47693, 580.2299
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.1126573, -8.830841, 94.24648, 20240926, 17:35:32.49103, 580.2438
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.1206684, -8.808044, 94.23757, 20240926, 17:35:32.50470, 580.2578
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.1322147, -8.797852, 94.22495, 20240926, 17:35:32.51865, 580.2717
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.1564084, -8.788483, 94.19958, 20240926, 17:35:32.53291, 580.2856
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.1725279, -8.783844, 94.16112, 20240926, 17:35:32.54656, 580.2996
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.1883765, -8.750183, 94.13455, 20240926, 17:35:32.56069, 580.3135
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.1706301, -8.694702, 94.12873, 20240926, 17:35:32.57451, 580.3275
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.1571319, -8.663269, 94.12878, 20240926, 17:35:32.58851, 580.3416
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.1727148, -8.650848, 94.11891, 20240926, 17:35:32.60173, 580.355
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.1820783, -8.559937, 94.12717, 20240926, 17:35:32.61624, 580.3693
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.2087702, -8.584412, 94.1297, 20240926, 17:35:32.63043, 580.3832
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.238453, -8.56012, 94.14024, 20240926, 17:35:32.64428, 580.3972
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.2607971, -8.506592, 94.13411, 20240926, 17:35:32.65805, 580.411
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.2893027, -8.515747, 94.1422, 20240926, 17:35:32.67218, 580.4249
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.2576601, -8.532379, 94.18623, 20240926, 17:35:32.68570, 580.439
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.2433446, -8.538391, 94.18084, 20240926, 17:35:32.69999, 580.4527
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.186693, -8.575378, 94.21309, 20240926, 17:35:32.71378, 580.4668
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.08419174, -8.687103, 94.22999, 20240926, 17:35:32.72744, 580.4806
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.0001325959, -8.745605, 94.25368, 20240926, 17:35:32.74137, 580.4944
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.05505371, -8.769684, 94.24898, 20240926, 17:35:32.75544, 580.5084
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.1014099, -8.765106, 94.26266, 20240926, 17:35:32.76950, 580.5222
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.1483765, -8.707611, 94.26438, 20240926, 17:35:32.78318, 580.5362
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.1929932, -8.67514, 94.24697, 20240926, 17:35:32.79706, 580.55
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.2062378, -8.641785, 94.23623, 20240926, 17:35:32.81139, 580.5641
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.2313538, -8.598175, 94.19086, 20240926, 17:35:32.82466, 580.5779
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.209198, -8.618439, 94.13204, 20240926, 17:35:32.83885, 580.5919
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.1785889, -8.66745, 94.07236, 20240926, 17:35:32.85316, 580.6058
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.130188, -8.69278, 94.03913, 20240926, 17:35:32.86678, 580.6198
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.07873535, -8.562775, 93.96387, 20240926, 17:35:32.88098, 580.6337
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.01074219, -8.539276, 93.88431, 20240926, 17:35:32.89462, 580.6475
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.01315308, -8.449677, 93.81972, 20240926, 17:35:32.90886, 580.6616
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.004788627, -8.372681, 93.78359, 20240926, 17:35:32.92250, 580.6755
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.005709587, -8.325256, 93.72678, 20240926, 17:35:32.93609, 580.6891
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.01644897, -8.264648, 93.6815, 20240926, 17:35:32.95055, 580.7033
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.0211792, -8.231049, 93.60687, 20240926, 17:35:32.96406, 580.7172
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.01557937, -8.169037, 93.54209, 20240926, 17:35:32.97810, 580.7311
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.04051288, -8.109894, 93.46949, 20240926, 17:35:32.99239, 580.7451
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.04212919, -8.04538, 93.39506, 20240926, 17:35:33.00608, 580.7591
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.04935897, -8.057281, 93.31574, 20240926, 17:35:33.02019, 580.7729
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.03197461, -8.130341, 93.25076, 20240926, 17:35:33.03377, 580.7868
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.01169409, -8.093933, 93.20941, 20240926, 17:35:33.04800, 580.8008
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.02320056, -7.995209, 93.17945, 20240926, 17:35:33.06170, 580.8147
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.09622344, -7.885254, 93.1426, 20240926, 17:35:33.07566, 580.8286
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.1426125, -7.829559, 93.11745, 20240926, 17:35:33.08982, 580.8425
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.1651334, -7.812317, 93.09068, 20240926, 17:35:33.10341, 580.8564
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.1629449, -7.854156, 93.04916, 20240926, 17:35:33.11738, 580.8704
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.1403795, -7.927246, 93.01932, 20240926, 17:35:33.13166, 580.8843
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.1314835, -8.075562, 92.99184, 20240926, 17:35:33.14505, 580.8983
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.1376499, -8.189484, 92.98694, 20240926, 17:35:33.16016, 580.9133
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.1204108, -8.209045, 92.9861, 20240926, 17:35:33.17302, 580.926
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.09957326, -8.206268, 92.96729, 20240926, 17:35:33.18667, 580.9399
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.1077562, -8.133606, 92.97465, 20240926, 17:35:33.20115, 580.9539
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.08020362, -8.194489, 93.00964, 20240926, 17:35:33.21487, 580.9679
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.04042121, -8.277191, 93.04841, 20240926, 17:35:33.22867, 580.9817
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.01711936, -8.267853, 93.08162, 20240926, 17:35:33.24237, 580.9957
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.0008316741, -8.264221, 93.10292, 20240926, 17:35:33.25656, 581.0096
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.009307861, -8.289703, 93.14623, 20240926, 17:35:33.27057, 581.0234
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.0007999054, -8.33905, 93.16557, 20240926, 17:35:33.28439, 581.0375
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.01550293, -8.380768, 93.19237, 20240926, 17:35:33.29837, 581.0514
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.02801514, -8.415161, 93.19042, 20240926, 17:35:33.31259, 581.0652
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.006727913, -8.43335, 93.20358, 20240926, 17:35:33.32627, 581.0793
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.02308226, -8.364349, 93.18899, 20240926, 17:35:33.34038, 581.0931
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.02368678, -8.336151, 93.20491, 20240926, 17:35:33.35398, 581.107
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.02472899, -8.278839, 93.20385, 20240926, 17:35:33.36816, 581.1209
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.04136232, -8.213776, 93.19276, 20240926, 17:35:33.38217, 581.1352
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.05337685, -8.2099, 93.1788, 20240926, 17:35:33.39563, 581.1487
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.06859126, -8.182709, 93.16702, 20240926, 17:35:33.41009, 581.1628
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.07247783, -8.18924, 93.13937, 20240926, 17:35:33.42370, 581.1767
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.05652798, -8.173492, 93.11388, 20240926, 17:35:33.43764, 581.1906
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.04981675, -8.147186, 93.08949, 20240926, 17:35:33.45174, 581.2045
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.06290194, -8.144989, 93.06986, 20240926, 17:35:33.46508, 581.2184
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.04566998, -8.11322, 93.06409, 20240926, 17:35:33.47961, 581.2324
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.0270564, -7.992981, 93.0562, 20240926, 17:35:33.49318, 581.2462
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.02834938, -7.927155, 93.07359, 20240926, 17:35:33.50755, 581.2603
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.05815409, -7.93811, 93.09166, 20240926, 17:35:33.52110, 581.2741
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.08240951, -7.937744, 93.10291, 20240926, 17:35:33.53498, 581.288
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.09033903, -7.949829, 93.1198, 20240926, 17:35:33.54925, 581.3019
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.1160535, -7.921326, 93.12643, 20240926, 17:35:33.56288, 581.3159
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.1192196, -7.88089, 93.15282, 20240926, 17:35:33.57686, 581.3298
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.1529578, -7.874329, 93.13826, 20240926, 17:35:33.59103, 581.3438
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.2013478, -7.85144, 93.12306, 20240926, 17:35:33.60453, 581.3576
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.2291557, -7.870178, 93.08928, 20240926, 17:35:33.61849, 581.3715
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.216307, -7.871246, 93.07806, 20240926, 17:35:33.63263, 581.3854
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.1972669, -7.844086, 93.08255, 20240926, 17:35:33.64643, 581.3995
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.2003116, -7.855408, 93.07736, 20240926, 17:35:33.66052, 581.4132
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.2057252, -7.900024, 93.07491, 20240926, 17:35:33.67426, 581.4272
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.2261671, -7.983948, 93.07486, 20240926, 17:35:33.68842, 581.4411
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.2756089, -8.081024, 93.08797, 20240926, 17:35:33.70208, 581.4551
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.303763, -8.13031, 93.0791, 20240926, 17:35:33.71608, 581.4691
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.342415, -8.151672, 93.07971, 20240926, 17:35:33.73019, 581.483
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.3611227, -8.11145, 93.0798, 20240926, 17:35:33.74387, 581.4969
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.3967377, -8.030731, 93.10703, 20240926, 17:35:33.75763, 581.5107
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.4167002, -8.037903, 93.10194, 20240926, 17:35:33.77202, 581.5247
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.4928245, -8.059814, 93.06415, 20240926, 17:35:33.78556, 581.5386
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.5454226, -8.065979, 93.03072, 20240926, 17:35:33.79990, 581.5526
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.5458152, -8.018433, 93.00089, 20240926, 17:35:33.81350, 581.5665
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.5253067, -7.961823, 92.97451, 20240926, 17:35:33.82763, 581.5804
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.4821123, -7.927032, 92.93685, 20240926, 17:35:33.84149, 581.5944
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.455441, -7.918732, 92.92453, 20240926, 17:35:33.85525, 581.6082
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.4385636, -7.856232, 92.89006, 20240926, 17:35:33.86940, 581.6221
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.4556281, -7.783173, 92.87823, 20240926, 17:35:33.88306, 581.6361
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.4686, -7.756989, 92.83273, 20240926, 17:35:33.89691, 581.6499
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.4741501, -7.788605, 92.82683, 20240926, 17:35:33.91114, 581.6639
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.4668187, -7.84256, 92.82645, 20240926, 17:35:33.92464, 581.6778
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.4655964, -7.817322, 92.83335, 20240926, 17:35:33.93877, 581.6917
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.4697832, -7.82962, 92.8371, 20240926, 17:35:33.95276, 581.7057
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.4751784, -7.810364, 92.8559, 20240926, 17:35:33.96658, 581.7196
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.4782413, -7.798798, 92.86997, 20240926, 17:35:33.98066, 581.7335
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.4826716, -7.857941, 92.911, 20240926, 17:35:33.99444, 581.7474
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.4709881, -7.983398, 92.95628, 20240926, 17:35:34.00874, 581.7614
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.4236749, -8.118683, 92.96683, 20240926, 17:35:34.02233, 581.7753
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.3913354, -8.15863, 92.99093, 20240926, 17:35:34.03626, 581.7892
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.3913138, -8.098938, 93.00519, 20240926, 17:35:34.05046, 581.8032
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.4045385, -8.057526, 93.00493, 20240926, 17:35:34.06377, 581.8171
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.3894569, -7.992004, 93.00845, 20240926, 17:35:34.07793, 581.831
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.3857803, -7.912872, 92.97963, 20240926, 17:35:34.09214, 581.845
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.3886366, -7.94162, 92.98254, 20240926, 17:35:34.10590, 581.8589
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.3913659, -7.983704, 92.99625, 20240926, 17:35:34.12004, 581.8728
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.4110826, -8.116791, 92.98827, 20240926, 17:35:34.13354, 581.8865
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.4146832, -8.100464, 92.99332, 20240926, 17:35:34.14782, 581.9006
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.4578747, -8.119171, 93.01966, 20240926, 17:35:34.16213, 581.9155
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.4718544, -8.099945, 93.01111, 20240926, 17:35:34.17552, 581.9286
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.4738968, -7.926178, 92.99837, 20240926, 17:35:34.18976, 581.9424
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.5402078, -7.9216, 92.92739, 20240926, 17:35:34.20318, 581.9562
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.5681669, -7.907959, 92.89539, 20240926, 17:35:34.21724, 581.9702
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.5939587, -7.870361, 92.83228, 20240926, 17:35:34.23180, 581.9846
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.5907899, -7.785675, 92.80532, 20240926, 17:35:34.24514, 581.9984
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.5603772, -7.659821, 92.75539, 20240926, 17:35:34.26039, 582.012
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.6052682, -7.608704, 92.73873, 20240926, 17:35:34.27320, 582.0264
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.663138, -7.503845, 92.70473, 20240926, 17:35:34.28688, 582.0399
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.7519942, -7.415375, 92.66978, 20240926, 17:35:34.30097, 582.0538
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.786671, -6.97464, 92.68506, 20240926, 17:35:34.31454, 582.0677
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.8294485, -6.860413, 92.68233, 20240926, 17:35:34.32851, 582.0816
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.7698951, -6.786804, 92.74176, 20240926, 17:35:34.34245, 582.0955
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.7230856, -6.71405, 92.81871, 20240926, 17:35:34.35631, 582.1094
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.6675358, -6.601288, 92.87434, 20240926, 17:35:34.37047, 582.1234
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.6332692, -6.48114, 92.91605, 20240926, 17:35:34.38430, 582.1373
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.6212336, -6.369232, 92.95073, 20240926, 17:35:34.39785, 582.1511
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.6139118, -6.219727, 92.9481, 20240926, 17:35:34.41225, 582.1652
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.5870207, -6.159515, 92.95678, 20240926, 17:35:34.42617, 582.1792
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.5809651, -6.241364, 92.94224, 20240926, 17:35:34.44011, 582.193
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.6109943, -6.30072, 92.92121, 20240926, 17:35:34.45372, 582.2069
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.6624478, -6.322632, 92.88526, 20240926, 17:35:34.46791, 582.2208
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.7518556, -6.323151, 92.83187, 20240926, 17:35:34.48170, 582.2347
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.8137723, -6.334106, 92.76294, 20240926, 17:35:34.49541, 582.2487
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.8610591, -6.304718, 92.6901, 20240926, 17:35:34.50969, 582.2626
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.900572, -6.225677, 92.66283, 20240926, 17:35:34.52358, 582.2767
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.9021345, -6.161835, 92.60645, 20240926, 17:35:34.53706, 582.2903
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.8959019, -6.20755, 92.53753, 20240926, 17:35:34.55143, 582.3044
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.8899216, -6.322937, 92.46726, 20240926, 17:35:34.56534, 582.3184
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.8707477, -6.416992, 92.43427, 20240926, 17:35:34.57926, 582.3322
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.8568022, -6.500031, 92.40394, 20240926, 17:35:34.59326, 582.3462
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.8335378, -6.474335, 92.37369, 20240926, 17:35:34.60727, 582.3602
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.8609771, -6.404358, 92.35777, 20240926, 17:35:34.62100, 582.374
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.8578311, -6.280518, 92.33282, 20240926, 17:35:34.63468, 582.3879
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.8810335, -6.32077, 92.32134, 20240926, 17:35:34.64893, 582.4019
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.8742867, -6.419006, 92.328, 20240926, 17:35:34.66270, 582.4158
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.8552444, -6.507172, 92.34482, 20240926, 17:35:34.67652, 582.4297
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.8436647, -6.510101, 92.35526, 20240926, 17:35:34.69062, 582.4436
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.849493, -6.5755, 92.36823, 20240926, 17:35:34.70450, 582.4575
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.8816438, -6.741913, 92.37006, 20240926, 17:35:34.71814, 582.4714
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.8705424, -7.044067, 92.34625, 20240926, 17:35:34.73248, 582.4854
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.8731493, -7.250153, 92.34086, 20240926, 17:35:34.74624, 582.4995
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.8759851, -7.365082, 92.35958, 20240926, 17:35:34.76023, 582.5132
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.8435848, -7.448975, 92.38908, 20240926, 17:35:34.77392, 582.5272
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.8326386, -7.566711, 92.41161, 20240926, 17:35:34.78811, 582.541
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.8592991, -7.69043, 92.41776, 20240926, 17:35:34.80197, 582.5551
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.8743516, -7.792419, 92.39691, 20240926, 17:35:34.81573, 582.569
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.8722711, -7.855469, 92.40502, 20240926, 17:35:34.82982, 582.5828
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.8113612, -7.871002, 92.40505, 20240926, 17:35:34.84381, 582.5968
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.7991791, -7.897247, 92.40026, 20240926, 17:35:34.85735, 582.6106
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.7747286, -7.922058, 92.39437, 20240926, 17:35:34.87166, 582.6246
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.7428875, -7.880615, 92.38882, 20240926, 17:35:34.88549, 582.6385
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.7459022, -7.89917, 92.39555, 20240926, 17:35:34.89958, 582.6525
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.7250183, -7.980011, 92.39548, 20240926, 17:35:34.91320, 582.6664
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.7123948, -8.055817, 92.41213, 20240926, 17:35:34.92733, 582.6803
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.7138186, -8.103149, 92.43893, 20240926, 17:35:34.94118, 582.6942
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.7020763, -8.112183, 92.44039, 20240926, 17:35:34.95485, 582.708
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.6911603, -8.14267, 92.46753, 20240926, 17:35:34.96908, 582.722
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.6768382, -8.142761, 92.46149, 20240926, 17:35:34.98302, 582.7361
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.6850723, -8.159119, 92.49828, 20240926, 17:35:34.99670, 582.7498
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.6783853, -8.158417, 92.50588, 20240926, 17:35:35.01093, 582.7639
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.6634569, -8.198486, 92.5296, 20240926, 17:35:35.02465, 582.7779
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.6240156, -8.265106, 92.55729, 20240926, 17:35:35.04062, 582.7923
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.5801197, -8.314148, 92.60043, 20240926, 17:35:35.05247, 582.8056
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.5330821, -8.352966, 92.65639, 20240926, 17:35:35.06649, 582.8195
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.5073961, -8.413544, 92.69903, 20240926, 17:35:35.08046, 582.8334
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.5237486, -8.472504, 92.73519, 20240926, 17:35:35.09421, 582.8474
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.5228716, -8.507416, 92.74942, 20240926, 17:35:35.10842, 582.8613
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.5265143, -8.494598, 92.76339, 20240926, 17:35:35.12231, 582.8752
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.5143268, -8.476379, 92.79591, 20240926, 17:35:35.13585, 582.8891
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.5020445, -8.438538, 92.80138, 20240926, 17:35:35.15016, 582.9031
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.4692837, -8.404785, 92.81564, 20240926, 17:35:35.16493, 582.9184
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.4606223, -8.387573, 92.81477, 20240926, 17:35:35.17770, 582.9308
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.4313406, -8.398438, 92.79968, 20240926, 17:35:35.19183, 582.9448
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.4071774, -8.406067, 92.7776, 20240926, 17:35:35.20573, 582.9587
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.3940919, -8.409241, 92.76354, 20240926, 17:35:35.21962, 582.9726
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.4050046, -8.395996, 92.75887, 20240926, 17:35:35.23339, 582.9865
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.4168248, -8.43924, 92.75435, 20240926, 17:35:35.24746, 583.0004
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.3930852, -8.601624, 92.7394, 20240926, 17:35:35.26136, 583.0144
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.3480362, -8.822052, 92.78317, 20240926, 17:35:35.27507, 583.0283
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.3081752, -8.985657, 92.79216, 20240926, 17:35:35.28947, 583.0423
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.3328078, -9.072662, 92.79135, 20240926, 17:35:35.30312, 583.0562
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.3954199, -9.269196, 92.72806, 20240926, 17:35:35.31703, 583.0702
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.427507, -9.547119, 92.67804, 20240926, 17:35:35.33120, 583.084
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.3874048, -10.06158, 92.64203, 20240926, 17:35:35.34477, 583.098
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.3619149, -10.6142, 92.63081, 20240926, 17:35:35.35857, 583.1118
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.3175162, -11.05014, 92.63278, 20240926, 17:35:35.37265, 583.1258
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.3384469, -11.49176, 92.62778, 20240926, 17:35:35.38670, 583.1397
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.3062117, -11.94885, 92.6461, 20240926, 17:35:35.40068, 583.1536
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.3330891, -12.23743, 92.68965, 20240926, 17:35:35.41438, 583.1675
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.3238212, -12.50931, 92.75575, 20240926, 17:35:35.42837, 583.1814
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.2896661, -12.71753, 92.80347, 20240926, 17:35:35.44242, 583.1954
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.2631569, -12.98715, 92.8772, 20240926, 17:35:35.45613, 583.2094
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.2768801, -13.05609, 92.94754, 20240926, 17:35:35.47028, 583.2232
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.3192426, -13.02356, 93.02802, 20240926, 17:35:35.48419, 583.2371
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.3552783, -13.15863, 93.05595, 20240926, 17:35:35.49785, 583.251
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.3878075, -13.28946, 93.09572, 20240926, 17:35:35.51214, 583.2651
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.3997315, -13.40732, 93.14224, 20240926, 17:35:35.52595, 583.279
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.3744276, -13.40573, 93.18127, 20240926, 17:35:35.53992, 583.2928
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.3673661, -13.30756, 93.24438, 20240926, 17:35:35.55354, 583.3068
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.4039878, -13.25314, 93.27306, 20240926, 17:35:35.56770, 583.3207
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.4675324, -13.15097, 93.28311, 20240926, 17:35:35.58165, 583.3346
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.5419895, -12.93118, 93.25081, 20240926, 17:35:35.59533, 583.3486
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.5806406, -12.56064, 93.21667, 20240926, 17:35:35.60955, 583.3624
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.5688863, -12.09985, 93.21243, 20240926, 17:35:35.62350, 583.3765
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.501866, -11.60291, 93.21352, 20240926, 17:35:35.63714, 583.3903
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.4554932, -11.14191, 93.22488, 20240926, 17:35:35.65131, 583.4043
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.3402636, -10.87546, 93.2374, 20240926, 17:35:35.66501, 583.4181
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.2977043, -10.72165, 93.25964, 20240926, 17:35:35.67925, 583.4321
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.2712852, -10.42111, 93.31003, 20240926, 17:35:35.69303, 583.446
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.2849695, -9.858337, 93.36497, 20240926, 17:35:35.70689, 583.4599
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.3187243, -9.186462, 93.42535, 20240926, 17:35:35.72092, 583.4738
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.3424937, -8.455048, 93.45876, 20240926, 17:35:35.73446, 583.4877
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.4023298, -7.850281, 93.49313, 20240926, 17:35:35.74858, 583.5017
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.4225367, -7.337891, 93.55306, 20240926, 17:35:35.76255, 583.5156
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.434352, -6.623138, 93.60347, 20240926, 17:35:35.77636, 583.5295
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.517736, -6.058533, 93.64351, 20240926, 17:35:35.79034, 583.5435
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.55401, -5.874756, 93.6774, 20240926, 17:35:35.80431, 583.5573
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.5828916, -5.991699, 93.64841, 20240926, 17:35:35.81803, 583.5712
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.6332646, -6.185944, 93.60055, 20240926, 17:35:35.83226, 583.5852
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.6747483, -6.22644, 93.52713, 20240926, 17:35:35.84620, 583.5992
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.7637517, -6.108429, 93.46818, 20240926, 17:35:35.86001, 583.613
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.8288723, -5.893585, 93.4257, 20240926, 17:35:35.87372, 583.627
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.8950388, -5.724945, 93.37305, 20240926, 17:35:35.88802, 583.6409
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.953003, -5.617218, 93.31408, 20240926, 17:35:35.90174, 583.6548
primingcontin, 1, OceanLot, right, right, 1, left, right, 1.0012, -5.645081, 93.25639, 20240926, 17:35:35.91555, 583.6688
primingcontin, 1, OceanLot, right, right, 1, left, right, 1.056974, -5.658813, 93.22969, 20240926, 17:35:35.92966, 583.6827
primingcontin, 1, OceanLot, right, right, 1, left, right, 1.103539, -5.66507, 93.18867, 20240926, 17:35:35.94365, 583.6967
primingcontin, 1, OceanLot, right, right, 1, left, right, 1.112637, -5.702667, 93.17011, 20240926, 17:35:35.95726, 583.7104
primingcontin, 1, OceanLot, right, right, 1, left, right, 1.112937, -5.790802, 93.11219, 20240926, 17:35:35.97152, 583.7244
primingcontin, 1, OceanLot, right, right, 1, left, right, 1.090685, -5.933441, 93.06657, 20240926, 17:35:35.98534, 583.7384
primingcontin, 1, OceanLot, right, right, 1, left, right, 1.061602, -6.158142, 93.02718, 20240926, 17:35:35.99932, 583.7523
primingcontin, 1, OceanLot, right, right, 1, left, right, 1.004416, -6.360535, 92.99765, 20240926, 17:35:36.01320, 583.7662
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.9480866, -6.619263, 92.9612, 20240926, 17:35:36.02724, 583.7802
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.9123789, -6.899536, 92.9325, 20240926, 17:35:36.04118, 583.7942
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.8684873, -7.279175, 92.8923, 20240926, 17:35:36.05481, 583.808
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.8059856, -7.692291, 92.81467, 20240926, 17:35:36.06896, 583.8219
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.722352, -8.007843, 92.75723, 20240926, 17:35:36.08282, 583.8359
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.6350343, -8.269989, 92.69001, 20240926, 17:35:36.09648, 583.8497
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.5588205, -8.450836, 92.67699, 20240926, 17:35:36.11078, 583.8636
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.5209007, -8.589386, 92.63028, 20240926, 17:35:36.12464, 583.8776
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.4751916, -8.746948, 92.59688, 20240926, 17:35:36.13819, 583.8914
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.4268863, -8.995667, 92.59312, 20240926, 17:35:36.15247, 583.9055
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.357564, -9.21936, 92.60976, 20240926, 17:35:36.16691, 583.9202
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.3092226, -9.440887, 92.62583, 20240926, 17:35:36.18036, 583.9333
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.2614547, -9.603027, 92.66133, 20240926, 17:35:36.19398, 583.9472
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.1949238, -9.682922, 92.69804, 20240926, 17:35:36.20817, 583.9611
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.1561323, -9.722321, 92.7567, 20240926, 17:35:36.22208, 583.975
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.1258374, -9.716888, 92.83392, 20240926, 17:35:36.23564, 583.989
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.1065215, -9.673462, 92.92076, 20240926, 17:35:36.24991, 584.0031
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.1088489, -9.594727, 92.98936, 20240926, 17:35:36.26374, 584.0168
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.08336454, -9.472626, 93.08428, 20240926, 17:35:36.27753, 584.0308
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.07358713, -9.359497, 93.1633, 20240926, 17:35:36.29171, 584.0446
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.06695648, -9.233459, 93.20663, 20240926, 17:35:36.30566, 584.0587
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.04456125, -9.168213, 93.22405, 20240926, 17:35:36.31964, 584.0726
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.02237273, -9.068207, 93.23391, 20240926, 17:35:36.33324, 584.0864
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.003334188, -8.920563, 93.25107, 20240926, 17:35:36.34744, 584.1005
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.01568604, -8.717651, 93.24551, 20240926, 17:35:36.36125, 584.1143
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.03735352, -8.500824, 93.24611, 20240926, 17:35:36.37497, 584.1282
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.04205322, -8.362854, 93.24075, 20240926, 17:35:36.38921, 584.1422
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.06350708, -8.30896, 93.24104, 20240926, 17:35:36.40285, 584.1559
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.0680542, -8.254761, 93.22952, 20240926, 17:35:36.41676, 584.17
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.06326294, -8.202667, 93.24049, 20240926, 17:35:36.43099, 584.1839
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.06845093, -8.139954, 93.25452, 20240926, 17:35:36.44473, 584.1978
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.07382202, -8.099152, 93.28827, 20240926, 17:35:36.45850, 584.2117
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.08108521, -8.06665, 93.33276, 20240926, 17:35:36.47263, 584.2257
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.05664063, -8.02475, 93.37251, 20240926, 17:35:36.48657, 584.2396
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.008666992, -8.00412, 93.37672, 20240926, 17:35:36.50057, 584.2535
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.01490902, -8.013123, 93.37332, 20240926, 17:35:36.51433, 584.2675
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.07303161, -8.068481, 93.38218, 20240926, 17:35:36.52829, 584.2813
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.1049366, -8.141052, 93.37917, 20240926, 17:35:36.54233, 584.2953
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.06618194, -8.202209, 93.37802, 20240926, 17:35:36.55619, 584.3093
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.03038291, -8.191833, 93.37363, 20240926, 17:35:36.57022, 584.3232
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.04586627, -8.18927, 93.35894, 20240926, 17:35:36.58401, 584.337
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.07230835, -8.198822, 93.33228, 20240926, 17:35:36.59770, 584.3509
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.1059604, -8.189972, 93.26174, 20240926, 17:35:36.61232, 584.3652
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.1121415, -8.184906, 93.19939, 20240926, 17:35:36.62584, 584.3788
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.1185221, -8.144958, 93.14633, 20240926, 17:35:36.63988, 584.3928
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.1518284, -8.110992, 93.09261, 20240926, 17:35:36.65334, 584.4066
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.1913458, -8.076294, 93.03098, 20240926, 17:35:36.66757, 584.4205
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.219942, -8.05484, 92.94029, 20240926, 17:35:36.68153, 584.4346
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.230447, -7.983643, 92.88103, 20240926, 17:35:36.69517, 584.4484
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.2263436, -7.908447, 92.83511, 20240926, 17:35:36.70955, 584.4624
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.249235, -7.870361, 92.80923, 20240926, 17:35:36.72327, 584.4763
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.2602401, -7.878448, 92.78147, 20240926, 17:35:36.73675, 584.49
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.2705063, -7.908417, 92.77039, 20240926, 17:35:36.75113, 584.504
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.2744945, -7.948334, 92.75853, 20240926, 17:35:36.76475, 584.5181
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.2948314, -7.939148, 92.74212, 20240926, 17:35:36.77873, 584.532
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.320162, -7.915588, 92.74361, 20240926, 17:35:36.79284, 584.5459
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.3471623, -7.929138, 92.72086, 20240926, 17:35:36.80675, 584.5598
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.346141, -7.943695, 92.71378, 20240926, 17:35:36.82077, 584.5737
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.331389, -7.927216, 92.70066, 20240926, 17:35:36.83437, 584.5875
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.3139062, -7.901581, 92.70354, 20240926, 17:35:36.84855, 584.6015
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.2896278, -7.884827, 92.70819, 20240926, 17:35:36.86241, 584.6155
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.2453047, -7.857849, 92.71206, 20240926, 17:35:36.87619, 584.6294
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.2066207, -7.86026, 92.72858, 20240926, 17:35:36.89043, 584.6434
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.2003691, -7.836151, 92.71326, 20240926, 17:35:36.90423, 584.6572
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.2036427, -7.833405, 92.71941, 20240926, 17:35:36.91799, 584.6712
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.1913379, -7.818024, 92.74098, 20240926, 17:35:36.93224, 584.6851
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.2163996, -7.739655, 92.76302, 20240926, 17:35:36.94611, 584.6992
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.2245581, -7.661774, 92.80542, 20240926, 17:35:36.95993, 584.7129
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.2263933, -7.606232, 92.82056, 20240926, 17:35:36.97371, 584.7269
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.2415891, -7.593353, 92.8657, 20240926, 17:35:36.98787, 584.7407
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.2642717, -7.606354, 92.88625, 20240926, 17:35:37.00166, 584.7546
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.2746224, -7.63736, 92.91196, 20240926, 17:35:37.01564, 584.7687
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.2527115, -7.667664, 92.92239, 20240926, 17:35:37.02965, 584.7826
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.2455724, -7.699005, 92.95859, 20240926, 17:35:37.04355, 584.7966
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.2686892, -7.755524, 92.97768, 20240926, 17:35:37.05749, 584.8105
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.2573598, -7.805634, 93.02473, 20240926, 17:35:37.07104, 584.8242
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.2379232, -7.822479, 93.0674, 20240926, 17:35:37.08532, 584.8384
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.2137203, -7.888367, 93.11066, 20240926, 17:35:37.09893, 584.8521
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.1847068, -7.986359, 93.18352, 20240926, 17:35:37.11278, 584.866
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.1292667, -8.072113, 93.25893, 20240926, 17:35:37.12740, 584.8807
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.1346869, -8.139648, 93.3154, 20240926, 17:35:37.14099, 584.894
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.1473008, -8.180298, 93.34476, 20240926, 17:35:37.15465, 584.9078
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.1336804, -8.222992, 93.38847, 20240926, 17:35:37.16932, 584.9226
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.156931, -8.270233, 93.4186, 20240926, 17:35:37.18254, 584.9359
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.1436713, -8.312256, 93.44441, 20240926, 17:35:37.19634, 584.9496
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.1529025, -8.344543, 93.46409, 20240926, 17:35:37.21075, 584.9636
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.1671539, -8.332397, 93.46157, 20240926, 17:35:37.22457, 584.9775
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.1832671, -8.310455, 93.46981, 20240926, 17:35:37.23809, 584.9913
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.1883903, -8.315247, 93.44441, 20240926, 17:35:37.25235, 585.0053
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.1917494, -8.334625, 93.43327, 20240926, 17:35:37.26623, 585.0193
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.1918026, -8.347168, 93.40938, 20240926, 17:35:37.28026, 585.0331
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.2077494, -8.403931, 93.39335, 20240926, 17:35:37.29416, 585.0474
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.1781646, -8.445068, 93.40417, 20240926, 17:35:37.30812, 585.0611
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.1356301, -8.474426, 93.41174, 20240926, 17:35:37.32197, 585.075
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.1356376, -8.469696, 93.42377, 20240926, 17:35:37.33572, 585.0889
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.1329903, -8.478882, 93.45482, 20240926, 17:35:37.34989, 585.1029
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.1257023, -8.468597, 93.48312, 20240926, 17:35:37.36363, 585.1167
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.1002387, -8.463379, 93.50603, 20240926, 17:35:37.37736, 585.1306
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.06586362, -8.478546, 93.53507, 20240926, 17:35:37.39164, 585.1445
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.03820367, -8.498505, 93.55655, 20240926, 17:35:37.40557, 585.1585
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.01614979, -8.530701, 93.58035, 20240926, 17:35:37.41954, 585.1724
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.0187915, -8.555573, 93.59058, 20240926, 17:35:37.43321, 585.1863
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.04566809, -8.562531, 93.57772, 20240926, 17:35:37.44735, 585.2003
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.05155545, -8.564575, 93.55524, 20240926, 17:35:37.46111, 585.2142
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.05203919, -8.572662, 93.5631, 20240926, 17:35:37.47484, 585.228
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.0383733, -8.575806, 93.56259, 20240926, 17:35:37.48946, 585.2421
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.01303507, -8.585602, 93.57236, 20240926, 17:35:37.50295, 585.256
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.008544922, -8.633148, 93.57468, 20240926, 17:35:37.51656, 585.2698
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.03729248, -8.67981, 93.59586, 20240926, 17:35:37.53086, 585.2838
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.0630188, -8.733795, 93.59836, 20240926, 17:35:37.54459, 585.2977
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.08047485, -8.751587, 93.59283, 20240926, 17:35:37.55830, 585.3116
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.1052246, -8.770721, 93.59924, 20240926, 17:35:37.57256, 585.3256
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.118866, -8.782654, 93.61882, 20240926, 17:35:37.58665, 585.3395
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.1095276, -8.766266, 93.6237, 20240926, 17:35:37.60055, 585.3534
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.1072693, -8.756531, 93.61179, 20240926, 17:35:37.61407, 585.3673
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.1155701, -8.745117, 93.61904, 20240926, 17:35:37.62857, 585.3813
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.137146, -8.748566, 93.63171, 20240926, 17:35:37.64249, 585.3953
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.1626282, -8.823669, 93.66277, 20240926, 17:35:37.65594, 585.4091
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.1944275, -8.888794, 93.67246, 20240926, 17:35:37.67021, 585.423
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.198761, -8.906006, 93.69751, 20240926, 17:35:37.68398, 585.437
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.1525879, -8.886871, 93.68804, 20240926, 17:35:37.69780, 585.4509
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.1066589, -8.86618, 93.67302, 20240926, 17:35:37.71196, 585.4647
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.07290649, -8.832581, 93.66864, 20240926, 17:35:37.72589, 585.4788
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.02264404, -8.745636, 93.62756, 20240926, 17:35:37.73991, 585.4926
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.006652832, -8.727448, 93.64772, 20240926, 17:35:37.75339, 585.5065
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.02781317, -8.704926, 93.63881, 20240926, 17:35:37.76777, 585.5204
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.1233033, -8.626831, 93.60766, 20240926, 17:35:37.78149, 585.5344
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.1812133, -8.548431, 93.55058, 20240926, 17:35:37.79531, 585.5483
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.217047, -8.482056, 93.51951, 20240926, 17:35:37.80913, 585.5621
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.26329, -8.426086, 93.46207, 20240926, 17:35:37.82316, 585.5762
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.3217441, -8.336975, 93.406, 20240926, 17:35:37.83709, 585.59
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.3761668, -8.248199, 93.33727, 20240926, 17:35:37.85136, 585.604
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.3920792, -8.11319, 93.25365, 20240926, 17:35:37.86483, 585.6179
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.4278412, -8.014252, 93.18882, 20240926, 17:35:37.87881, 585.6318
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.4505122, -7.926697, 93.13538, 20240926, 17:35:37.89300, 585.6458
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.482656, -7.848541, 93.10593, 20240926, 17:35:37.90648, 585.6597
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.4791901, -7.766418, 93.05262, 20240926, 17:35:37.92075, 585.6735
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.4965668, -7.718842, 93.03931, 20240926, 17:35:37.93452, 585.6876
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.5068477, -7.673126, 93.03049, 20240926, 17:35:37.94834, 585.7014
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.5059225, -7.593079, 93.00935, 20240926, 17:35:37.96222, 585.7154
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.485061, -7.49884, 93.00444, 20240926, 17:35:37.97615, 585.7293
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.5034915, -7.386627, 93.00696, 20240926, 17:35:37.99001, 585.7431
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.5032874, -7.30249, 93.03952, 20240926, 17:35:38.00387, 585.757
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.4790931, -7.254059, 93.07835, 20240926, 17:35:38.01787, 585.7711
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.4660282, -7.303619, 93.1373, 20240926, 17:35:38.03200, 585.7851
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.4453171, -7.362915, 93.19627, 20240926, 17:35:38.04552, 585.7989
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.4543635, -7.420593, 93.2841, 20240926, 17:35:38.05989, 585.8129
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.4970319, -7.433868, 93.34785, 20240926, 17:35:38.07352, 585.8267
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.5151585, -7.446411, 93.4024, 20240926, 17:35:38.08765, 585.8406
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.4860455, -7.512451, 93.46475, 20240926, 17:35:38.10144, 585.8545
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.5078775, -7.586761, 93.51964, 20240926, 17:35:38.11522, 585.8685
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.5222762, -7.64389, 93.5608, 20240926, 17:35:38.12950, 585.8824
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.5519962, -7.66864, 93.57474, 20240926, 17:35:38.14316, 585.8964
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.6129626, -7.675079, 93.58631, 20240926, 17:35:38.15724, 585.9104
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.6093826, -7.703583, 93.59605, 20240926, 17:35:38.17514, 585.9283
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.6077754, -7.765472, 93.62859, 20240926, 17:35:38.18510, 585.9382
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.5815135, -7.780365, 93.66665, 20240926, 17:35:38.19884, 585.9521
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.5565922, -7.785461, 93.70896, 20240926, 17:35:38.21313, 585.966
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.522643, -7.764648, 93.74015, 20240926, 17:35:38.22693, 585.98
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.5313935, -7.748596, 93.76163, 20240926, 17:35:38.24096, 585.9939
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.5446991, -7.716187, 93.78914, 20240926, 17:35:38.25440, 586.0076
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.606697, -7.726929, 93.79398, 20240926, 17:35:38.26849, 586.0215
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.6348822, -7.750854, 93.83434, 20240926, 17:35:38.28240, 586.0355
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.6111521, -7.783356, 93.89082, 20240926, 17:35:38.29630, 586.0495
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.5965922, -7.849274, 93.95596, 20240926, 17:35:38.31046, 586.0634
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.6054926, -7.892639, 93.99598, 20240926, 17:35:38.32436, 586.0773
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.6326039, -7.924377, 94.05059, 20240926, 17:35:38.33789, 586.0911
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.6340551, -7.920532, 94.07615, 20240926, 17:35:38.35224, 586.1054
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.6304054, -7.917786, 94.13927, 20240926, 17:35:38.36630, 586.1194
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.6129379, -7.9216, 94.17735, 20240926, 17:35:38.38037, 586.1333
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.606362, -7.931946, 94.20899, 20240926, 17:35:38.39386, 586.1471
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.5892906, -7.927216, 94.2141, 20240926, 17:35:38.40786, 586.1611
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.5435119, -7.932343, 94.25795, 20240926, 17:35:38.42152, 586.1749
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.4976719, -7.945007, 94.29394, 20240926, 17:35:38.43547, 586.1887
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.4583785, -7.920837, 94.3331, 20240926, 17:35:38.44969, 586.2027
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.4498866, -7.91037, 94.38927, 20240926, 17:35:38.46349, 586.2165
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.4411093, -7.878601, 94.43779, 20240926, 17:35:38.47722, 586.2304
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.4276737, -7.828644, 94.49697, 20240926, 17:35:38.49141, 586.2443
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.3858362, -7.803253, 94.54801, 20240926, 17:35:38.50544, 586.2584
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.349473, -7.791504, 94.61245, 20240926, 17:35:38.51920, 586.2722
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.3082522, -7.798828, 94.66435, 20240926, 17:35:38.53289, 586.2861
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.3152373, -7.824097, 94.70612, 20240926, 17:35:38.54712, 586.3
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.3237126, -7.820618, 94.70522, 20240926, 17:35:38.56095, 586.314
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.3318315, -7.813965, 94.71308, 20240926, 17:35:38.57474, 586.3279
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.3404889, -7.834381, 94.73716, 20240926, 17:35:38.58883, 586.3417
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.3350509, -7.821167, 94.726, 20240926, 17:35:38.60234, 586.3556
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.3430672, -7.784729, 94.713, 20240926, 17:35:38.61648, 586.3696
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.3553416, -7.758667, 94.70332, 20240926, 17:35:38.63065, 586.3835
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.3912466, -7.694031, 94.65819, 20240926, 17:35:38.64454, 586.3975
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.4051996, -7.669434, 94.63265, 20240926, 17:35:38.65831, 586.4114
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.407963, -7.665497, 94.58939, 20240926, 17:35:38.67245, 586.4254
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.4152707, -7.639587, 94.55016, 20240926, 17:35:38.68625, 586.4393
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.3751196, -7.612213, 94.54185, 20240926, 17:35:38.70028, 586.4532
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.3891634, -7.596008, 94.52002, 20240926, 17:35:38.71390, 586.4671
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.4293621, -7.554871, 94.50125, 20240926, 17:35:38.72804, 586.481
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.457655, -7.561981, 94.46529, 20240926, 17:35:38.74190, 586.4949
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.4584871, -7.554596, 94.46018, 20240926, 17:35:38.75579, 586.5089
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.42713, -7.548523, 94.45399, 20240926, 17:35:38.76979, 586.5227
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.4146268, -7.586548, 94.46143, 20240926, 17:35:38.78362, 586.5367
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.3883076, -7.582123, 94.45305, 20240926, 17:35:38.79749, 586.5507
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.3957029, -7.498138, 94.43286, 20240926, 17:35:38.81205, 586.5646
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.4674552, -7.422302, 94.40024, 20240926, 17:35:38.82558, 586.5786
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.5322968, -7.328247, 94.35286, 20240926, 17:35:38.83950, 586.5925
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.5792091, -7.276886, 94.28173, 20240926, 17:35:38.85338, 586.6064
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.6030338, -7.203766, 94.21935, 20240926, 17:35:38.86701, 586.6202
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.6464961, -7.185089, 94.13254, 20240926, 17:35:38.88118, 586.6342
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.6886501, -7.270752, 94.04939, 20240926, 17:35:38.89497, 586.6481
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.7432014, -7.373108, 93.95303, 20240926, 17:35:38.90919, 586.662
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.7794909, -7.460754, 93.84873, 20240926, 17:35:38.92303, 586.676
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.8252821, -7.495514, 93.75806, 20240926, 17:35:38.93665, 586.6899
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.8648203, -7.444519, 93.67596, 20240926, 17:35:38.95079, 586.7037
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.915024, -7.398315, 93.60956, 20240926, 17:35:38.96461, 586.7178
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.9322973, -7.358368, 93.54252, 20240926, 17:35:38.97869, 586.7319
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.9235864, -7.355225, 93.51721, 20240926, 17:35:38.99244, 586.7455
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.9370469, -7.334961, 93.50967, 20240926, 17:35:39.00643, 586.7595
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.9316075, -7.329681, 93.51334, 20240926, 17:35:39.02053, 586.7734
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.940578, -7.358429, 93.47633, 20240926, 17:35:39.03417, 586.7874
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.9550291, -7.431854, 93.45169, 20240926, 17:35:39.04838, 586.8013
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.9791523, -7.491608, 93.41232, 20240926, 17:35:39.06210, 586.8152
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.9909984, -7.505035, 93.37093, 20240926, 17:35:39.07610, 586.8292
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.9445454, -7.462799, 93.34116, 20240926, 17:35:39.09022, 586.8431
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.9172477, -7.441528, 93.28587, 20240926, 17:35:39.10387, 586.8569
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.8926794, -7.430023, 93.24585, 20240926, 17:35:39.11762, 586.8708
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.8988146, -7.420898, 93.19601, 20240926, 17:35:39.13179, 586.8847
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.9178197, -7.417603, 93.12927, 20240926, 17:35:39.14568, 586.8987
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.9279466, -7.413788, 93.04558, 20240926, 17:35:39.15964, 586.9126
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.9357707, -7.457153, 92.94106, 20240926, 17:35:39.17428, 586.9276
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.9464506, -7.533356, 92.86061, 20240926, 17:35:39.18753, 586.9404
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.9214547, -7.658508, 92.7836, 20240926, 17:35:39.20121, 586.9544
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.8883461, -7.778625, 92.67691, 20240926, 17:35:39.21511, 586.9684
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.8407324, -8.006287, 92.58714, 20240926, 17:35:39.22941, 586.9823
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.8031918, -8.279236, 92.50924, 20240926, 17:35:39.24313, 586.9962
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.7852287, -8.556793, 92.40337, 20240926, 17:35:39.25686, 587.0101
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.7298565, -8.850433, 92.30581, 20240926, 17:35:39.27103, 587.0239
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.7274863, -9.123016, 92.17794, 20240926, 17:35:39.28468, 587.038
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.7046074, -9.530945, 92.0725, 20240926, 17:35:39.29866, 587.0519
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.6869524, -9.958099, 91.95041, 20240926, 17:35:39.31272, 587.0658
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.656983, -10.35223, 91.83611, 20240926, 17:35:39.32662, 587.0797
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.6525601, -10.79443, 91.70354, 20240926, 17:35:39.34058, 587.0938
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.6384339, -11.16873, 91.58343, 20240926, 17:35:39.35439, 587.1076
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.5717691, -11.43576, 91.51605, 20240926, 17:35:39.36876, 587.1216
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.4548868, -11.75876, 91.46144, 20240926, 17:35:39.38227, 587.1356
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.2858693, -12.38058, 91.42196, 20240926, 17:35:39.39614, 587.1494
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.1347305, -12.5871, 91.424, 20240926, 17:35:39.41041, 587.1633
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.004609325, -12.87659, 91.43294, 20240926, 17:35:39.42430, 587.1772
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.02340698, -13.15631, 91.43442, 20240926, 17:35:39.43792, 587.191
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.09945679, -13.34033, 91.43519, 20240926, 17:35:39.45186, 587.2051
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.1520081, -13.41492, 91.47295, 20240926, 17:35:39.46598, 587.2191
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.06591797, -13.27176, 91.50967, 20240926, 17:35:39.47995, 587.2328
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.04328505, -13.18015, 91.49478, 20240926, 17:35:39.49355, 587.2468
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.07034221, -13.27112, 91.44168, 20240926, 17:35:39.50785, 587.2607
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.0398706, -13.57581, 91.41644, 20240926, 17:35:39.52168, 587.2747
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.004582997, -13.88834, 91.40115, 20240926, 17:35:39.53525, 587.2885
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.02534105, -14.01248, 91.38486, 20240926, 17:35:39.54960, 587.3026
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.06522554, -14.21671, 91.35431, 20240926, 17:35:39.56345, 587.3164
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.09701511, -14.87091, 91.3362, 20240926, 17:35:39.57703, 587.3303
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.07561092, -15.67795, 91.30225, 20240926, 17:35:39.59088, 587.3441
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.0624264, -16.33966, 91.257, 20240926, 17:35:39.60470, 587.358
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.05368042, -17.00928, 91.17113, 20240926, 17:35:39.61879, 587.372
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.06505582, -17.46066, 91.11171, 20240926, 17:35:39.63304, 587.386
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.005226675, -17.85486, 91.04284, 20240926, 17:35:39.64654, 587.3999
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.0743103, -18.73325, 91.00334, 20240926, 17:35:39.66057, 587.4138
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.07751465, -19.91257, 90.88175, 20240926, 17:35:39.67456, 587.4278
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.04376221, -20.95468, 90.73809, 20240926, 17:35:39.68860, 587.4417
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.08444214, -21.50003, 90.61068, 20240926, 17:35:39.70257, 587.4556
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.1422119, -21.99228, 90.50575, 20240926, 17:35:39.71620, 587.4694
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.1788635, -22.36063, 90.42755, 20240926, 17:35:39.73047, 587.4834
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.1414185, -22.51746, 90.34303, 20240926, 17:35:39.74439, 587.4974
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.04281616, -22.2142, 90.23534, 20240926, 17:35:39.75805, 587.5114
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.00543811, -22.95749, 90.216, 20240926, 17:35:39.77239, 587.5253
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.04910278, -24.47018, 90.12788, 20240926, 17:35:39.78616, 587.5392
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.007516647, -25.2782, 90.09004, 20240926, 17:35:39.80015, 587.5532
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.1137681, -25.25653, 90.06362, 20240926, 17:35:39.81381, 587.567
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.1267883, -24.42853, 90.07894, 20240926, 17:35:39.82810, 587.581
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.1371599, -23.46762, 90.14534, 20240926, 17:35:39.84187, 587.5949
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.1254376, -22.38718, 90.17108, 20240926, 17:35:39.85561, 587.6088
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.1884617, -21.21539, 90.14573, 20240926, 17:35:39.86962, 587.6226
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.2051842, -19.89047, 90.15409, 20240926, 17:35:39.88368, 587.6367
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.1342409, -18.60199, 90.17088, 20240926, 17:35:39.89721, 587.6505
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.03115845, -17.35999, 90.22994, 20240926, 17:35:39.91157, 587.6646
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.07217407, -15.68311, 90.28296, 20240926, 17:35:39.92546, 587.6784
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.1166687, -13.76855, 90.32522, 20240926, 17:35:39.93944, 587.6923
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.1654663, -11.59967, 90.36385, 20240926, 17:35:39.95324, 587.7063
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.0993042, -9.330353, 90.44399, 20240926, 17:35:39.96727, 587.7202
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.1825867, -7.449524, 90.53381, 20240926, 17:35:39.98082, 587.7341
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.3687134, -5.677032, 90.6625, 20240926, 17:35:39.99487, 587.748
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.5349731, -3.80304, 90.81401, 20240926, 17:35:40.00906, 587.762
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.5798035, -2.072693, 90.8885, 20240926, 17:35:40.02286, 587.7759
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.5847778, -1.015015, 90.95364, 20240926, 17:35:40.03660, 587.7897
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.6459961, -1.470093, 91.00827, 20240926, 17:35:40.05080, 587.8038
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.643158, -3.051758, 91.15812, 20240926, 17:35:40.06436, 587.8176
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.6477356, -5.357819, 91.39677, 20240926, 17:35:40.07822, 587.8315
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.7235718, -7.193542, 91.68251, 20240926, 17:35:40.09254, 587.8455
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.6503906, -8.178955, 91.90183, 20240926, 17:35:40.10645, 587.8594
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.5665894, -8.820587, 92.08563, 20240926, 17:35:40.12038, 587.8733
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.4616699, -9.355469, 92.22045, 20240926, 17:35:40.13400, 587.8871
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.3222046, -9.798767, 92.30533, 20240926, 17:35:40.14826, 587.9012
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.1989441, -10.56738, 92.32839, 20240926, 17:35:40.16175, 587.915
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.2010193, -11.42444, 92.301, 20240926, 17:35:40.17650, 587.9298
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.1452026, -12.15387, 92.26252, 20240926, 17:35:40.18996, 587.9429
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.1021423, -12.88788, 92.20931, 20240926, 17:35:40.20363, 587.9568
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.1719055, -13.76852, 92.14032, 20240926, 17:35:40.21754, 587.9708
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.2105103, -14.55026, 92.0936, 20240926, 17:35:40.23184, 587.9847
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.2529602, -15.3381, 92.03999, 20240926, 17:35:40.24563, 587.9987
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.2805481, -15.9776, 91.97421, 20240926, 17:35:40.25955, 588.0125
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.2710876, -16.50436, 91.87568, 20240926, 17:35:40.27325, 588.0264
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.296814, -16.84735, 91.79836, 20240926, 17:35:40.28755, 588.0404
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.3672485, -17.06161, 91.78767, 20240926, 17:35:40.30132, 588.0544
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.4067383, -16.97958, 91.77842, 20240926, 17:35:40.31502, 588.0682
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.3554077, -16.62915, 91.74017, 20240926, 17:35:40.32920, 588.0822
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.2251892, -15.91193, 91.63297, 20240926, 17:35:40.34308, 588.0961
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.1226501, -14.98846, 91.55055, 20240926, 17:35:40.35674, 588.11
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.03356934, -14.0065, 91.47417, 20240926, 17:35:40.37096, 588.1238
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.02207734, -13.00287, 91.40617, 20240926, 17:35:40.38469, 588.1378
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.06298275, -12.05701, 91.33832, 20240926, 17:35:40.39855, 588.1517
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.09376059, -11.02405, 91.27942, 20240926, 17:35:40.41274, 588.1656
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.1466035, -10.03253, 91.22896, 20240926, 17:35:40.42657, 588.1796
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.1646759, -8.968872, 91.18552, 20240926, 17:35:40.44054, 588.1936
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.1846266, -7.765961, 91.12018, 20240926, 17:35:40.45425, 588.2075
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.1607775, -6.570831, 91.09258, 20240926, 17:35:40.46834, 588.2213
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.1058657, -5.589325, 91.06474, 20240926, 17:35:40.48225, 588.2353
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.03724103, -4.879395, 91.03475, 20240926, 17:35:40.49602, 588.2492
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.005633648, -4.520569, 90.94172, 20240926, 17:35:40.51028, 588.2632
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.04943848, -4.465576, 90.89192, 20240926, 17:35:40.52399, 588.277
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.1574707, -4.846893, 90.86438, 20240926, 17:35:40.53774, 588.291
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.2752991, -5.443542, 90.89101, 20240926, 17:35:40.55199, 588.3049
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.3646851, -6.130188, 90.9517, 20240926, 17:35:40.56583, 588.3189
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.4211121, -6.695343, 91.03287, 20240926, 17:35:40.57981, 588.3328
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.4161682, -7.070587, 91.11443, 20240926, 17:35:40.59330, 588.3466
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.4043274, -7.3396, 91.19016, 20240926, 17:35:40.60769, 588.3606
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.4206848, -7.694824, 91.28692, 20240926, 17:35:40.62141, 588.3744
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.3830872, -8.190979, 91.35033, 20240926, 17:35:40.63517, 588.3884
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.3898621, -8.838165, 91.42066, 20240926, 17:35:40.64945, 588.4024
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.3972473, -9.476318, 91.46512, 20240926, 17:35:40.66312, 588.4162
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.3432312, -10.2645, 91.52437, 20240926, 17:35:40.67688, 588.4301
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.3606262, -10.93942, 91.59631, 20240926, 17:35:40.69118, 588.4442
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.3443298, -11.50827, 91.64815, 20240926, 17:35:40.70483, 588.4581
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.3572083, -12.04285, 91.70859, 20240926, 17:35:40.71874, 588.4719
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.3241272, -12.61578, 91.76632, 20240926, 17:35:40.73297, 588.4859
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.302948, -13.18942, 91.8079, 20240926, 17:35:40.74669, 588.4998
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.3224487, -13.66986, 91.8508, 20240926, 17:35:40.76086, 588.5137
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.3716125, -14.05826, 91.92809, 20240926, 17:35:40.77456, 588.5276
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.4274902, -14.28806, 92.01366, 20240926, 17:35:40.78849, 588.5416
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.4164734, -14.37402, 92.05571, 20240926, 17:35:40.80242, 588.5555
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.3438721, -14.33557, 92.07237, 20240926, 17:35:40.81620, 588.5694
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.2705078, -14.21545, 92.04861, 20240926, 17:35:40.83051, 588.5834
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.3322449, -14.01324, 92.0677, 20240926, 17:35:40.84437, 588.5974
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.327301, -13.80322, 92.10383, 20240926, 17:35:40.85785, 588.6111
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.2702026, -13.50092, 92.1095, 20240926, 17:35:40.87216, 588.6251
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.20047, -13.16531, 92.07706, 20240926, 17:35:40.88597, 588.639
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.1343994, -12.86014, 92.06731, 20240926, 17:35:40.89998, 588.653
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.1098328, -12.47556, 92.05418, 20240926, 17:35:40.91351, 588.6668
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.1480103, -11.97375, 92.06061, 20240926, 17:35:40.92778, 588.6808
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.1708069, -11.37436, 92.11596, 20240926, 17:35:40.94170, 588.6948
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.1450806, -10.68423, 92.16114, 20240926, 17:35:40.95554, 588.7087
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.1125488, -9.877228, 92.20606, 20240926, 17:35:40.96965, 588.7226
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.07540894, -8.976196, 92.2429, 20240926, 17:35:40.98339, 588.7365
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.04818726, -7.999847, 92.30012, 20240926, 17:35:40.99710, 588.7504
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.00692749, -7.043213, 92.36991, 20240926, 17:35:41.01141, 588.7643
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.09024829, -5.971741, 92.42038, 20240926, 17:35:41.02519, 588.7783
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.1927628, -4.793091, 92.45797, 20240926, 17:35:41.03931, 588.7922
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.2903345, -3.640015, 92.46604, 20240926, 17:35:41.05316, 588.8062
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.368208, -2.529022, 92.47822, 20240926, 17:35:41.06712, 588.8201
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.4205306, -1.604248, 92.4157, 20240926, 17:35:41.08081, 588.8339
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.3552166, -0.8108215, 92.37439, 20240926, 17:35:41.09457, 588.8478
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.2848563, -0.4876709, 92.33691, 20240926, 17:35:41.10872, 588.8618
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.1640565, -0.524292, 92.36787, 20240926, 17:35:41.12266, 588.8757
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.03936188, -0.4437866, 92.40553, 20240926, 17:35:41.13636, 588.8896
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.04175335, -0.6441345, 92.4565, 20240926, 17:35:41.15062, 588.9036
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.08279364, -1.093842, 92.51457, 20240926, 17:35:41.16433, 588.9175
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.07686291, -1.751465, 92.60589, 20240926, 17:35:41.18396, 588.9371
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.1004378, -2.113373, 92.67548, 20240926, 17:35:41.19222, 588.9454
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.1104603, -2.666199, 92.78316, 20240926, 17:35:41.20636, 588.9594
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.05621762, -3.144989, 92.8699, 20240926, 17:35:41.22031, 588.9731
primingcontin, 1, OceanLot, right, right, 1, left, right, 0.01780644, -3.802277, 92.96932, 20240926, 17:35:41.23381, 588.9871
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.04922485, -4.859131, 93.02811, 20240926, 17:35:41.24789, 589.0011
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.1748657, -6.218964, 93.08636, 20240926, 17:35:41.26163, 589.015
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.306366, -7.580872, 93.12511, 20240926, 17:35:41.27577, 589.029
primingcontin, 1, OceanLot, right, right, 1, left, right, -0.3743896, -8.790802, 93.15298, 20240926, 17:35:41.28966, 589.0428
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.206783, -10.70465, 4.883431, 20240926, 17:36:06.48956, 614.1937
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.18328, -10.70953, 4.823447, 20240926, 17:36:06.50304, 614.2077
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.164197, -10.71735, 4.764544, 20240926, 17:36:06.51668, 614.2216
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.152302, -10.75864, 4.714281, 20240926, 17:36:06.53089, 614.2355
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.144317, -10.76395, 4.666342, 20240926, 17:36:06.54500, 614.2494
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.134607, -10.76349, 4.634346, 20240926, 17:36:06.55850, 614.2633
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.132375, -10.79114, 4.589746, 20240926, 17:36:06.57278, 614.2772
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.12368, -10.79398, 4.577926, 20240926, 17:36:06.58668, 614.2911
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.143176, -10.80942, 4.532222, 20240926, 17:36:06.60060, 614.3051
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.151374, -10.8075, 4.484344, 20240926, 17:36:06.61408, 614.319
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.150272, -10.83246, 4.414054, 20240926, 17:36:06.62868, 614.3329
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.158098, -10.80746, 4.367441, 20240926, 17:36:06.64259, 614.3469
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.172347, -10.81094, 4.280303, 20240926, 17:36:06.65611, 614.3607
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.150869, -10.8136, 4.184639, 20240926, 17:36:06.66999, 614.3745
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.141002, -10.79819, 4.094061, 20240926, 17:36:06.68430, 614.3886
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.119808, -10.8028, 3.996516, 20240926, 17:36:06.69785, 614.4025
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.089866, -10.82553, 3.897693, 20240926, 17:36:06.71196, 614.4165
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.08015, -10.87906, 3.769102, 20240926, 17:36:06.72601, 614.4303
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.063918, -10.9332, 3.634936, 20240926, 17:36:06.73990, 614.4443
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.044032, -10.97952, 3.509181, 20240926, 17:36:06.75356, 614.4583
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.99891, -11.02539, 3.388651, 20240926, 17:36:06.76769, 614.4721
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.9369229, -11.10214, 3.261389, 20240926, 17:36:06.78166, 614.486
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.8280332, -11.13531, 3.145496, 20240926, 17:36:06.79528, 614.4999
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.7735988, -11.18106, 3.038432, 20240926, 17:36:06.80971, 614.514
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.7450575, -11.24417, 2.928395, 20240926, 17:36:06.82332, 614.5279
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.7473363, -11.31409, 2.815501, 20240926, 17:36:06.83709, 614.5417
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.718191, -11.36108, 2.708061, 20240926, 17:36:06.85096, 614.5557
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.6843285, -11.38928, 2.623113, 20240926, 17:36:06.86499, 614.5695
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.6246163, -11.42407, 2.546452, 20240926, 17:36:06.87928, 614.5835
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.5903403, -11.47638, 2.439152, 20240926, 17:36:06.89308, 614.5975
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.5743601, -11.49307, 2.336881, 20240926, 17:36:06.90666, 614.6114
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.5306442, -11.52454, 2.27759, 20240926, 17:36:06.92087, 614.6252
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.4535274, -11.60086, 2.214411, 20240926, 17:36:06.93434, 614.6392
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.4256184, -11.63754, 2.159672, 20240926, 17:36:06.94849, 614.6531
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.380113, -11.68008, 2.094079, 20240926, 17:36:06.96259, 614.667
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.3373927, -11.73096, 2.043447, 20240926, 17:36:06.97625, 614.681
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.2637878, -11.78363, 2.0038, 20240926, 17:36:06.99027, 614.6948
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.2414362, -11.82745, 1.935781, 20240926, 17:36:07.00422, 614.7086
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.1984568, -11.86172, 1.874972, 20240926, 17:36:07.01786, 614.7227
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.1560092, -11.86804, 1.798187, 20240926, 17:36:07.03197, 614.7366
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.110554, -11.87949, 1.718534, 20240926, 17:36:07.04611, 614.7506
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.04971525, -11.88373, 1.61219, 20240926, 17:36:07.06006, 614.7645
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.01230007, -11.88376, 1.515394, 20240926, 17:36:07.07346, 614.7784
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.01379395, -11.88895, 1.389247, 20240926, 17:36:07.08784, 614.7924
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.04147339, -11.90585, 1.234703, 20240926, 17:36:07.10173, 614.8063
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.03894043, -11.9035, 1.093081, 20240926, 17:36:07.11543, 614.8203
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.03009033, -11.89688, 0.9008929, 20240926, 17:36:07.12946, 614.834
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.02630615, -11.91891, 0.685446, 20240926, 17:36:07.14359, 614.8481
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.007659912, -11.90759, 0.4687083, 20240926, 17:36:07.15722, 614.8619
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.008375186, -11.89691, 0.213547, 20240926, 17:36:07.17134, 614.8759
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.02373627, -11.90176, -0.08093262, 20240926, 17:36:07.18540, 614.8899
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.03108463, -11.91742, -0.3659058, 20240926, 17:36:07.19930, 614.9038
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.06299633, -11.98062, -0.7115173, 20240926, 17:36:07.21316, 614.9178
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.0940281, -12.04883, -1.053741, 20240926, 17:36:07.22703, 614.9316
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.1260346, -12.12097, -1.411011, 20240926, 17:36:07.24160, 614.9464
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.1994255, -12.23102, -1.818848, 20240926, 17:36:07.25449, 614.9594
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.239205, -12.36206, -2.237457, 20240926, 17:36:07.26865, 614.9733
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.2545182, -12.47205, -2.682678, 20240926, 17:36:07.28296, 614.9875
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.2925555, -12.56046, -3.139832, 20240926, 17:36:07.29653, 615.0013
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.3466495, -12.66238, -3.62915, 20240926, 17:36:07.31075, 615.0153
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.3772937, -12.74496, -4.145874, 20240926, 17:36:07.32468, 615.0292
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.4032843, -12.81552, -4.659576, 20240926, 17:36:07.33835, 615.043
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.4159104, -12.89111, -5.163788, 20240926, 17:36:07.35228, 615.0571
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.409191, -13.03311, -5.672394, 20240926, 17:36:07.36609, 615.0709
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.4088909, -13.1355, -6.201202, 20240926, 17:36:07.37994, 615.0848
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.4694277, -13.23334, -6.743469, 20240926, 17:36:07.39373, 615.0986
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.5007455, -13.34155, -7.270813, 20240926, 17:36:07.40779, 615.1126
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.5061527, -13.41113, -7.794678, 20240926, 17:36:07.42192, 615.1264
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.5507429, -13.47534, -8.346588, 20240926, 17:36:07.43568, 615.1404
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.6209823, -13.49371, -8.882782, 20240926, 17:36:07.44974, 615.1544
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.6947071, -13.54623, -9.420715, 20240926, 17:36:07.46366, 615.1683
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.7609584, -13.60645, -9.979401, 20240926, 17:36:07.47727, 615.1821
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.8081788, -13.69025, -10.55597, 20240926, 17:36:07.49152, 615.1961
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.807851, -13.75714, -11.15933, 20240926, 17:36:07.50568, 615.2101
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.7586395, -13.72809, -11.7543, 20240926, 17:36:07.51937, 615.2239
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.6960808, -13.72076, -12.37039, 20240926, 17:36:07.53291, 615.2378
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.6500002, -13.72977, -12.98639, 20240926, 17:36:07.54706, 615.2518
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.6273072, -13.75681, -13.61615, 20240926, 17:36:07.56124, 615.2657
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.6367815, -13.73383, -14.30438, 20240926, 17:36:07.57479, 615.2797
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.6409353, -13.8226, -15.01004, 20240926, 17:36:07.58901, 615.2935
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.6058549, -13.9715, -15.69772, 20240926, 17:36:07.60293, 615.3074
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.5491558, -14.08014, -16.39731, 20240926, 17:36:07.61654, 615.3214
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.4331923, -14.12518, -17.05765, 20240926, 17:36:07.63082, 615.3354
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.3599407, -14.15375, -17.69247, 20240926, 17:36:07.64474, 615.3492
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.3429469, -14.24316, -18.2959, 20240926, 17:36:07.65838, 615.3632
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.3565797, -14.32297, -18.89212, 20240926, 17:36:07.67248, 615.377
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.3536788, -14.50211, -19.4252, 20240926, 17:36:07.68644, 615.3909
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.3384014, -14.69043, -19.83398, 20240926, 17:36:07.70047, 615.4049
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.2948564, -14.97275, -20.13489, 20240926, 17:36:07.71384, 615.4187
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.2632115, -15.05823, -20.28851, 20240926, 17:36:07.72821, 615.4327
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.1728074, -15.02649, -20.29449, 20240926, 17:36:07.74219, 615.4467
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.03834575, -14.96234, -20.112, 20240926, 17:36:07.75578, 615.4605
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.1387939, -14.87994, -19.73624, 20240926, 17:36:07.76998, 615.4745
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.2741089, -14.81427, -19.13419, 20240926, 17:36:07.78401, 615.4885
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.3110657, -14.7135, -18.2627, 20240926, 17:36:07.79759, 615.5023
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.3048706, -14.6835, -17.13626, 20240926, 17:36:07.81173, 615.5163
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.3474121, -14.72702, -15.80731, 20240926, 17:36:07.82571, 615.5302
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.4155884, -14.70413, -14.24689, 20240926, 17:36:07.83963, 615.5441
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.4924927, -14.60138, -12.47571, 20240926, 17:36:07.85319, 615.558
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.5267029, -14.43396, -10.49878, 20240926, 17:36:07.86743, 615.572
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.5983887, -14.2847, -8.330078, 20240926, 17:36:07.88140, 615.5859
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.7285461, -14.28583, -6.015015, 20240926, 17:36:07.89490, 615.5998
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.8435059, -14.30597, -3.54834, 20240926, 17:36:07.90926, 615.6137
primingcontin, 2, OceanLot, right, right, 1, left, right, -1.054169, -14.36444, -0.9447632, 20240926, 17:36:07.92324, 615.6277
primingcontin, 2, OceanLot, right, right, 1, left, right, -1.258545, -14.4278, 1.769881, 20240926, 17:36:07.93680, 615.6415
primingcontin, 2, OceanLot, right, right, 1, left, right, -1.35788, -14.43964, 4.554868, 20240926, 17:36:07.95090, 615.6555
primingcontin, 2, OceanLot, right, right, 1, left, right, -1.410492, -14.36798, 7.337992, 20240926, 17:36:07.96477, 615.6694
primingcontin, 2, OceanLot, right, right, 1, left, right, -1.465057, -14.16019, 10.19694, 20240926, 17:36:07.97890, 615.6834
primingcontin, 2, OceanLot, right, right, 1, left, right, -1.534027, -13.85782, 13.07988, 20240926, 17:36:07.99265, 615.6973
primingcontin, 2, OceanLot, right, right, 1, left, right, -1.612244, -13.64319, 16.00575, 20240926, 17:36:08.00671, 615.7112
primingcontin, 2, OceanLot, right, right, 1, left, right, -1.734131, -13.50571, 18.95231, 20240926, 17:36:08.02041, 615.7252
primingcontin, 2, OceanLot, right, right, 1, left, right, -1.891449, -13.36758, 21.83956, 20240926, 17:36:08.03416, 615.7391
primingcontin, 2, OceanLot, right, right, 1, left, right, -2.024872, -13.21365, 24.77151, 20240926, 17:36:08.04847, 615.753
primingcontin, 2, OceanLot, right, right, 1, left, right, -2.10022, -12.91043, 27.72244, 20240926, 17:36:08.06256, 615.767
primingcontin, 2, OceanLot, right, right, 1, left, right, -2.101135, -12.50842, 30.70233, 20240926, 17:36:08.07607, 615.7809
primingcontin, 2, OceanLot, right, right, 1, left, right, -2.074066, -11.91388, 33.72293, 20240926, 17:36:08.09033, 615.7949
primingcontin, 2, OceanLot, right, right, 1, left, right, -2.094879, -11.38654, 36.72004, 20240926, 17:36:08.10403, 615.8087
primingcontin, 2, OceanLot, right, right, 1, left, right, -2.103546, -10.97061, 39.71969, 20240926, 17:36:08.11777, 615.8226
primingcontin, 2, OceanLot, right, right, 1, left, right, -2.157166, -10.54645, 42.6704, 20240926, 17:36:08.13196, 615.8365
primingcontin, 2, OceanLot, right, right, 1, left, right, -2.27594, -10.18787, 45.62497, 20240926, 17:36:08.14573, 615.8505
primingcontin, 2, OceanLot, right, right, 1, left, right, -2.431641, -9.917114, 48.6133, 20240926, 17:36:08.15992, 615.8644
primingcontin, 2, OceanLot, right, right, 1, left, right, -2.613708, -9.732697, 51.62387, 20240926, 17:36:08.17347, 615.8783
primingcontin, 2, OceanLot, right, right, 1, left, right, -2.805786, -9.608887, 54.64973, 20240926, 17:36:08.18777, 615.8922
primingcontin, 2, OceanLot, right, right, 1, left, right, -2.897705, -9.492065, 57.62651, 20240926, 17:36:08.20165, 615.9061
primingcontin, 2, OceanLot, right, right, 1, left, right, -2.984619, -9.384155, 60.54646, 20240926, 17:36:08.21540, 615.9202
primingcontin, 2, OceanLot, right, right, 1, left, right, -3.083191, -9.232178, 63.39019, 20240926, 17:36:08.22919, 615.934
primingcontin, 2, OceanLot, right, right, 1, left, right, -3.190033, -9.121918, 66.12107, 20240926, 17:36:08.24505, 615.9498
primingcontin, 2, OceanLot, right, right, 1, left, right, -3.303345, -9.021301, 68.86246, 20240926, 17:36:08.25704, 615.9619
primingcontin, 2, OceanLot, right, right, 1, left, right, -3.491638, -8.91922, 71.55011, 20240926, 17:36:08.27079, 615.9756
primingcontin, 2, OceanLot, right, right, 1, left, right, -3.638672, -8.871613, 74.18841, 20240926, 17:36:08.28523, 615.9897
primingcontin, 2, OceanLot, right, right, 1, left, right, -3.756439, -8.831665, 76.7262, 20240926, 17:36:08.29922, 616.0037
primingcontin, 2, OceanLot, right, right, 1, left, right, -3.837708, -8.821228, 79.14431, 20240926, 17:36:08.31260, 616.0175
primingcontin, 2, OceanLot, right, right, 1, left, right, -3.8591, -8.769409, 81.39049, 20240926, 17:36:08.32688, 616.0314
primingcontin, 2, OceanLot, right, right, 1, left, right, -3.859802, -8.767883, 83.53367, 20240926, 17:36:08.34093, 616.0454
primingcontin, 2, OceanLot, right, right, 1, left, right, -3.777222, -8.685913, 85.52521, 20240926, 17:36:08.35447, 616.0593
primingcontin, 2, OceanLot, right, right, 1, left, right, -3.752502, -8.724609, 87.45103, 20240926, 17:36:08.36863, 616.0732
primingcontin, 2, OceanLot, right, right, 1, left, right, -3.645782, -8.697083, 89.2261, 20240926, 17:36:08.38265, 616.0872
primingcontin, 2, OceanLot, right, right, 1, left, right, -3.685364, -8.675537, 91.00946, 20240926, 17:36:08.39631, 616.1011
primingcontin, 2, OceanLot, right, right, 1, left, right, -3.700226, -8.836609, 92.71468, 20240926, 17:36:08.41046, 616.115
primingcontin, 2, OceanLot, right, right, 1, left, right, -3.609985, -8.918884, 94.36931, 20240926, 17:36:08.42423, 616.1289
primingcontin, 2, OceanLot, right, right, 1, left, right, -3.577026, -8.907562, 95.94958, 20240926, 17:36:08.43815, 616.1429
primingcontin, 2, OceanLot, right, right, 1, left, right, -3.533936, -8.906799, 97.50229, 20240926, 17:36:08.45219, 616.1568
primingcontin, 2, OceanLot, right, right, 1, left, right, -3.54422, -8.994904, 99.02827, 20240926, 17:36:08.46627, 616.1708
primingcontin, 2, OceanLot, right, right, 1, left, right, -3.553619, -9.1138, 100.5806, 20240926, 17:36:08.48017, 616.1846
primingcontin, 2, OceanLot, right, right, 1, left, right, -3.589722, -9.194122, 102.0924, 20240926, 17:36:08.49357, 616.1985
primingcontin, 2, OceanLot, right, right, 1, left, right, -3.63089, -9.257599, 103.5787, 20240926, 17:36:08.50825, 616.2126
primingcontin, 2, OceanLot, right, right, 1, left, right, -3.586304, -9.311981, 105.053, 20240926, 17:36:08.52187, 616.2265
primingcontin, 2, OceanLot, right, right, 1, left, right, -3.482544, -9.231445, 106.4594, 20240926, 17:36:08.53543, 616.2402
primingcontin, 2, OceanLot, right, right, 1, left, right, -3.382568, -9.19989, 107.8035, 20240926, 17:36:08.54966, 616.2543
primingcontin, 2, OceanLot, right, right, 1, left, right, -3.295654, -9.245178, 109.0985, 20240926, 17:36:08.56367, 616.2682
primingcontin, 2, OceanLot, right, right, 1, left, right, -3.260742, -9.266937, 110.2944, 20240926, 17:36:08.57745, 616.2822
primingcontin, 2, OceanLot, right, right, 1, left, right, -3.28299, -9.332886, 111.3739, 20240926, 17:36:08.59142, 616.2961
primingcontin, 2, OceanLot, right, right, 1, left, right, -3.24057, -9.45578, 112.3768, 20240926, 17:36:08.60550, 616.3099
primingcontin, 2, OceanLot, right, right, 1, left, right, -3.18219, -9.408508, 113.2788, 20240926, 17:36:08.61910, 616.3238
primingcontin, 2, OceanLot, right, right, 1, left, right, -3.197357, -9.240234, 114.0954, 20240926, 17:36:08.63294, 616.3378
primingcontin, 2, OceanLot, right, right, 1, left, right, -3.201721, -9.164917, 114.9013, 20240926, 17:36:08.64712, 616.3517
primingcontin, 2, OceanLot, right, right, 1, left, right, -3.151581, -9.107269, 115.64, 20240926, 17:36:08.66096, 616.3656
primingcontin, 2, OceanLot, right, right, 1, left, right, -3.036133, -9.090485, 116.2804, 20240926, 17:36:08.67475, 616.3795
primingcontin, 2, OceanLot, right, right, 1, left, right, -2.891968, -8.984802, 116.8378, 20240926, 17:36:08.68870, 616.3934
primingcontin, 2, OceanLot, right, right, 1, left, right, -2.737549, -8.789185, 117.315, 20240926, 17:36:08.70296, 616.4074
primingcontin, 2, OceanLot, right, right, 1, left, right, -2.663574, -8.747131, 117.7162, 20240926, 17:36:08.71659, 616.4213
primingcontin, 2, OceanLot, right, right, 1, left, right, -2.630829, -8.822693, 118.1169, 20240926, 17:36:08.73040, 616.4352
primingcontin, 2, OceanLot, right, right, 1, left, right, -2.577637, -8.73822, 118.4997, 20240926, 17:36:08.74433, 616.4491
primingcontin, 2, OceanLot, right, right, 1, left, right, -2.605988, -8.470703, 118.902, 20240926, 17:36:08.75829, 616.4631
primingcontin, 2, OceanLot, right, right, 1, left, right, -2.631989, -8.168549, 119.3587, 20240926, 17:36:08.77244, 616.477
primingcontin, 2, OceanLot, right, right, 1, left, right, -2.616547, -7.919922, 119.8211, 20240926, 17:36:08.78631, 616.4908
primingcontin, 2, OceanLot, right, right, 1, left, right, -2.65744, -7.826996, 120.1742, 20240926, 17:36:08.80048, 616.5049
primingcontin, 2, OceanLot, right, right, 1, left, right, -2.743042, -7.874298, 120.43, 20240926, 17:36:08.81406, 616.5189
primingcontin, 2, OceanLot, right, right, 1, left, right, -2.838196, -8.002533, 120.6516, 20240926, 17:36:08.82825, 616.5327
primingcontin, 2, OceanLot, right, right, 1, left, right, -2.922943, -8.004791, 120.8838, 20240926, 17:36:08.84203, 616.5465
primingcontin, 2, OceanLot, right, right, 1, left, right, -2.973694, -7.567627, 121.1274, 20240926, 17:36:08.85571, 616.5605
primingcontin, 2, OceanLot, right, right, 1, left, right, -3.206696, -6.908203, 121.4217, 20240926, 17:36:08.86974, 616.5744
primingcontin, 2, OceanLot, right, right, 1, left, right, -3.526459, -6.716125, 121.6501, 20240926, 17:36:08.88387, 616.5884
primingcontin, 2, OceanLot, right, right, 1, left, right, -3.743256, -6.634644, 121.8204, 20240926, 17:36:08.89735, 616.6022
primingcontin, 2, OceanLot, right, right, 1, left, right, -4.029297, -6.173553, 121.934, 20240926, 17:36:08.91138, 616.6161
primingcontin, 2, OceanLot, right, right, 1, left, right, -4.353088, -6.020844, 122.0755, 20240926, 17:36:08.92570, 616.6302
primingcontin, 2, OceanLot, right, right, 1, left, right, -4.526031, -5.987427, 122.2443, 20240926, 17:36:08.93960, 616.644
primingcontin, 2, OceanLot, right, right, 1, left, right, -4.56839, -5.863373, 122.4086, 20240926, 17:36:08.95303, 616.6579
primingcontin, 2, OceanLot, right, right, 1, left, right, -4.476868, -5.563965, 122.5323, 20240926, 17:36:08.96743, 616.6719
primingcontin, 2, OceanLot, right, right, 1, left, right, -4.262115, -5.253418, 122.6133, 20240926, 17:36:08.98137, 616.6859
primingcontin, 2, OceanLot, right, right, 1, left, right, -3.992554, -5.049988, 122.7045, 20240926, 17:36:08.99480, 616.6997
primingcontin, 2, OceanLot, right, right, 1, left, right, -3.738495, -4.885071, 122.8224, 20240926, 17:36:09.00916, 616.7136
primingcontin, 2, OceanLot, right, right, 1, left, right, -3.5289, -4.598755, 122.9704, 20240926, 17:36:09.02313, 616.7275
primingcontin, 2, OceanLot, right, right, 1, left, right, -3.442413, -4.38562, 123.2198, 20240926, 17:36:09.03668, 616.7415
primingcontin, 2, OceanLot, right, right, 1, left, right, -3.443115, -4.196564, 123.5426, 20240926, 17:36:09.05040, 616.7553
primingcontin, 2, OceanLot, right, right, 1, left, right, -3.448181, -4.006012, 123.9584, 20240926, 17:36:09.06459, 616.7693
primingcontin, 2, OceanLot, right, right, 1, left, right, -3.363464, -3.882538, 124.3636, 20240926, 17:36:09.07851, 616.7833
primingcontin, 2, OceanLot, right, right, 1, left, right, -3.169281, -3.75592, 124.7476, 20240926, 17:36:09.09254, 616.7971
primingcontin, 2, OceanLot, right, right, 1, left, right, -2.956085, -3.775574, 125.0378, 20240926, 17:36:09.10664, 616.8111
primingcontin, 2, OceanLot, right, right, 1, left, right, -2.773682, -3.832611, 125.2113, 20240926, 17:36:09.12049, 616.8251
primingcontin, 2, OceanLot, right, right, 1, left, right, -2.639954, -3.895996, 125.3353, 20240926, 17:36:09.13402, 616.8389
primingcontin, 2, OceanLot, right, right, 1, left, right, -2.516479, -3.942627, 125.4161, 20240926, 17:36:09.14848, 616.8529
primingcontin, 2, OceanLot, right, right, 1, left, right, -2.337616, -3.972992, 125.4793, 20240926, 17:36:09.16222, 616.8667
primingcontin, 2, OceanLot, right, right, 1, left, right, -2.148315, -4.124939, 125.4992, 20240926, 17:36:09.17594, 616.8807
primingcontin, 2, OceanLot, right, right, 1, left, right, -1.981689, -4.021606, 125.4856, 20240926, 17:36:09.19008, 616.8947
primingcontin, 2, OceanLot, right, right, 1, left, right, -1.914856, -4.335968, 125.45, 20240926, 17:36:09.20372, 616.9084
primingcontin, 2, OceanLot, right, right, 1, left, right, -1.76944, -4.545288, 125.4066, 20240926, 17:36:09.21769, 616.9224
primingcontin, 2, OceanLot, right, right, 1, left, right, -1.701111, -4.818146, 125.382, 20240926, 17:36:09.23182, 616.9364
primingcontin, 2, OceanLot, right, right, 1, left, right, -1.687683, -5.109558, 125.3837, 20240926, 17:36:09.24733, 616.9522
primingcontin, 2, OceanLot, right, right, 1, left, right, -1.698975, -5.425507, 125.3993, 20240926, 17:36:09.25969, 616.9642
primingcontin, 2, OceanLot, right, right, 1, left, right, -1.755127, -5.952332, 125.4432, 20240926, 17:36:09.27325, 616.9781
primingcontin, 2, OceanLot, right, right, 1, left, right, -1.782501, -6.346283, 125.5299, 20240926, 17:36:09.28760, 616.9921
primingcontin, 2, OceanLot, right, right, 1, left, right, -1.840393, -6.524628, 125.6804, 20240926, 17:36:09.30150, 617.006
primingcontin, 2, OceanLot, right, right, 1, left, right, -1.918976, -6.500336, 125.8226, 20240926, 17:36:09.31507, 617.02
primingcontin, 2, OceanLot, right, right, 1, left, right, -1.985291, -6.390717, 126.0248, 20240926, 17:36:09.32936, 617.0338
primingcontin, 2, OceanLot, right, right, 1, left, right, -2.050385, -6.393585, 126.2868, 20240926, 17:36:09.34330, 617.0478
primingcontin, 2, OceanLot, right, right, 1, left, right, -2.074768, -6.558044, 126.5548, 20240926, 17:36:09.35701, 617.0617
primingcontin, 2, OceanLot, right, right, 1, left, right, -2.054535, -6.756287, 126.8581, 20240926, 17:36:09.37068, 617.0756
primingcontin, 2, OceanLot, right, right, 1, left, right, -2.002899, -6.964661, 127.1157, 20240926, 17:36:09.38492, 617.0896
primingcontin, 2, OceanLot, right, right, 1, left, right, -1.927612, -7.083099, 127.3584, 20240926, 17:36:09.39870, 617.1034
primingcontin, 2, OceanLot, right, right, 1, left, right, -1.887299, -7.152252, 127.5711, 20240926, 17:36:09.41278, 617.1174
primingcontin, 2, OceanLot, right, right, 1, left, right, -1.866119, -7.18277, 127.7287, 20240926, 17:36:09.42683, 617.1313
primingcontin, 2, OceanLot, right, right, 1, left, right, -1.847107, -7.231384, 127.8747, 20240926, 17:36:09.44057, 617.1453
primingcontin, 2, OceanLot, right, right, 1, left, right, -1.791656, -7.389984, 128.0172, 20240926, 17:36:09.45428, 617.1592
primingcontin, 2, OceanLot, right, right, 1, left, right, -1.74585, -7.697845, 128.1432, 20240926, 17:36:09.46833, 617.173
primingcontin, 2, OceanLot, right, right, 1, left, right, -1.655701, -8.057922, 128.2066, 20240926, 17:36:09.48210, 617.187
primingcontin, 2, OceanLot, right, right, 1, left, right, -1.507507, -8.410522, 128.2021, 20240926, 17:36:09.49625, 617.2009
primingcontin, 2, OceanLot, right, right, 1, left, right, -1.363495, -8.759796, 128.2117, 20240926, 17:36:09.51038, 617.2148
primingcontin, 2, OceanLot, right, right, 1, left, right, -1.259186, -9.12027, 128.1859, 20240926, 17:36:09.52444, 617.2289
primingcontin, 2, OceanLot, right, right, 1, left, right, -1.162292, -9.572815, 128.1786, 20240926, 17:36:09.53818, 617.2427
primingcontin, 2, OceanLot, right, right, 1, left, right, -1.073578, -10.15366, 128.1379, 20240926, 17:36:09.55196, 617.2566
primingcontin, 2, OceanLot, right, right, 1, left, right, -1.020081, -10.73917, 128.1025, 20240926, 17:36:09.56616, 617.2706
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.9308167, -11.27859, 128.1, 20240926, 17:36:09.57967, 617.2844
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.8961182, -11.89908, 128.0971, 20240926, 17:36:09.59383, 617.2983
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.8574219, -12.43411, 128.0861, 20240926, 17:36:09.60790, 617.3124
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.7696838, -13.17023, 128.0901, 20240926, 17:36:09.62162, 617.3262
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.6801758, -13.94873, 128.138, 20240926, 17:36:09.63572, 617.3401
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.5723572, -14.88275, 128.1669, 20240926, 17:36:09.64955, 617.3541
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.554718, -15.85452, 128.2349, 20240926, 17:36:09.66361, 617.3679
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.5133362, -16.70761, 128.3324, 20240926, 17:36:09.67735, 617.3818
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.5506287, -17.55682, 128.4499, 20240926, 17:36:09.69135, 617.3959
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.5797729, -18.27719, 128.563, 20240926, 17:36:09.70548, 617.4097
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.5939941, -18.69955, 128.6701, 20240926, 17:36:09.71942, 617.4237
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.6446228, -18.96945, 128.7818, 20240926, 17:36:09.73267, 617.4376
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.7304993, -19.07297, 128.9374, 20240926, 17:36:09.74729, 617.4516
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.7570801, -19.0976, 129.0666, 20240926, 17:36:09.76113, 617.4653
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.73526, -19.00366, 129.1967, 20240926, 17:36:09.77459, 617.4793
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.7062378, -18.86264, 129.2648, 20240926, 17:36:09.78901, 617.4935
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.7541809, -18.68295, 129.3607, 20240926, 17:36:09.80287, 617.5072
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.7385864, -18.56766, 129.4474, 20240926, 17:36:09.81651, 617.5211
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.6711426, -18.52316, 129.5023, 20240926, 17:36:09.83054, 617.5351
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.6052551, -18.36969, 129.5349, 20240926, 17:36:09.84439, 617.549
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.5830383, -18.02054, 129.5545, 20240926, 17:36:09.85829, 617.5629
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.5252686, -17.64035, 129.6014, 20240926, 17:36:09.87214, 617.5767
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.4380798, -17.10751, 129.6324, 20240926, 17:36:09.88642, 617.5908
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.3887024, -16.53671, 129.6587, 20240926, 17:36:09.90029, 617.6047
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.3222961, -15.89554, 129.6524, 20240926, 17:36:09.91372, 617.6185
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.2906494, -15.27438, 129.6194, 20240926, 17:36:09.92817, 617.6324
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.2827148, -14.69083, 129.5513, 20240926, 17:36:09.94224, 617.6465
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.2626953, -14.15695, 129.4346, 20240926, 17:36:09.95596, 617.6605
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.2782593, -13.76334, 129.2944, 20240926, 17:36:09.96975, 617.6743
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.29245, -13.48096, 129.1417, 20240926, 17:36:09.98393, 617.6882
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.385376, -13.14359, 129.0199, 20240926, 17:36:09.99751, 617.7021
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.4667053, -12.64557, 128.9136, 20240926, 17:36:10.01154, 617.7161
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.4985046, -12.08313, 128.8082, 20240926, 17:36:10.02562, 617.7299
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.5430603, -11.50131, 128.6793, 20240926, 17:36:10.03967, 617.744
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.5873413, -11.00186, 128.5808, 20240926, 17:36:10.05287, 617.7578
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.6532593, -10.55975, 128.4745, 20240926, 17:36:10.06753, 617.7718
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.7101746, -10.03198, 128.3611, 20240926, 17:36:10.08143, 617.7857
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.7603455, -9.505219, 128.2684, 20240926, 17:36:10.09488, 617.7997
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.794342, -9.042297, 128.19, 20240926, 17:36:10.10926, 617.8135
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.8521423, -8.728119, 128.1225, 20240926, 17:36:10.12332, 617.8275
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.9168396, -8.418121, 128.1117, 20240926, 17:36:10.13666, 617.8412
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.9884033, -8.022278, 128.1075, 20240926, 17:36:10.15070, 617.8553
primingcontin, 2, OceanLot, right, right, 1, left, right, -1.020172, -7.559692, 128.1417, 20240926, 17:36:10.16461, 617.8692
primingcontin, 2, OceanLot, right, right, 1, left, right, -1.005737, -7.131378, 128.1546, 20240926, 17:36:10.17858, 617.8831
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.9779663, -6.815186, 128.1604, 20240926, 17:36:10.19229, 617.897
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.9361572, -6.523926, 128.1626, 20240926, 17:36:10.20657, 617.9108
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.895752, -6.225616, 128.1705, 20240926, 17:36:10.22051, 617.9248
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.8424377, -5.863312, 128.162, 20240926, 17:36:10.23389, 617.9387
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.7732849, -5.501434, 128.1576, 20240926, 17:36:10.24894, 617.9536
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.703186, -5.096222, 128.1246, 20240926, 17:36:10.26241, 617.9666
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.6110229, -4.740936, 128.0671, 20240926, 17:36:10.27606, 617.9806
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.5530396, -4.455933, 127.9993, 20240926, 17:36:10.28994, 617.9944
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.455658, -4.228577, 127.9188, 20240926, 17:36:10.30405, 618.0084
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.3638611, -4.02066, 127.8138, 20240926, 17:36:10.31780, 618.0223
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.2520142, -3.775879, 127.7005, 20240926, 17:36:10.33155, 618.0361
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.1554565, -3.58075, 127.5535, 20240926, 17:36:10.34598, 618.0502
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.1004944, -3.504456, 127.3989, 20240926, 17:36:10.35983, 618.0641
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.05938721, -3.496063, 127.2042, 20240926, 17:36:10.37316, 618.078
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.003989415, -3.468567, 126.9623, 20240926, 17:36:10.38767, 618.092
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.07328623, -3.344849, 126.7308, 20240926, 17:36:10.40164, 618.1059
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.1489293, -3.193146, 126.4832, 20240926, 17:36:10.41506, 618.1199
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.215608, -3.076569, 126.2238, 20240926, 17:36:10.42949, 618.1337
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.2619894, -3.043304, 125.9734, 20240926, 17:36:10.44337, 618.1476
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.292148, -3.067078, 125.7538, 20240926, 17:36:10.45694, 618.1615
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.3226146, -3.049164, 125.5693, 20240926, 17:36:10.47070, 618.1753
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.3434013, -2.99707, 125.3385, 20240926, 17:36:10.48496, 618.1894
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.349818, -2.993378, 125.1273, 20240926, 17:36:10.49876, 618.2033
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.3373751, -3.00589, 124.9167, 20240926, 17:36:10.51249, 618.2173
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.3486483, -3.010834, 124.7356, 20240926, 17:36:10.52683, 618.2311
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.3465937, -3.060272, 124.5219, 20240926, 17:36:10.54078, 618.2451
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.3227406, -3.105621, 124.3329, 20240926, 17:36:10.55426, 618.259
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.2942185, -3.213867, 124.1384, 20240926, 17:36:10.56864, 618.2729
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.2989074, -3.324402, 123.9432, 20240926, 17:36:10.58264, 618.2869
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.3064949, -3.440887, 123.7637, 20240926, 17:36:10.59627, 618.3007
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.3319834, -3.55365, 123.5805, 20240926, 17:36:10.61020, 618.3148
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.3418248, -3.656158, 123.4209, 20240926, 17:36:10.62435, 618.3286
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.3614167, -3.768463, 123.2783, 20240926, 17:36:10.63791, 618.3424
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.4186856, -3.893494, 123.0992, 20240926, 17:36:10.65192, 618.3566
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.4815145, -4.008301, 122.8494, 20240926, 17:36:10.66614, 618.3704
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.5879809, -4.097137, 122.5305, 20240926, 17:36:10.68006, 618.3843
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.6791925, -4.173218, 122.1461, 20240926, 17:36:10.69341, 618.3983
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.7299462, -4.239716, 121.7416, 20240926, 17:36:10.70789, 618.4122
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.7354389, -4.312408, 121.2891, 20240926, 17:36:10.72175, 618.4261
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.7791516, -4.412445, 120.7566, 20240926, 17:36:10.73509, 618.4399
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.836777, -4.467163, 120.2106, 20240926, 17:36:10.74958, 618.4539
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.934919, -4.461395, 119.6267, 20240926, 17:36:10.76368, 618.4679
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.049945, -4.422821, 119.0452, 20240926, 17:36:10.77719, 618.4818
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.167145, -4.391937, 118.4789, 20240926, 17:36:10.79071, 618.4956
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.259184, -4.393799, 117.9123, 20240926, 17:36:10.80490, 618.5095
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.339017, -4.40744, 117.3746, 20240926, 17:36:10.81882, 618.5235
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.414619, -4.367645, 116.8475, 20240926, 17:36:10.83277, 618.5375
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.487485, -4.352112, 116.341, 20240926, 17:36:10.84718, 618.5515
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.551587, -4.396515, 115.8057, 20240926, 17:36:10.86106, 618.5653
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.571264, -4.457336, 115.246, 20240926, 17:36:10.87441, 618.5791
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.608034, -4.495697, 114.6897, 20240926, 17:36:10.88877, 618.5931
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.620237, -4.670441, 114.0512, 20240926, 17:36:10.90275, 618.6071
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.595509, -4.830994, 113.3729, 20240926, 17:36:10.91641, 618.621
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.588881, -4.947693, 112.6833, 20240926, 17:36:10.93038, 618.6349
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.546798, -5.186768, 111.906, 20240926, 17:36:10.94465, 618.6489
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.505936, -5.378204, 110.9993, 20240926, 17:36:10.95815, 618.6627
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.451007, -5.541504, 110.0801, 20240926, 17:36:10.97215, 618.6767
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.450692, -5.694031, 109.1378, 20240926, 17:36:10.98628, 618.6906
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.511515, -5.808136, 108.1766, 20240926, 17:36:11.00026, 618.7045
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.641037, -5.963501, 107.1014, 20240926, 17:36:11.01364, 618.7184
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.732712, -6.186462, 105.8624, 20240926, 17:36:11.02808, 618.7324
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.803118, -6.404205, 104.5937, 20240926, 17:36:11.04209, 618.7463
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.883238, -6.568878, 103.2989, 20240926, 17:36:11.05571, 618.7602
primingcontin, 2, OceanLot, right, right, 1, left, right, 2.063228, -6.759888, 101.9875, 20240926, 17:36:11.06945, 618.774
primingcontin, 2, OceanLot, right, right, 1, left, right, 2.2794, -6.920105, 100.6521, 20240926, 17:36:11.08372, 618.788
primingcontin, 2, OceanLot, right, right, 1, left, right, 2.522617, -7.01001, 99.23579, 20240926, 17:36:11.09739, 618.802
primingcontin, 2, OceanLot, right, right, 1, left, right, 2.729841, -7.086487, 97.88623, 20240926, 17:36:11.11139, 618.816
primingcontin, 2, OceanLot, right, right, 1, left, right, 3.007237, -7.153107, 96.6348, 20240926, 17:36:11.12564, 618.8299
primingcontin, 2, OceanLot, right, right, 1, left, right, 3.34945, -7.202606, 95.40539, 20240926, 17:36:11.13947, 618.8438
primingcontin, 2, OceanLot, right, right, 1, left, right, 3.708274, -7.188599, 94.15298, 20240926, 17:36:11.15314, 618.8577
primingcontin, 2, OceanLot, right, right, 1, left, right, 4.031374, -7.247345, 92.81285, 20240926, 17:36:11.16730, 618.8716
primingcontin, 2, OceanLot, right, right, 1, left, right, 4.193508, -7.320221, 91.44713, 20240926, 17:36:11.18129, 618.8856
primingcontin, 2, OceanLot, right, right, 1, left, right, 4.356039, -7.385803, 90.0984, 20240926, 17:36:11.19450, 618.8993
primingcontin, 2, OceanLot, right, right, 1, left, right, 4.472173, -7.509857, 88.80245, 20240926, 17:36:11.20914, 618.9134
primingcontin, 2, OceanLot, right, right, 1, left, right, 4.512778, -7.756287, 87.52263, 20240926, 17:36:11.22306, 618.9272
primingcontin, 2, OceanLot, right, right, 1, left, right, 4.419196, -7.995636, 86.28279, 20240926, 17:36:11.23652, 618.9411
primingcontin, 2, OceanLot, right, right, 1, left, right, 4.297575, -8.134186, 85.118, 20240926, 17:36:11.25080, 618.9558
primingcontin, 2, OceanLot, right, right, 1, left, right, 4.218527, -8.259552, 84.0164, 20240926, 17:36:11.26460, 618.969
primingcontin, 2, OceanLot, right, right, 1, left, right, 3.881245, -8.399689, 83.13638, 20240926, 17:36:11.27849, 618.983
primingcontin, 2, OceanLot, right, right, 1, left, right, 3.481957, -8.562775, 82.56619, 20240926, 17:36:11.29239, 618.9969
primingcontin, 2, OceanLot, right, right, 1, left, right, 3.187812, -8.723633, 82.2346, 20240926, 17:36:11.30646, 619.0109
primingcontin, 2, OceanLot, right, right, 1, left, right, 2.936105, -8.945618, 82.12547, 20240926, 17:36:11.32011, 619.0247
primingcontin, 2, OceanLot, right, right, 1, left, right, 2.669491, -9.175201, 81.93919, 20240926, 17:36:11.33375, 619.0386
primingcontin, 2, OceanLot, right, right, 1, left, right, 2.37632, -9.35022, 81.79412, 20240926, 17:36:11.34843, 619.0526
primingcontin, 2, OceanLot, right, right, 1, left, right, 2.211551, -9.480591, 81.64631, 20240926, 17:36:11.36202, 619.0665
primingcontin, 2, OceanLot, right, right, 1, left, right, 2.083967, -9.642059, 81.4561, 20240926, 17:36:11.37581, 619.0804
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.836728, -9.830811, 81.15309, 20240926, 17:36:11.38977, 619.0944
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.562735, -9.939911, 80.78884, 20240926, 17:36:11.40388, 619.1082
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.226525, -9.913666, 80.45822, 20240926, 17:36:11.41755, 619.1222
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.8794193, -9.861176, 80.23167, 20240926, 17:36:11.43159, 619.1362
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.6129842, -9.722015, 80.08957, 20240926, 17:36:11.44596, 619.1502
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.3188389, -9.627563, 79.91563, 20240926, 17:36:11.45964, 619.1639
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.007308504, -9.57428, 79.76539, 20240926, 17:36:11.47299, 619.1778
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.3308411, -9.522552, 79.70069, 20240926, 17:36:11.48720, 619.1917
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.6497803, -9.483826, 79.77676, 20240926, 17:36:11.50142, 619.2057
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.9715271, -9.401672, 80.01477, 20240926, 17:36:11.51472, 619.2197
primingcontin, 2, OceanLot, right, right, 1, left, right, -1.226868, -9.301483, 80.36755, 20240926, 17:36:11.52939, 619.2336
primingcontin, 2, OceanLot, right, right, 1, left, right, -1.405212, -9.18808, 80.78035, 20240926, 17:36:11.54298, 619.2475
primingcontin, 2, OceanLot, right, right, 1, left, right, -1.415894, -9.018005, 81.21649, 20240926, 17:36:11.55688, 619.2615
primingcontin, 2, OceanLot, right, right, 1, left, right, -1.349426, -8.79599, 81.73694, 20240926, 17:36:11.57081, 619.2753
primingcontin, 2, OceanLot, right, right, 1, left, right, -1.312073, -8.597137, 82.24151, 20240926, 17:36:11.58484, 619.2892
primingcontin, 2, OceanLot, right, right, 1, left, right, -1.14447, -8.475464, 82.7573, 20240926, 17:36:11.59871, 619.3032
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.8720398, -8.377777, 83.17467, 20240926, 17:36:11.61252, 619.3173
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.6412048, -8.309265, 83.45448, 20240926, 17:36:11.62679, 619.3311
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.4388428, -8.273712, 83.56347, 20240926, 17:36:11.64082, 619.345
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.2376404, -8.23111, 83.62447, 20240926, 17:36:11.65407, 619.3589
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.04785156, -8.198456, 83.6028, 20240926, 17:36:11.66835, 619.3727
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.07409785, -8.194427, 83.55128, 20240926, 17:36:11.68238, 619.3867
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.1823092, -8.24118, 83.50812, 20240926, 17:36:11.69610, 619.4007
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.2650131, -8.261841, 83.44832, 20240926, 17:36:11.70993, 619.4146
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.3040269, -8.190948, 83.36783, 20240926, 17:36:11.72444, 619.4286
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.3212854, -8.156036, 83.29472, 20240926, 17:36:11.73772, 619.4423
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.2523237, -8.122711, 83.26765, 20240926, 17:36:11.75177, 619.4563
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.1304509, -8.184357, 83.27193, 20240926, 17:36:11.76612, 619.4703
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.1195977, -8.278503, 83.3007, 20240926, 17:36:11.77992, 619.4843
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.129988, -8.562531, 83.36229, 20240926, 17:36:11.79327, 619.498
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.2958353, -8.729767, 83.37602, 20240926, 17:36:11.80780, 619.5121
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.4606082, -8.836609, 83.41702, 20240926, 17:36:11.82159, 619.5259
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.5965732, -8.82428, 83.4946, 20240926, 17:36:11.83500, 619.5399
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.7540773, -8.800415, 83.56618, 20240926, 17:36:11.84961, 619.5538
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.8982083, -8.808441, 83.63284, 20240926, 17:36:11.86341, 619.5677
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.9743074, -8.834595, 83.71838, 20240926, 17:36:11.87706, 619.5817
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.047106, -8.926147, 83.8008, 20240926, 17:36:11.89103, 619.5956
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.025057, -9.221802, 83.93706, 20240926, 17:36:11.90529, 619.6095
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.9347168, -9.556366, 84.0954, 20240926, 17:36:11.91911, 619.6234
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.9307082, -9.736267, 84.31196, 20240926, 17:36:11.93246, 619.6373
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.9636901, -9.709625, 84.54751, 20240926, 17:36:11.94674, 619.6513
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.9711757, -9.656372, 84.79063, 20240926, 17:36:11.96106, 619.6653
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.9412923, -9.660492, 85.00555, 20240926, 17:36:11.97442, 619.6792
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.8684587, -9.690643, 85.16559, 20240926, 17:36:11.98885, 619.6931
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.7848555, -9.742035, 85.30191, 20240926, 17:36:12.00272, 619.707
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.7214119, -9.705811, 85.40966, 20240926, 17:36:12.01616, 619.7208
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.6387228, -9.660889, 85.50309, 20240926, 17:36:12.03031, 619.7349
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.5855719, -9.743774, 85.5956, 20240926, 17:36:12.04457, 619.7488
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.4799669, -9.8284, 85.71201, 20240926, 17:36:12.05799, 619.7626
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.3834609, -9.826935, 85.83078, 20240926, 17:36:12.07194, 619.7765
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.2912136, -9.803711, 85.96545, 20240926, 17:36:12.08627, 619.7905
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.1797946, -9.809418, 86.11781, 20240926, 17:36:12.10011, 619.8044
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.07290176, -9.855713, 86.29656, 20240926, 17:36:12.11334, 619.8182
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.01751147, -9.920288, 86.45892, 20240926, 17:36:12.12796, 619.8322
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.01690674, -9.983978, 86.61639, 20240926, 17:36:12.14172, 619.8461
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.008056641, -10.02066, 86.80662, 20240926, 17:36:12.15544, 619.8601
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.003127484, -10.04306, 86.98057, 20240926, 17:36:12.16951, 619.874
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.02185059, -10.03183, 87.19127, 20240926, 17:36:12.18392, 619.8879
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.0319519, -9.919952, 87.41663, 20240926, 17:36:12.19726, 619.9018
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.07452393, -9.776489, 87.65479, 20240926, 17:36:12.21138, 619.9158
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.1147766, -9.722778, 87.88947, 20240926, 17:36:12.22537, 619.9298
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.1668091, -9.696747, 88.12042, 20240926, 17:36:12.23949, 619.9437
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.2273865, -9.642273, 88.33788, 20240926, 17:36:12.25341, 619.9583
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.2858582, -9.409546, 88.52701, 20240926, 17:36:12.26723, 619.9714
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.2962952, -9.117371, 88.69321, 20240926, 17:36:12.28118, 619.9854
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.3270569, -8.941986, 88.80244, 20240926, 17:36:12.29444, 619.9993
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.3275452, -8.84848, 88.86676, 20240926, 17:36:12.30891, 620.0132
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.2851257, -8.718536, 88.87901, 20240926, 17:36:12.32286, 620.0272
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.2761536, -8.666443, 88.87949, 20240926, 17:36:12.33670, 620.041
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.2579956, -8.637024, 88.87315, 20240926, 17:36:12.35057, 620.0551
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.2490845, -8.497681, 88.8427, 20240926, 17:36:12.36488, 620.069
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.2155151, -8.407867, 88.81045, 20240926, 17:36:12.37836, 620.0828
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.1829529, -8.386261, 88.7943, 20240926, 17:36:12.39227, 620.0968
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.1506042, -8.30661, 88.75906, 20240926, 17:36:12.40665, 620.1107
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.08377075, -8.224609, 88.736, 20240926, 17:36:12.42039, 620.1245
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.01004028, -8.059753, 88.71948, 20240926, 17:36:12.43388, 620.1385
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.1126091, -7.872955, 88.67539, 20240926, 17:36:12.44832, 620.1524
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.2187577, -7.769104, 88.63005, 20240926, 17:36:12.46224, 620.1664
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.3067712, -7.698334, 88.59393, 20240926, 17:36:12.47608, 620.1804
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.4264889, -7.575226, 88.54748, 20240926, 17:36:12.48986, 620.1942
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.4767439, -7.471924, 88.49958, 20240926, 17:36:12.50403, 620.2081
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.5676429, -7.420319, 88.43476, 20240926, 17:36:12.51770, 620.222
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.6889636, -7.417633, 88.34113, 20240926, 17:36:12.53140, 620.2359
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.8381883, -7.398499, 88.20638, 20240926, 17:36:12.54557, 620.2499
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.9507722, -7.408539, 88.06412, 20240926, 17:36:12.55958, 620.2638
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.03758, -7.486359, 87.88811, 20240926, 17:36:12.57309, 620.2778
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.108582, -7.553589, 87.7198, 20240926, 17:36:12.58721, 620.2917
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.177506, -7.595764, 87.5548, 20240926, 17:36:12.60115, 620.3055
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.253194, -7.599609, 87.36061, 20240926, 17:36:12.61496, 620.3196
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.297157, -7.690887, 87.17932, 20240926, 17:36:12.62906, 620.3334
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.334599, -7.825287, 87.00974, 20240926, 17:36:12.64304, 620.3475
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.306314, -7.915924, 86.83381, 20240926, 17:36:12.65688, 620.3613
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.296438, -7.957214, 86.68459, 20240926, 17:36:12.67041, 620.3751
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.285728, -8.031067, 86.55059, 20240926, 17:36:12.68498, 620.3892
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.24369, -8.08606, 86.43919, 20240926, 17:36:12.69861, 620.403
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.198814, -8.0961, 86.36673, 20240926, 17:36:12.71206, 620.4169
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.154014, -8.099823, 86.28513, 20240926, 17:36:12.72668, 620.431
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.113061, -8.155548, 86.23309, 20240926, 17:36:12.74048, 620.4449
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.087525, -8.246094, 86.1857, 20240926, 17:36:12.75372, 620.4587
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.088091, -8.321045, 86.14494, 20240926, 17:36:12.76838, 620.4727
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.091662, -8.39032, 86.11256, 20240926, 17:36:12.78228, 620.4866
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.068286, -8.435181, 86.0774, 20240926, 17:36:12.79594, 620.5005
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.061337, -8.442719, 86.05402, 20240926, 17:36:12.80970, 620.5143
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.034586, -8.390228, 86.06851, 20240926, 17:36:12.82407, 620.5283
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.013876, -8.332367, 86.07158, 20240926, 17:36:12.83767, 620.5422
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.9423501, -8.284271, 86.06791, 20240926, 17:36:12.85159, 620.5562
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.8981977, -8.252228, 86.08171, 20240926, 17:36:12.86591, 620.5702
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.8471219, -8.254547, 86.08822, 20240926, 17:36:12.87984, 620.584
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.7851053, -8.26889, 86.09878, 20240926, 17:36:12.89315, 620.598
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.7287831, -8.275391, 86.13281, 20240926, 17:36:12.90769, 620.6119
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.7035643, -8.27005, 86.1474, 20240926, 17:36:12.92165, 620.6259
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.6381431, -8.227905, 86.1981, 20240926, 17:36:12.93489, 620.6397
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.6132509, -8.168182, 86.23702, 20240926, 17:36:12.94935, 620.6536
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.6056529, -8.176117, 86.27494, 20240926, 17:36:12.96332, 620.6676
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.6025378, -8.155304, 86.29686, 20240926, 17:36:12.97680, 620.6815
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.6116299, -8.123383, 86.29261, 20240926, 17:36:12.99082, 620.6954
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.6084721, -8.082397, 86.30436, 20240926, 17:36:13.00477, 620.7092
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.5850575, -8.111542, 86.28197, 20240926, 17:36:13.01872, 620.7233
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.5874537, -8.134216, 86.28557, 20240926, 17:36:13.03238, 620.7372
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.6076133, -8.158051, 86.24428, 20240926, 17:36:13.04694, 620.7512
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.6381466, -8.127655, 86.20937, 20240926, 17:36:13.06067, 620.7651
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.6731135, -8.094543, 86.16647, 20240926, 17:36:13.07431, 620.7792
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.6324385, -8.107025, 86.16739, 20240926, 17:36:13.08877, 620.793
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.5662668, -8.137451, 86.16039, 20240926, 17:36:13.10274, 620.807
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.5827048, -8.128326, 86.17077, 20240926, 17:36:13.11628, 620.8209
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.6134619, -8.141235, 86.16238, 20240926, 17:36:13.13002, 620.8346
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.6872691, -8.240662, 86.14985, 20240926, 17:36:13.14450, 620.8487
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.7151116, -8.345367, 86.1439, 20240926, 17:36:13.15790, 620.8625
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.719539, -8.389252, 86.16251, 20240926, 17:36:13.17178, 620.8763
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.7206405, -8.409668, 86.16724, 20240926, 17:36:13.18598, 620.8903
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.7472185, -8.435516, 86.16453, 20240926, 17:36:13.20017, 620.9045
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.7699608, -8.48114, 86.16895, 20240926, 17:36:13.21336, 620.9182
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.8073198, -8.477051, 86.16327, 20240926, 17:36:13.22778, 620.9321
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.815579, -8.459381, 86.17617, 20240926, 17:36:13.24175, 620.946
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.8220183, -8.437866, 86.18504, 20240926, 17:36:13.25747, 620.9621
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.8336695, -8.46759, 86.16811, 20240926, 17:36:13.26903, 620.9737
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.8193538, -8.515106, 86.19724, 20240926, 17:36:13.28346, 620.9878
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.7851973, -8.549469, 86.229, 20240926, 17:36:13.29691, 621.0016
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.7878535, -8.584595, 86.26456, 20240926, 17:36:13.31126, 621.0157
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.8213477, -8.597687, 86.29239, 20240926, 17:36:13.32493, 621.0295
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.8605797, -8.611023, 86.3149, 20240926, 17:36:13.33883, 621.0435
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.8961191, -8.608551, 86.34343, 20240926, 17:36:13.35284, 621.0574
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.9175241, -8.653473, 86.35898, 20240926, 17:36:13.36691, 621.0714
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.9178752, -8.704895, 86.37439, 20240926, 17:36:13.38074, 621.0853
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.9168569, -8.768158, 86.40088, 20240926, 17:36:13.39435, 621.0991
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.9153131, -8.81369, 86.40746, 20240926, 17:36:13.40874, 621.1132
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.9121679, -8.869232, 86.41843, 20240926, 17:36:13.42278, 621.127
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.9138162, -8.889191, 86.40559, 20240926, 17:36:13.43626, 621.1409
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.9040089, -8.915405, 86.41225, 20240926, 17:36:13.45018, 621.1548
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.9012983, -8.965088, 86.44257, 20240926, 17:36:13.46446, 621.1687
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.880143, -8.946136, 86.47001, 20240926, 17:36:13.47814, 621.1827
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.8785211, -9.003601, 86.48509, 20240926, 17:36:13.49215, 621.1967
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.8566337, -9.059265, 86.51564, 20240926, 17:36:13.50635, 621.2106
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.8392846, -9.116211, 86.55306, 20240926, 17:36:13.51994, 621.2245
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.8269137, -9.160522, 86.59148, 20240926, 17:36:13.53343, 621.2383
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.8247665, -9.222626, 86.62347, 20240926, 17:36:13.54793, 621.2522
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.8440582, -9.27002, 86.65516, 20240926, 17:36:13.56198, 621.2663
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.8351861, -9.271362, 86.67881, 20240926, 17:36:13.57567, 621.2802
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.836721, -9.25, 86.72987, 20240926, 17:36:13.58947, 621.294
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.7979333, -9.237976, 86.7721, 20240926, 17:36:13.60351, 621.3078
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.7626468, -9.260193, 86.81288, 20240926, 17:36:13.61723, 621.3218
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.7544532, -9.284119, 86.84727, 20240926, 17:36:13.63127, 621.3358
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.7474358, -9.313782, 86.88044, 20240926, 17:36:13.64563, 621.3499
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.7469768, -9.308502, 86.90517, 20240926, 17:36:13.65953, 621.3637
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.746089, -9.323608, 86.90295, 20240926, 17:36:13.67281, 621.3776
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.6847591, -9.347656, 86.94616, 20240926, 17:36:13.68719, 621.3915
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.6364511, -9.340027, 86.97121, 20240926, 17:36:13.70143, 621.4055
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.6522732, -9.331573, 87.00436, 20240926, 17:36:13.71458, 621.4194
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.6663926, -9.315063, 87.00629, 20240926, 17:36:13.72910, 621.4333
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.6704413, -9.325806, 87.00935, 20240926, 17:36:13.74295, 621.4472
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.6666337, -9.345032, 87.0214, 20240926, 17:36:13.75660, 621.4611
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.6580035, -9.340698, 87.03013, 20240926, 17:36:13.77028, 621.4752
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.6226412, -9.381775, 87.02923, 20240926, 17:36:13.78435, 621.489
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.6347131, -9.427734, 87.01731, 20240926, 17:36:13.79834, 621.5029
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.6339713, -9.471832, 87.00451, 20240926, 17:36:13.81239, 621.5169
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.6264654, -9.523193, 87.01113, 20240926, 17:36:13.82651, 621.5308
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.6003732, -9.592346, 87.00029, 20240926, 17:36:13.84048, 621.5447
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.6067595, -9.632416, 86.98497, 20240926, 17:36:13.85378, 621.5586
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.6227319, -9.645905, 86.97018, 20240926, 17:36:13.86827, 621.5725
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.6353146, -9.696777, 86.95378, 20240926, 17:36:13.88216, 621.5865
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.6203472, -9.742584, 86.94662, 20240926, 17:36:13.89582, 621.6003
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.628544, -9.804565, 86.93002, 20240926, 17:36:13.90976, 621.6143
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.6359553, -9.84256, 86.91973, 20240926, 17:36:13.92394, 621.6282
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.6598723, -9.884216, 86.91508, 20240926, 17:36:13.93755, 621.6422
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.6675915, -9.919098, 86.89989, 20240926, 17:36:13.95118, 621.656
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.6866401, -9.963318, 86.89164, 20240926, 17:36:13.96569, 621.67
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.6985955, -9.981842, 86.87752, 20240926, 17:36:13.97965, 621.684
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.7072852, -10.02374, 86.85307, 20240926, 17:36:13.99301, 621.6978
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.7279233, -10.05893, 86.83705, 20240926, 17:36:14.00747, 621.7117
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.7432182, -10.08368, 86.79908, 20240926, 17:36:14.02134, 621.7256
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.7560467, -10.11938, 86.7608, 20240926, 17:36:14.03481, 621.7396
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.763235, -10.15732, 86.74549, 20240926, 17:36:14.04921, 621.7535
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.7674325, -10.20044, 86.71352, 20240926, 17:36:14.06314, 621.7675
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.7614318, -10.26035, 86.69495, 20240926, 17:36:14.07684, 621.7814
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.7709277, -10.29996, 86.66978, 20240926, 17:36:14.09082, 621.7953
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.760906, -10.34702, 86.67683, 20240926, 17:36:14.10484, 621.8091
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.7612936, -10.39273, 86.68242, 20240926, 17:36:14.11846, 621.8231
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.7719777, -10.41925, 86.67181, 20240926, 17:36:14.13234, 621.837
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.7694302, -10.42651, 86.69345, 20240926, 17:36:14.14659, 621.851
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.7856589, -10.43924, 86.72336, 20240926, 17:36:14.16063, 621.8649
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.7884867, -10.46692, 86.75301, 20240926, 17:36:14.17394, 621.8788
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.7826532, -10.49518, 86.80904, 20240926, 17:36:14.18847, 621.8927
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.7734109, -10.52356, 86.83794, 20240926, 17:36:14.20238, 621.9066
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.8063622, -10.54752, 86.88992, 20240926, 17:36:14.21609, 621.9206
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.8465294, -10.60052, 86.91003, 20240926, 17:36:14.23007, 621.9346
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.8657466, -10.61972, 86.93475, 20240926, 17:36:14.24423, 621.9485
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.8701488, -10.63458, 86.96117, 20240926, 17:36:14.25843, 621.9631
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.8238475, -10.64017, 86.99861, 20240926, 17:36:14.27163, 621.9761
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.77685, -10.61249, 87.05552, 20240926, 17:36:14.28599, 621.9902
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.8217661, -10.58694, 87.08121, 20240926, 17:36:14.29980, 622.0041
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.8661648, -10.5647, 87.07261, 20240926, 17:36:14.31309, 622.0179
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.9063743, -10.54547, 87.04641, 20240926, 17:36:14.32759, 622.0319
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.9181755, -10.52429, 87.04053, 20240926, 17:36:14.34164, 622.0458
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.9211468, -10.51019, 87.03059, 20240926, 17:36:14.35496, 622.0598
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.931642, -10.49167, 87.00732, 20240926, 17:36:14.36949, 622.0737
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.9515418, -10.44583, 86.98396, 20240926, 17:36:14.38331, 622.0876
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.9890923, -10.42636, 86.9184, 20240926, 17:36:14.39690, 622.1015
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.029335, -10.39359, 86.86181, 20240926, 17:36:14.41100, 622.1155
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.030779, -10.32846, 86.81662, 20240926, 17:36:14.42497, 622.1295
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.033946, -10.28845, 86.76484, 20240926, 17:36:14.43872, 622.1432
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.022218, -10.25052, 86.72955, 20240926, 17:36:14.45264, 622.1572
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.04516, -10.24075, 86.67461, 20240926, 17:36:14.46690, 622.1712
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.9942607, -10.19482, 86.65261, 20240926, 17:36:14.48064, 622.1851
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.9609264, -10.15338, 86.64543, 20240926, 17:36:14.49420, 622.199
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.9238217, -10.12308, 86.64619, 20240926, 17:36:14.50876, 622.213
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.9082955, -10.1156, 86.64138, 20240926, 17:36:14.52267, 622.2269
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.9088079, -10.12756, 86.62126, 20240926, 17:36:14.53629, 622.2407
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.8860444, -10.09607, 86.61372, 20240926, 17:36:14.54980, 622.2546
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.8382778, -10.09122, 86.62276, 20240926, 17:36:14.56441, 622.2687
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.7788686, -10.07205, 86.64264, 20240926, 17:36:14.57800, 622.2825
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.7132482, -10.03006, 86.65477, 20240926, 17:36:14.59193, 622.2965
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.6774378, -9.984741, 86.66936, 20240926, 17:36:14.60636, 622.3105
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.6396636, -9.939514, 86.66998, 20240926, 17:36:14.61999, 622.3243
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.5976049, -9.91275, 86.71888, 20240926, 17:36:14.63330, 622.3382
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.5423675, -9.874756, 86.7567, 20240926, 17:36:14.64782, 622.3522
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.4806501, -9.83963, 86.80103, 20240926, 17:36:14.66190, 622.3661
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.4400891, -9.820068, 86.84142, 20240926, 17:36:14.67514, 622.3799
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.370851, -9.820984, 86.89561, 20240926, 17:36:14.68972, 622.394
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.3025791, -9.825989, 86.98344, 20240926, 17:36:14.70358, 622.4078
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.2673984, -9.795807, 87.05933, 20240926, 17:36:14.71715, 622.4217
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.2061253, -9.765137, 87.10807, 20240926, 17:36:14.73153, 622.4359
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.169155, -9.735138, 87.19003, 20240926, 17:36:14.74524, 622.4498
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.1095077, -9.697113, 87.27847, 20240926, 17:36:14.75914, 622.4636
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.07258644, -9.659485, 87.33983, 20240926, 17:36:14.77271, 622.4775
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.03200481, -9.616882, 87.41184, 20240926, 17:36:14.78708, 622.4913
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.02108765, -9.602844, 87.47548, 20240926, 17:36:14.80103, 622.5053
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.05825806, -9.553558, 87.5429, 20240926, 17:36:14.81455, 622.5193
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.0625, -9.498688, 87.60758, 20240926, 17:36:14.82865, 622.5332
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.08676147, -9.445923, 87.64969, 20240926, 17:36:14.84268, 622.5471
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.1164856, -9.436096, 87.72041, 20240926, 17:36:14.85649, 622.561
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.2054749, -9.389435, 87.80643, 20240926, 17:36:14.87014, 622.5747
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.2430725, -9.360077, 87.85072, 20240926, 17:36:14.88467, 622.5889
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.2276001, -9.316803, 87.90609, 20240926, 17:36:14.89813, 622.6027
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.1985474, -9.288025, 87.93197, 20240926, 17:36:14.91208, 622.6167
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.1535339, -9.255157, 87.97106, 20240926, 17:36:14.92627, 622.6306
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.1368713, -9.174072, 88.00363, 20240926, 17:36:14.94038, 622.6445
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.130188, -9.091187, 88.05116, 20240926, 17:36:14.95369, 622.6585
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.1156311, -9.041473, 88.05836, 20240926, 17:36:14.96812, 622.6724
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.07290649, -9.021729, 88.08646, 20240926, 17:36:14.98198, 622.6863
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.02111816, -9.017975, 88.0748, 20240926, 17:36:14.99544, 622.7001
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.01550293, -9.026794, 88.05058, 20240926, 17:36:15.00964, 622.7142
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.003318908, -9.045105, 88.05537, 20240926, 17:36:15.02388, 622.7281
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.01535034, -9.01413, 88.04629, 20240926, 17:36:15.03745, 622.742
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.04528809, -9.019348, 88.05857, 20240926, 17:36:15.05138, 622.7559
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.07800293, -9.015442, 88.05832, 20240926, 17:36:15.06547, 622.7698
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.1579895, -9.0271, 88.08487, 20240926, 17:36:15.07947, 622.7838
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.1742249, -9.052246, 88.11117, 20240926, 17:36:15.09308, 622.7977
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.1672668, -9.079529, 88.14684, 20240926, 17:36:15.10743, 622.8116
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.1495667, -9.127838, 88.19657, 20240926, 17:36:15.12131, 622.8256
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.1256104, -9.152496, 88.22485, 20240926, 17:36:15.13462, 622.8394
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.08059692, -9.191528, 88.2408, 20240926, 17:36:15.14917, 622.8534
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.0557251, -9.254883, 88.26085, 20240926, 17:36:15.16307, 622.8673
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.02975464, -9.300323, 88.2951, 20240926, 17:36:15.17660, 622.8812
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.01544189, -9.383087, 88.30035, 20240926, 17:36:15.19059, 622.8951
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.02011755, -9.440063, 88.27903, 20240926, 17:36:15.20463, 622.9089
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.04072304, -9.503998, 88.25854, 20240926, 17:36:15.21832, 622.9229
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.0387073, -9.553162, 88.23492, 20240926, 17:36:15.23233, 622.937
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.05757697, -9.611755, 88.20152, 20240926, 17:36:15.24660, 622.9509
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.08058094, -9.673767, 88.17631, 20240926, 17:36:15.26085, 622.9655
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.08557, -9.726166, 88.15314, 20240926, 17:36:15.27377, 622.9786
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.0948059, -9.799866, 88.11624, 20240926, 17:36:15.28823, 622.9925
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.09114788, -9.859619, 88.11605, 20240926, 17:36:15.30220, 623.0065
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.1070523, -9.927948, 88.09364, 20240926, 17:36:15.31582, 623.0204
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.1388578, -9.995056, 88.0731, 20240926, 17:36:15.32974, 623.0343
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.1580544, -10.08224, 88.07487, 20240926, 17:36:15.34402, 623.0483
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.1662399, -10.17145, 88.09532, 20240926, 17:36:15.35758, 623.0621
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.1637011, -10.21902, 88.12332, 20240926, 17:36:15.37149, 623.076
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.1540112, -10.26636, 88.14631, 20240926, 17:36:15.38572, 623.09
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.156786, -10.29706, 88.186, 20240926, 17:36:15.39977, 623.104
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.1906857, -10.32645, 88.20834, 20240926, 17:36:15.41307, 623.1179
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.1840129, -10.32648, 88.24463, 20240926, 17:36:15.42747, 623.1318
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.1784847, -10.33087, 88.25536, 20240926, 17:36:15.44144, 623.1457
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.1387015, -10.36844, 88.31084, 20240926, 17:36:15.45488, 623.1597
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.04172465, -10.3934, 88.34953, 20240926, 17:36:15.46922, 623.1735
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.04897326, -10.39215, 88.37653, 20240926, 17:36:15.48320, 623.1875
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.0743736, -10.38715, 88.37406, 20240926, 17:36:15.49681, 623.2014
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.08514938, -10.3967, 88.37145, 20240926, 17:36:15.51084, 623.2153
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.1008275, -10.39355, 88.37634, 20240926, 17:36:15.52490, 623.2292
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.1031728, -10.38138, 88.38071, 20240926, 17:36:15.53860, 623.2432
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.09095004, -10.38654, 88.37236, 20240926, 17:36:15.55243, 623.2571
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.09170787, -10.39572, 88.36011, 20240926, 17:36:15.56678, 623.2711
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.1146786, -10.41052, 88.33139, 20240926, 17:36:15.58063, 623.285
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.1349082, -10.42282, 88.30382, 20240926, 17:36:15.59405, 623.2988
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.1429626, -10.43649, 88.26896, 20240926, 17:36:15.60867, 623.3129
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.1471845, -10.42111, 88.24393, 20240926, 17:36:15.62246, 623.3267
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.1516068, -10.42694, 88.20977, 20240926, 17:36:15.63599, 623.3406
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.131577, -10.40771, 88.18938, 20240926, 17:36:15.65001, 623.3546
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.1059053, -10.38162, 88.15931, 20240926, 17:36:15.66416, 623.3684
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.09528387, -10.362, 88.14648, 20240926, 17:36:15.67789, 623.3824
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.09401213, -10.35983, 88.1227, 20240926, 17:36:15.69179, 623.3964
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.08282182, -10.35425, 88.11017, 20240926, 17:36:15.70610, 623.4103
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.0735712, -10.33752, 88.08632, 20240926, 17:36:15.71986, 623.4242
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.0261372, -10.35626, 88.10796, 20240926, 17:36:15.73323, 623.438
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.01855469, -10.36804, 88.12429, 20240926, 17:36:15.74775, 623.452
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.03860474, -10.37747, 88.14999, 20240926, 17:36:15.76163, 623.4659
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.07260132, -10.37448, 88.17859, 20240926, 17:36:15.77504, 623.4799
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.07110596, -10.35117, 88.20068, 20240926, 17:36:15.78957, 623.4939
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.08239746, -10.32596, 88.24478, 20240926, 17:36:15.80340, 623.5077
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.08773804, -10.30173, 88.25431, 20240926, 17:36:15.81697, 623.5216
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.07803345, -10.28064, 88.27814, 20240926, 17:36:15.83104, 623.5356
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.06665039, -10.23419, 88.30784, 20240926, 17:36:15.84537, 623.5496
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.04974365, -10.19775, 88.29549, 20240926, 17:36:15.85889, 623.5634
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.04766846, -10.19418, 88.28564, 20240926, 17:36:15.87276, 623.5773
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.05944824, -10.19797, 88.2797, 20240926, 17:36:15.88678, 623.5913
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.05258179, -10.1868, 88.26027, 20240926, 17:36:15.90086, 623.6052
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.05178833, -10.1813, 88.23251, 20240926, 17:36:15.91416, 623.619
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.04403687, -10.17447, 88.18707, 20240926, 17:36:15.92856, 623.6329
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.04275513, -10.16736, 88.1744, 20240926, 17:36:15.94273, 623.647
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.06735229, -10.1618, 88.15054, 20240926, 17:36:15.95618, 623.6608
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.07565308, -10.15036, 88.13069, 20240926, 17:36:15.97023, 623.6748
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.05853271, -10.10025, 88.13216, 20240926, 17:36:15.98455, 623.6887
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.06124878, -10.05695, 88.14465, 20240926, 17:36:15.99784, 623.7025
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.08126831, -9.999969, 88.14026, 20240926, 17:36:16.01207, 623.7166
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.1021118, -9.989136, 88.15654, 20240926, 17:36:16.02615, 623.7304
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.1303101, -10.03891, 88.21861, 20240926, 17:36:16.03998, 623.7445
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.1855164, -10.10629, 88.25364, 20240926, 17:36:16.05337, 623.7582
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.1650085, -10.04117, 88.28344, 20240926, 17:36:16.06779, 623.7723
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.1169434, -9.993927, 88.30056, 20240926, 17:36:16.08185, 623.7861
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.08837891, -9.973877, 88.28152, 20240926, 17:36:16.09557, 623.8001
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.07913208, -9.954529, 88.31281, 20240926, 17:36:16.10966, 623.8141
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.08093262, -9.951996, 88.31393, 20240926, 17:36:16.12376, 623.828
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.0791626, -9.952026, 88.28922, 20240926, 17:36:16.13736, 623.8419
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.06082153, -9.952759, 88.27691, 20240926, 17:36:16.15089, 623.8557
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.02246094, -9.979614, 88.189, 20240926, 17:36:16.16541, 623.8698
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.01666748, -9.958435, 88.13654, 20240926, 17:36:16.17938, 623.8837
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.02788259, -9.948456, 88.09079, 20240926, 17:36:16.19262, 623.8976
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.04054428, -9.957306, 88.03951, 20240926, 17:36:16.20716, 623.9114
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.07082094, -9.977142, 88.01911, 20240926, 17:36:16.22103, 623.9254
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.07490456, -10.00043, 87.98306, 20240926, 17:36:16.23439, 623.9392
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.09438893, -10.02344, 87.96131, 20240926, 17:36:16.24900, 623.9533
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.1048188, -10.03738, 87.95995, 20240926, 17:36:16.26372, 623.9684
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.1335476, -10.05652, 87.94753, 20240926, 17:36:16.27669, 623.9811
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.1656699, -10.08813, 87.94872, 20240926, 17:36:16.29055, 623.9951
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.209315, -10.1109, 87.95386, 20240926, 17:36:16.30425, 624.0088
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.2351673, -10.12048, 87.96705, 20240926, 17:36:16.31827, 624.0228
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.2523423, -10.11542, 87.97008, 20240926, 17:36:16.33179, 624.0367
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.2647713, -10.11462, 87.97751, 20240926, 17:36:16.34612, 624.0508
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.2863548, -10.11072, 87.98965, 20240926, 17:36:16.36000, 624.0646
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.2954304, -10.11423, 88.01049, 20240926, 17:36:16.37364, 624.0785
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.3003605, -10.13345, 88.01415, 20240926, 17:36:16.38810, 624.0923
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.2861007, -10.16516, 88.02432, 20240926, 17:36:16.40208, 624.1063
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.2705616, -10.18958, 88.05262, 20240926, 17:36:16.41564, 624.1203
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.2454582, -10.21564, 88.07314, 20240926, 17:36:16.42974, 624.1343
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.2540353, -10.26144, 88.0806, 20240926, 17:36:16.44394, 624.1482
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.2714092, -10.27692, 88.10269, 20240926, 17:36:16.45751, 624.162
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.294754, -10.26074, 88.13441, 20240926, 17:36:16.47122, 624.1758
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.3186472, -10.26968, 88.17033, 20240926, 17:36:16.48563, 624.1899
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.3337202, -10.29352, 88.20132, 20240926, 17:36:16.49955, 624.2038
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.3487961, -10.30328, 88.23553, 20240926, 17:36:16.51290, 624.2178
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.3641021, -10.35385, 88.27563, 20240926, 17:36:16.52732, 624.2316
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.375305, -10.35291, 88.30972, 20240926, 17:36:16.54129, 624.2456
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.4159297, -10.39288, 88.32448, 20240926, 17:36:16.55475, 624.2596
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.4577702, -10.41782, 88.32123, 20240926, 17:36:16.56927, 624.2735
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.4816019, -10.40649, 88.3347, 20240926, 17:36:16.58301, 624.2874
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.4802106, -10.43533, 88.36327, 20240926, 17:36:16.59666, 624.3012
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.4111958, -10.48682, 88.38477, 20240926, 17:36:16.61062, 624.3151
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.3752286, -10.47589, 88.42058, 20240926, 17:36:16.62477, 624.3292
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.3906888, -10.48785, 88.44303, 20240926, 17:36:16.63844, 624.343
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.4151584, -10.49072, 88.45802, 20240926, 17:36:16.65233, 624.357
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.426276, -10.49274, 88.46371, 20240926, 17:36:16.66654, 624.3708
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.4210408, -10.51596, 88.51034, 20240926, 17:36:16.68069, 624.3849
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.401045, -10.5159, 88.56861, 20240926, 17:36:16.69388, 624.3987
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.4173122, -10.53308, 88.59216, 20240926, 17:36:16.70846, 624.4127
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.4459852, -10.54239, 88.62466, 20240926, 17:36:16.72212, 624.4266
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.4758928, -10.54736, 88.62794, 20240926, 17:36:16.73591, 624.4404
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.4871052, -10.55258, 88.66215, 20240926, 17:36:16.74985, 624.4544
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.5050477, -10.55731, 88.67763, 20240926, 17:36:16.76402, 624.4684
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.508855, -10.56442, 88.69041, 20240926, 17:36:16.77764, 624.4823
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.5154952, -10.59418, 88.68378, 20240926, 17:36:16.79155, 624.4962
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.5136319, -10.61606, 88.70226, 20240926, 17:36:16.80584, 624.5101
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.5159689, -10.62134, 88.71286, 20240926, 17:36:16.81988, 624.5242
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.5207032, -10.63272, 88.72758, 20240926, 17:36:16.83319, 624.538
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.5219929, -10.6571, 88.71598, 20240926, 17:36:16.84759, 624.5519
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.5203561, -10.67844, 88.73271, 20240926, 17:36:16.86160, 624.5659
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.5080099, -10.68762, 88.74329, 20240926, 17:36:16.87499, 624.5798
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.5088447, -10.70001, 88.75469, 20240926, 17:36:16.88944, 624.5936
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.5102349, -10.70819, 88.7474, 20240926, 17:36:16.90333, 624.6076
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.5121166, -10.72852, 88.74619, 20240926, 17:36:16.91683, 624.6215
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.4922483, -10.78119, 88.73327, 20240926, 17:36:16.93083, 624.6354
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.4813941, -10.82016, 88.74113, 20240926, 17:36:16.94490, 624.6495
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.471663, -10.83545, 88.73698, 20240926, 17:36:16.95861, 624.6633
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.4553305, -10.83829, 88.7332, 20240926, 17:36:16.97245, 624.6772
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.4247988, -10.84958, 88.74903, 20240926, 17:36:16.98682, 624.6911
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.4209115, -10.84613, 88.74529, 20240926, 17:36:17.00059, 624.705
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.4098963, -10.84332, 88.73917, 20240926, 17:36:17.01405, 624.7189
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.4011874, -10.8215, 88.74799, 20240926, 17:36:17.02866, 624.7329
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.3921989, -10.81186, 88.73861, 20240926, 17:36:17.04249, 624.7468
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.3854038, -10.8197, 88.73788, 20240926, 17:36:17.05605, 624.7607
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.3701398, -10.82529, 88.72079, 20240926, 17:36:17.07005, 624.7747
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.3524971, -10.83728, 88.70945, 20240926, 17:36:17.08441, 624.7886
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.2900531, -10.82584, 88.69582, 20240926, 17:36:17.09788, 624.8025
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.2322069, -10.77679, 88.71005, 20240926, 17:36:17.11171, 624.8165
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.2197759, -10.75644, 88.70267, 20240926, 17:36:17.12605, 624.8303
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.1800708, -10.73676, 88.67319, 20240926, 17:36:17.13992, 624.8441
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.1298122, -10.68579, 88.7011, 20240926, 17:36:17.15338, 624.8582
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.05198807, -10.68402, 88.73718, 20240926, 17:36:17.16785, 624.8721
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.08383179, -10.65964, 88.79945, 20240926, 17:36:17.18181, 624.886
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.1473389, -10.63474, 88.84108, 20240926, 17:36:17.19505, 624.8999
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.1530762, -10.58847, 88.87713, 20240926, 17:36:17.20955, 624.9138
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.1274719, -10.5502, 88.91458, 20240926, 17:36:17.22365, 624.9279
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.1139832, -10.50113, 88.93589, 20240926, 17:36:17.23723, 624.9417
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.1016541, -10.46619, 88.96893, 20240926, 17:36:17.25105, 624.9556
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.1055298, -10.42465, 88.99741, 20240926, 17:36:17.26583, 624.9705
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.1145935, -10.43613, 89.02125, 20240926, 17:36:17.27891, 624.9835
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.1052246, -10.46765, 89.02069, 20240926, 17:36:17.29253, 624.9974
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.1135864, -10.46573, 89.0239, 20240926, 17:36:17.30680, 625.0114
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.1478577, -10.46606, 89.01086, 20240926, 17:36:17.32065, 625.0252
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.1735535, -10.46011, 88.98972, 20240926, 17:36:17.33427, 625.0391
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.2136536, -10.4472, 88.97762, 20240926, 17:36:17.34895, 625.0532
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.2673035, -10.42328, 88.97813, 20240926, 17:36:17.36281, 625.0671
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.3302002, -10.42801, 88.96492, 20240926, 17:36:17.37631, 625.0809
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.3651428, -10.43231, 88.97357, 20240926, 17:36:17.39032, 625.0948
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.3667603, -10.38855, 88.98922, 20240926, 17:36:17.40437, 625.1086
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.3866882, -10.35959, 89.00405, 20240926, 17:36:17.41804, 625.1227
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.4116516, -10.34998, 89.01435, 20240926, 17:36:17.43205, 625.1366
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.4267578, -10.33618, 89.04173, 20240926, 17:36:17.44632, 625.1506
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.4367981, -10.34192, 89.0611, 20240926, 17:36:17.46024, 625.1645
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.4465027, -10.31131, 89.07186, 20240926, 17:36:17.47359, 625.1784
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.4706116, -10.28665, 89.08336, 20240926, 17:36:17.48799, 625.1923
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.4969788, -10.27689, 89.09441, 20240926, 17:36:17.50200, 625.2062
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.5306396, -10.23563, 89.12766, 20240926, 17:36:17.51554, 625.2202
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.5545349, -10.18054, 89.12124, 20240926, 17:36:17.52949, 625.2341
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.5717468, -10.10498, 89.14987, 20240926, 17:36:17.54383, 625.2481
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.5763245, -10.04922, 89.14971, 20240926, 17:36:17.55745, 625.2619
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.5827026, -10.00809, 89.15283, 20240926, 17:36:17.57117, 625.2757
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.5903015, -10.01825, 89.15823, 20240926, 17:36:17.58559, 625.2899
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.5940552, -10.01523, 89.14729, 20240926, 17:36:17.59949, 625.3037
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.6019592, -9.975586, 89.13382, 20240926, 17:36:17.61285, 625.3176
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.598114, -9.932465, 89.13944, 20240926, 17:36:17.62731, 625.3315
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.5951233, -9.867188, 89.14983, 20240926, 17:36:17.64122, 625.3455
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.583374, -9.835663, 89.15856, 20240926, 17:36:17.65445, 625.3593
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.5799255, -9.799774, 89.16497, 20240926, 17:36:17.66895, 625.3733
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.5343933, -9.759979, 89.14989, 20240926, 17:36:17.68293, 625.3872
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.4988403, -9.76297, 89.14045, 20240926, 17:36:17.69648, 625.4011
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.4989929, -9.753052, 89.1406, 20240926, 17:36:17.71052, 625.415
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.4957581, -9.783386, 89.1282, 20240926, 17:36:17.72474, 625.429
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.4766846, -9.802917, 89.11781, 20240926, 17:36:17.73828, 625.4429
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.4906006, -9.822021, 89.09708, 20240926, 17:36:17.75235, 625.4569
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.458374, -9.800476, 89.06094, 20240926, 17:36:17.76654, 625.4708
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.388031, -9.769287, 89.01919, 20240926, 17:36:17.78040, 625.4847
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.3448181, -9.780945, 88.96812, 20240926, 17:36:17.79381, 625.4986
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.3024597, -9.81131, 88.91734, 20240926, 17:36:17.80823, 625.5125
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.2636108, -9.810333, 88.86692, 20240926, 17:36:17.82218, 625.5264
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.2320251, -9.858093, 88.80277, 20240926, 17:36:17.83583, 625.5404
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.1940918, -9.96283, 88.72842, 20240926, 17:36:17.84947, 625.5543
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.161499, -9.992096, 88.65352, 20240926, 17:36:17.86386, 625.5682
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.126709, -10.01526, 88.58028, 20240926, 17:36:17.87753, 625.5822
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.09072876, -10.00891, 88.49781, 20240926, 17:36:17.89141, 625.5961
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.07974243, -10.04263, 88.43553, 20240926, 17:36:17.90587, 625.6101
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.06988525, -10.10995, 88.38056, 20240926, 17:36:17.91954, 625.6238
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.068573, -10.15854, 88.3443, 20240926, 17:36:17.93291, 625.6378
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.0345459, -10.17865, 88.30927, 20240926, 17:36:17.94742, 625.6518
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.001152494, -10.21149, 88.27586, 20240926, 17:36:17.96167, 625.6658
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.04106369, -10.26407, 88.24336, 20240926, 17:36:17.97483, 625.6796
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.06616862, -10.30377, 88.21923, 20240926, 17:36:17.98946, 625.6936
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.0827358, -10.31766, 88.21313, 20240926, 17:36:18.00340, 625.7075
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.09601178, -10.33841, 88.19781, 20240926, 17:36:18.01677, 625.7214
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.1119728, -10.36923, 88.19696, 20240926, 17:36:18.03071, 625.7354
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.1132163, -10.39243, 88.20022, 20240926, 17:36:18.04502, 625.7493
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.1203677, -10.4054, 88.20795, 20240926, 17:36:18.05836, 625.763
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.1200434, -10.40622, 88.20971, 20240926, 17:36:18.07252, 625.777
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.1086618, -10.40988, 88.21732, 20240926, 17:36:18.08668, 625.791
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.1265408, -10.4118, 88.24234, 20240926, 17:36:18.10058, 625.8049
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.1379221, -10.39999, 88.27464, 20240926, 17:36:18.11389, 625.8187
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.1438533, -10.40552, 88.31552, 20240926, 17:36:18.12841, 625.8327
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.1523111, -10.44183, 88.34478, 20240926, 17:36:18.14232, 625.8467
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.1725622, -10.48865, 88.38972, 20240926, 17:36:18.15582, 625.8605
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.1892312, -10.50797, 88.45902, 20240926, 17:36:18.17000, 625.8744
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.2028446, -10.51199, 88.49593, 20240926, 17:36:18.18439, 625.8885
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.2101513, -10.52521, 88.54222, 20240926, 17:36:18.19785, 625.9023
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.2232538, -10.52798, 88.59184, 20240926, 17:36:18.21194, 625.9163
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.24388, -10.496, 88.63981, 20240926, 17:36:18.22612, 625.9302
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.2995309, -10.45059, 88.6677, 20240926, 17:36:18.24009, 625.9442
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.3233373, -10.42206, 88.70056, 20240926, 17:36:18.25342, 625.958
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.3230742, -10.40344, 88.72145, 20240926, 17:36:18.26835, 625.973
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.3027271, -10.41977, 88.79134, 20240926, 17:36:18.28171, 625.9858
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.280287, -10.42245, 88.83444, 20240926, 17:36:18.29513, 625.9998
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.3012512, -10.43442, 88.87899, 20240926, 17:36:18.30959, 626.0137
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.3467659, -10.45129, 88.90075, 20240926, 17:36:18.32333, 626.0276
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.4208157, -10.4538, 88.93343, 20240926, 17:36:18.33691, 626.0414
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.4612843, -10.45529, 88.95517, 20240926, 17:36:18.35097, 626.0555
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.4887128, -10.44107, 88.97867, 20240926, 17:36:18.36509, 626.0693
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.5302951, -10.44025, 88.99168, 20240926, 17:36:18.37898, 626.0833
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.5671744, -10.45096, 89.00053, 20240926, 17:36:18.39261, 626.0972
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.6167191, -10.4939, 89.00833, 20240926, 17:36:18.40684, 626.1111
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.6616536, -10.52899, 88.99145, 20240926, 17:36:18.42056, 626.125
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.7112829, -10.55191, 88.96585, 20240926, 17:36:18.43449, 626.139
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.7553505, -10.54346, 88.95129, 20240926, 17:36:18.44859, 626.1528
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.7732554, -10.58658, 88.95262, 20240926, 17:36:18.46241, 626.1669
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.7937545, -10.59808, 88.93484, 20240926, 17:36:18.47634, 626.1808
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.8016706, -10.62097, 88.93518, 20240926, 17:36:18.49017, 626.1947
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.8257158, -10.62744, 88.92265, 20240926, 17:36:18.50424, 626.2086
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.8443345, -10.66003, 88.94056, 20240926, 17:36:18.51795, 626.2225
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.8915175, -10.69559, 88.93864, 20240926, 17:36:18.53191, 626.2365
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.9074205, -10.70901, 88.93841, 20240926, 17:36:18.54579, 626.2504
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.9197084, -10.70914, 88.94087, 20240926, 17:36:18.55961, 626.2643
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.9291362, -10.69678, 88.95656, 20240926, 17:36:18.57339, 626.2782
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.9332355, -10.68738, 88.97804, 20240926, 17:36:18.58755, 626.2922
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.9250836, -10.70642, 88.98167, 20240926, 17:36:18.60174, 626.306
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.9253012, -10.71207, 88.98033, 20240926, 17:36:18.61510, 626.3199
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.9181679, -10.69952, 88.98714, 20240926, 17:36:18.62964, 626.334
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.8945341, -10.66663, 89.00243, 20240926, 17:36:18.64354, 626.3478
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.8725206, -10.64972, 89.01804, 20240926, 17:36:18.65729, 626.3618
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.8549986, -10.62289, 89.02318, 20240926, 17:36:18.67085, 626.3754
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.8384776, -10.58282, 89.02921, 20240926, 17:36:18.68500, 626.3896
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.8235521, -10.55215, 89.02618, 20240926, 17:36:18.69914, 626.4035
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.7964075, -10.53778, 89.02444, 20240926, 17:36:18.71279, 626.4174
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.7855799, -10.51819, 89.00999, 20240926, 17:36:18.72711, 626.4314
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.7871082, -10.48459, 89.01035, 20240926, 17:36:18.74072, 626.4452
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.7574486, -10.4549, 89.00387, 20240926, 17:36:18.75437, 626.4592
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.734045, -10.45032, 88.99347, 20240926, 17:36:18.76876, 626.4732
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.7439736, -10.42697, 88.97396, 20240926, 17:36:18.78284, 626.4871
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.7241951, -10.41495, 88.95014, 20240926, 17:36:18.79640, 626.5009
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.6762713, -10.35428, 88.95087, 20240926, 17:36:18.81032, 626.5149
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.6449108, -10.33945, 88.95787, 20240926, 17:36:18.82470, 626.5288
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.5887117, -10.29626, 88.97326, 20240926, 17:36:18.83804, 626.5426
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.5834953, -10.26169, 88.95547, 20240926, 17:36:18.85210, 626.5567
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.6044721, -10.23944, 88.95844, 20240926, 17:36:18.86635, 626.5706
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.6037391, -10.20032, 88.95338, 20240926, 17:36:18.88056, 626.5848
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.6001357, -10.16959, 88.95499, 20240926, 17:36:18.89387, 626.5986
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.5794947, -10.1347, 88.9608, 20240926, 17:36:18.90859, 626.6127
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.5329074, -10.14478, 88.98095, 20240926, 17:36:18.92203, 626.6263
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.5205963, -10.15878, 88.97659, 20240926, 17:36:18.93575, 626.6403
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.5212551, -10.15906, 88.992, 20240926, 17:36:18.94969, 626.6543
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.5233998, -10.13971, 88.97881, 20240926, 17:36:18.96376, 626.668
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.5156722, -10.14252, 88.9916, 20240926, 17:36:18.97761, 626.6821
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.5252292, -10.15308, 88.99754, 20240926, 17:36:18.99133, 626.6959
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.5426913, -10.17081, 88.98356, 20240926, 17:36:19.00504, 626.7096
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.5574503, -10.2027, 88.96323, 20240926, 17:36:19.01949, 626.7238
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.5547939, -10.23724, 88.94397, 20240926, 17:36:19.03313, 626.7377
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.5639974, -10.302, 88.90916, 20240926, 17:36:19.04739, 626.7516
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.5840299, -10.32123, 88.87552, 20240926, 17:36:19.06111, 626.7655
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.5936408, -10.32156, 88.81667, 20240926, 17:36:19.07457, 626.7794
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.5728809, -10.31842, 88.80125, 20240926, 17:36:19.08918, 626.7934
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.5427293, -10.336, 88.77583, 20240926, 17:36:19.10301, 626.8073
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.5167611, -10.34372, 88.77447, 20240926, 17:36:19.11654, 626.8212
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.4891526, -10.32401, 88.76422, 20240926, 17:36:19.13010, 626.835
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.4724649, -10.32971, 88.77062, 20240926, 17:36:19.14469, 626.849
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.4467461, -10.34402, 88.77822, 20240926, 17:36:19.15841, 626.863
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.4272318, -10.35809, 88.8036, 20240926, 17:36:19.17236, 626.8769
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.4046804, -10.36612, 88.8248, 20240926, 17:36:19.18644, 626.8907
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.3820808, -10.35818, 88.86958, 20240926, 17:36:19.20046, 626.9047
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.3718463, -10.3584, 88.90309, 20240926, 17:36:19.21385, 626.9186
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.3691704, -10.34244, 88.9325, 20240926, 17:36:19.22831, 626.9326
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.3460898, -10.32327, 88.97713, 20240926, 17:36:19.24218, 626.9465
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.3509378, -10.32773, 88.99741, 20240926, 17:36:19.25578, 626.9604
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.3500014, -10.33594, 89.01744, 20240926, 17:36:19.26996, 626.9749
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.3303192, -10.33585, 89.04325, 20240926, 17:36:19.28400, 626.9883
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.3067581, -10.32767, 89.04574, 20240926, 17:36:19.29751, 627.0021
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.3030472, -10.3353, 89.03835, 20240926, 17:36:19.31162, 627.0162
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.3094241, -10.33466, 89.047, 20240926, 17:36:19.32581, 627.0301
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.3013684, -10.33038, 89.03862, 20240926, 17:36:19.33976, 627.0439
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.2849437, -10.30243, 89.03069, 20240926, 17:36:19.35310, 627.0579
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.2701592, -10.29904, 89.03859, 20240926, 17:36:19.36747, 627.0717
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.2462391, -10.32098, 89.04803, 20240926, 17:36:19.38142, 627.0857
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.1864107, -10.32642, 89.07995, 20240926, 17:36:19.39489, 627.0997
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.21474, -10.31006, 89.10069, 20240926, 17:36:19.40945, 627.1136
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.2237344, -10.30655, 89.09866, 20240926, 17:36:19.42322, 627.1274
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.2383605, -10.31985, 89.11716, 20240926, 17:36:19.43677, 627.1414
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.2356622, -10.33923, 89.12997, 20240926, 17:36:19.45079, 627.1554
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.2313082, -10.3476, 89.15524, 20240926, 17:36:19.46489, 627.1693
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.2227185, -10.34921, 89.18152, 20240926, 17:36:19.47857, 627.1832
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.2139405, -10.36322, 89.17738, 20240926, 17:36:19.49228, 627.1971
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.2195599, -10.3736, 89.17532, 20240926, 17:36:19.50680, 627.2111
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.2301964, -10.37241, 89.17731, 20240926, 17:36:19.52058, 627.2249
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.2360824, -10.36188, 89.17332, 20240926, 17:36:19.53387, 627.2388
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.2420139, -10.33487, 89.17834, 20240926, 17:36:19.54850, 627.2528
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.2339793, -10.3269, 89.17942, 20240926, 17:36:19.56238, 627.2667
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.2131822, -10.31375, 89.18878, 20240926, 17:36:19.57607, 627.2806
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.1922742, -10.29504, 89.19604, 20240926, 17:36:19.59003, 627.2946
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.1952494, -10.27765, 89.20658, 20240926, 17:36:19.60410, 627.3084
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.2074473, -10.25888, 89.20175, 20240926, 17:36:19.61778, 627.3223
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.2152275, -10.25052, 89.19801, 20240926, 17:36:19.63174, 627.3363
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.2304536, -10.23865, 89.17989, 20240926, 17:36:19.64602, 627.3503
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.2291603, -10.22229, 89.15385, 20240926, 17:36:19.65988, 627.3642
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.2305033, -10.21222, 89.09525, 20240926, 17:36:19.67328, 627.3781
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.2396743, -10.19302, 89.05544, 20240926, 17:36:19.68774, 627.392
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.2418108, -10.15411, 89.00785, 20240926, 17:36:19.70161, 627.4059
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.2571072, -10.12585, 88.91559, 20240926, 17:36:19.71506, 627.4199
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.309094, -10.07428, 88.83888, 20240926, 17:36:19.72945, 627.4338
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.3580742, -10.069, 88.7605, 20240926, 17:36:19.74351, 627.4478
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.4077566, -10.04251, 88.67919, 20240926, 17:36:19.75709, 627.4616
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.4599055, -10.02017, 88.60411, 20240926, 17:36:19.77092, 627.4755
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.4893661, -10.01404, 88.52315, 20240926, 17:36:19.78545, 627.4896
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.5092441, -10.01956, 88.44505, 20240926, 17:36:19.79912, 627.5037
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.5218288, -9.991272, 88.3925, 20240926, 17:36:19.81249, 627.5173
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.5413117, -9.974213, 88.33589, 20240926, 17:36:19.82698, 627.5313
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.5299547, -9.914001, 88.3104, 20240926, 17:36:19.84083, 627.5452
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.5276642, -9.897552, 88.26984, 20240926, 17:36:19.85430, 627.5591
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.5363721, -9.84256, 88.27473, 20240926, 17:36:19.86863, 627.573
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.5135764, -9.792419, 88.28786, 20240926, 17:36:19.88270, 627.587
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.4860048, -9.748657, 88.29191, 20240926, 17:36:19.89624, 627.6008
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.4660866, -9.74939, 88.32099, 20240926, 17:36:19.91020, 627.6147
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.3776257, -9.751648, 88.35012, 20240926, 17:36:19.92441, 627.6287
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.3292121, -9.723541, 88.37675, 20240926, 17:36:19.93800, 627.6426
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.3372473, -9.712799, 88.38389, 20240926, 17:36:19.95202, 627.6566
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.358071, -9.733521, 88.3568, 20240926, 17:36:19.96621, 627.6705
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.3433573, -9.712952, 88.35316, 20240926, 17:36:19.98020, 627.6844
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.3044493, -9.701752, 88.34727, 20240926, 17:36:19.99343, 627.6982
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.293152, -9.596405, 88.30081, 20240926, 17:36:20.00806, 627.7123
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.2798957, -9.515564, 88.25871, 20240926, 17:36:20.02203, 627.7262
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.2855539, -9.456421, 88.23183, 20240926, 17:36:20.03551, 627.7402
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.2786759, -9.438904, 88.17557, 20240926, 17:36:20.04948, 627.7541
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.2614996, -9.44342, 88.11604, 20240926, 17:36:20.06364, 627.768
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.2680056, -9.419952, 88.07384, 20240926, 17:36:20.07731, 627.7819
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.2719954, -9.409088, 88.04285, 20240926, 17:36:20.09139, 627.7959
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.2675706, -9.494934, 88.00162, 20240926, 17:36:20.10521, 627.8098
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.2178763, -9.679626, 87.90471, 20240926, 17:36:20.11923, 627.8237
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.2093767, -9.876984, 87.78148, 20240926, 17:36:20.13261, 627.8375
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.2193935, -9.913147, 87.6189, 20240926, 17:36:20.14715, 627.8514
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.215778, -9.87088, 87.51274, 20240926, 17:36:20.16079, 627.8654
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.2307746, -9.83429, 87.3917, 20240926, 17:36:20.17463, 627.8793
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.2435011, -9.96048, 87.29189, 20240926, 17:36:20.18903, 627.8932
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.2596784, -10.05878, 87.20786, 20240926, 17:36:20.20282, 627.9071
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.2815174, -10.08899, 87.14778, 20240926, 17:36:20.21647, 627.921
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.3256587, -10.0871, 87.11217, 20240926, 17:36:20.23046, 627.935
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.3636308, -10.11688, 87.09078, 20240926, 17:36:20.24474, 627.9489
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.3806464, -10.19604, 87.08193, 20240926, 17:36:20.25831, 627.963
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.4230455, -10.30676, 87.0513, 20240926, 17:36:20.27365, 627.9786
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.4532902, -10.43475, 87.06026, 20240926, 17:36:20.28642, 627.9907
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.4840106, -10.5553, 87.05565, 20240926, 17:36:20.30038, 628.0046
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.5217552, -10.58405, 87.0442, 20240926, 17:36:20.31367, 628.0185
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.5339733, -10.61136, 87.04871, 20240926, 17:36:20.32818, 628.0324
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.5586932, -10.61975, 87.0704, 20240926, 17:36:20.34223, 628.0464
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.571683, -10.61102, 87.08203, 20240926, 17:36:20.35564, 628.0602
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.5842214, -10.54944, 87.08295, 20240926, 17:36:20.36962, 628.0742
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.5832074, -10.55746, 87.10842, 20240926, 17:36:20.38401, 628.0883
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.598561, -10.56671, 87.13789, 20240926, 17:36:20.39747, 628.102
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.6144366, -10.55554, 87.1621, 20240926, 17:36:20.41123, 628.116
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.6283475, -10.49988, 87.20107, 20240926, 17:36:20.42544, 628.1301
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.6209899, -10.47589, 87.22339, 20240926, 17:36:20.43954, 628.1438
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.6118355, -10.51691, 87.26488, 20240926, 17:36:20.45291, 628.1577
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.5960022, -10.55533, 87.31181, 20240926, 17:36:20.46738, 628.1717
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.6104144, -10.61731, 87.34299, 20240926, 17:36:20.48130, 628.1856
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.6611907, -10.64679, 87.35715, 20240926, 17:36:20.49464, 628.1995
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.7226535, -10.59808, 87.34534, 20240926, 17:36:20.50924, 628.2135
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.7308592, -10.52777, 87.35746, 20240926, 17:36:20.52320, 628.2274
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.7424355, -10.49442, 87.36529, 20240926, 17:36:20.53662, 628.2411
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.764133, -10.50549, 87.36471, 20240926, 17:36:20.55061, 628.2552
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.7811434, -10.56369, 87.36453, 20240926, 17:36:20.56485, 628.2692
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.8058136, -10.62543, 87.37121, 20240926, 17:36:20.57840, 628.2831
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.818023, -10.64032, 87.36353, 20240926, 17:36:20.59243, 628.297
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.8292788, -10.65167, 87.34371, 20240926, 17:36:20.60612, 628.3108
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.8465648, -10.7038, 87.32378, 20240926, 17:36:20.62057, 628.3249
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.8492967, -10.81128, 87.33117, 20240926, 17:36:20.63380, 628.3387
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.8575801, -10.86905, 87.31937, 20240926, 17:36:20.64848, 628.3527
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.8641083, -10.89801, 87.31906, 20240926, 17:36:20.66207, 628.3666
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.8787427, -10.97128, 87.30605, 20240926, 17:36:20.67602, 628.3805
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.9061417, -11.05869, 87.29535, 20240926, 17:36:20.68998, 628.3945
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.9294575, -11.12683, 87.30107, 20240926, 17:36:20.70377, 628.4083
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.9551626, -11.19525, 87.3026, 20240926, 17:36:20.71758, 628.4222
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.9720735, -11.22598, 87.3027, 20240926, 17:36:20.73162, 628.4362
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.000881, -11.24484, 87.30283, 20240926, 17:36:20.74558, 628.4501
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.019253, -11.2847, 87.30962, 20240926, 17:36:20.75971, 628.4641
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.043537, -11.35364, 87.30586, 20240926, 17:36:20.77311, 628.478
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.0618, -11.45428, 87.29494, 20240926, 17:36:20.78754, 628.4918
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.089253, -11.54053, 87.2932, 20240926, 17:36:20.80155, 628.5059
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.111921, -11.60745, 87.29314, 20240926, 17:36:20.81495, 628.5198
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.155068, -11.65472, 87.25425, 20240926, 17:36:20.82949, 628.5337
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.189475, -11.7131, 87.22822, 20240926, 17:36:20.84330, 628.5475
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.221446, -11.77994, 87.20574, 20240926, 17:36:20.85685, 628.5615
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.2367, -11.83185, 87.17047, 20240926, 17:36:20.87073, 628.5753
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.25107, -11.86081, 87.15562, 20240926, 17:36:20.88495, 628.5894
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.269607, -11.85773, 87.11836, 20240926, 17:36:20.89869, 628.6032
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.277036, -11.83807, 87.08768, 20240926, 17:36:20.91257, 628.6171
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.285173, -11.81897, 87.08034, 20240926, 17:36:20.92682, 628.6312
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.283626, -11.77914, 87.0578, 20240926, 17:36:20.94079, 628.645
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.275941, -11.7002, 87.04832, 20240926, 17:36:20.95421, 628.659
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.272387, -11.64978, 87.0342, 20240926, 17:36:20.96842, 628.6729
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.245489, -11.61514, 87.02139, 20240926, 17:36:20.98245, 628.6868
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.211434, -11.54373, 87.04887, 20240926, 17:36:20.99605, 628.7006
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.194823, -11.46011, 87.03329, 20240926, 17:36:21.01015, 628.7147
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.204098, -11.38309, 87.00575, 20240926, 17:36:21.02427, 628.7286
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.208545, -11.31036, 86.98701, 20240926, 17:36:21.03787, 628.7424
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.203317, -11.23187, 86.96908, 20240926, 17:36:21.05199, 628.7565
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.186397, -11.18451, 86.95392, 20240926, 17:36:21.06608, 628.7704
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.173359, -11.15726, 86.92458, 20240926, 17:36:21.08001, 628.7842
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.159228, -11.12204, 86.92026, 20240926, 17:36:21.09336, 628.7982
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.160363, -11.07266, 86.9059, 20240926, 17:36:21.10800, 628.8123
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.156795, -11.03622, 86.9106, 20240926, 17:36:21.12176, 628.826
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.148783, -11.00015, 86.93044, 20240926, 17:36:21.13507, 628.8399
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.161034, -10.99866, 86.91207, 20240926, 17:36:21.14955, 628.8538
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.140521, -11.0224, 86.92769, 20240926, 17:36:21.16347, 628.8677
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.107234, -11.02911, 86.94711, 20240926, 17:36:21.17707, 628.8817
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.079876, -11.03549, 86.96831, 20240926, 17:36:21.19107, 628.8956
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.038863, -11.07339, 86.98748, 20240926, 17:36:21.20499, 628.9094
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.027839, -11.07858, 87.00938, 20240926, 17:36:21.21889, 628.9235
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.9982237, -11.10754, 87.03474, 20240926, 17:36:21.23287, 628.9374
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.9606478, -11.12888, 87.03255, 20240926, 17:36:21.24711, 628.9514
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.8998608, -11.15515, 87.04093, 20240926, 17:36:21.26064, 628.9653
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.8384651, -11.18692, 87.0518, 20240926, 17:36:21.28180, 628.9865
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.7943816, -11.21652, 87.04992, 20240926, 17:36:21.28832, 628.9929
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.7395014, -11.22342, 87.03588, 20240926, 17:36:21.30279, 629.007
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.6739907, -11.21466, 87.00643, 20240926, 17:36:21.31635, 629.021
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.5999003, -11.16547, 86.96506, 20240926, 17:36:21.33023, 629.0348
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.5332937, -11.14246, 86.95017, 20240926, 17:36:21.34459, 629.0488
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.4719392, -11.14383, 86.90148, 20240926, 17:36:21.35815, 629.0627
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.4142923, -11.15237, 86.86541, 20240926, 17:36:21.37201, 629.0765
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.3490395, -11.18546, 86.82462, 20240926, 17:36:21.38629, 629.0906
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.2594225, -11.203, 86.79739, 20240926, 17:36:21.40018, 629.1044
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.1961055, -11.19516, 86.7687, 20240926, 17:36:21.41362, 629.1184
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.09680451, -11.22299, 86.73559, 20240926, 17:36:21.42796, 629.1323
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.03617267, -11.21103, 86.69489, 20240926, 17:36:21.44203, 629.1463
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.00117979, -11.20782, 86.65215, 20240926, 17:36:21.45548, 629.1601
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.05633545, -11.17297, 86.62804, 20240926, 17:36:21.46915, 629.174
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.1124268, -11.12762, 86.60275, 20240926, 17:36:21.48379, 629.188
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.1752014, -11.15536, 86.58195, 20240926, 17:36:21.49745, 629.202
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.2635498, -11.18546, 86.57522, 20240926, 17:36:21.51128, 629.2158
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.3070068, -11.23666, 86.5808, 20240926, 17:36:21.52559, 629.23
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.3033447, -11.28085, 86.56538, 20240926, 17:36:21.53951, 629.2437
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.291687, -11.32608, 86.51852, 20240926, 17:36:21.55302, 629.2576
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.2972107, -11.34927, 86.54446, 20240926, 17:36:21.56730, 629.2716
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.3128052, -11.34357, 86.5601, 20240926, 17:36:21.58122, 629.2855
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.3047791, -11.32349, 86.5632, 20240926, 17:36:21.59442, 629.2993
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.3143616, -11.33847, 86.56932, 20240926, 17:36:21.60903, 629.3133
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.2890015, -11.3782, 86.58322, 20240926, 17:36:21.62314, 629.3271
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.2931213, -11.38544, 86.62129, 20240926, 17:36:21.63646, 629.3411
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.2723389, -11.37463, 86.62615, 20240926, 17:36:21.65043, 629.355
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.2539368, -11.35675, 86.64822, 20240926, 17:36:21.66459, 629.369
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.2488708, -11.35532, 86.67713, 20240926, 17:36:21.67836, 629.3829
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.2663879, -11.36075, 86.71344, 20240926, 17:36:21.69237, 629.3969
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.2350159, -11.34692, 86.74972, 20240926, 17:36:21.70667, 629.4107
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.1955872, -11.34207, 86.7722, 20240926, 17:36:21.72043, 629.4247
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.1439209, -11.35764, 86.77188, 20240926, 17:36:21.73376, 629.4386
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.09094238, -11.37439, 86.78905, 20240926, 17:36:21.74830, 629.4526
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.03677368, -11.40277, 86.79804, 20240926, 17:36:21.76197, 629.4664
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.02125461, -11.42624, 86.8064, 20240926, 17:36:21.77571, 629.4803
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.08691961, -11.44217, 86.79014, 20240926, 17:36:21.78975, 629.4943
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.1204834, -11.44592, 86.79793, 20240926, 17:36:21.80389, 629.5082
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.1610167, -11.44629, 86.81695, 20240926, 17:36:21.81750, 629.5222
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.2094337, -11.43839, 86.79555, 20240926, 17:36:21.83155, 629.5361
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.247049, -11.42355, 86.81884, 20240926, 17:36:21.84591, 629.5501
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.2809809, -11.44666, 86.85625, 20240926, 17:36:21.85978, 629.564
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.319856, -11.44199, 86.89695, 20240926, 17:36:21.87295, 629.5778
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.3757572, -11.39105, 86.9333, 20240926, 17:36:21.88719, 629.5918
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.4190447, -11.36469, 86.9509, 20240926, 17:36:21.90162, 629.6057
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.4556679, -11.34201, 86.99221, 20240926, 17:36:21.91480, 629.6197
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.4554025, -11.30545, 87.06924, 20240926, 17:36:21.92927, 629.6335
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.4600821, -11.27264, 87.13906, 20240926, 17:36:21.94272, 629.6474
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.4981971, -11.24988, 87.17388, 20240926, 17:36:21.95688, 629.6614
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.5368145, -11.26807, 87.20525, 20240926, 17:36:21.97069, 629.6753
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.5227541, -11.26044, 87.25784, 20240926, 17:36:21.98501, 629.6893
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.5228024, -11.22574, 87.28767, 20240926, 17:36:21.99864, 629.7031
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.5414263, -11.21561, 87.32935, 20240926, 17:36:22.01245, 629.717
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.5163566, -11.24124, 87.35629, 20240926, 17:36:22.02659, 629.7309
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.5066999, -11.27594, 87.38972, 20240926, 17:36:22.04089, 629.745
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.5709184, -11.26303, 87.412, 20240926, 17:36:22.05393, 629.7587
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.6391058, -11.23596, 87.40056, 20240926, 17:36:22.06844, 629.7727
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.6950966, -11.22598, 87.38485, 20240926, 17:36:22.08247, 629.7868
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.695131, -11.2504, 87.40764, 20240926, 17:36:22.09599, 629.8006
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.7270421, -11.2597, 87.38992, 20240926, 17:36:22.11009, 629.8146
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.734394, -11.26248, 87.38669, 20240926, 17:36:22.12426, 629.8285
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.7770277, -11.2634, 87.36139, 20240926, 17:36:22.13772, 629.8423
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.8015398, -11.29007, 87.34419, 20240926, 17:36:22.15170, 629.8563
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.8241138, -11.29391, 87.34274, 20240926, 17:36:22.16600, 629.8702
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.8321435, -11.31061, 87.3508, 20240926, 17:36:22.17989, 629.8841
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.8365864, -11.3558, 87.37369, 20240926, 17:36:22.19314, 629.8979
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.813599, -11.37463, 87.40423, 20240926, 17:36:22.20766, 629.9119
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.8346942, -11.36017, 87.4296, 20240926, 17:36:22.22164, 629.9259
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.8552639, -11.37994, 87.50227, 20240926, 17:36:22.23491, 629.9397
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.8682588, -11.40866, 87.53291, 20240926, 17:36:22.24947, 629.9537
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.8851604, -11.46661, 87.57423, 20240926, 17:36:22.26352, 629.9677
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.8799863, -11.496, 87.60721, 20240926, 17:36:22.27806, 629.9827
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.8651987, -11.5097, 87.64748, 20240926, 17:36:22.29105, 629.9956
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.8481917, -11.55426, 87.67067, 20240926, 17:36:22.30504, 630.0094
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.8346552, -11.58002, 87.6729, 20240926, 17:36:22.31876, 630.0233
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.8293353, -11.60522, 87.69278, 20240926, 17:36:22.33270, 630.0373
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.8307015, -11.61469, 87.68679, 20240926, 17:36:22.34692, 630.0512
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.8357373, -11.63132, 87.70037, 20240926, 17:36:22.36064, 630.0651
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.8527986, -11.6684, 87.68149, 20240926, 17:36:22.37411, 630.079
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.8884498, -11.70807, 87.67207, 20240926, 17:36:22.38863, 630.093
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.9085099, -11.74405, 87.66205, 20240926, 17:36:22.40260, 630.1069
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.9362257, -11.76596, 87.63651, 20240926, 17:36:22.41622, 630.1208
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.9497615, -11.81259, 87.60531, 20240926, 17:36:22.43022, 630.1348
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.9541386, -11.85434, 87.57274, 20240926, 17:36:22.44438, 630.1486
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.9531611, -11.84109, 87.55878, 20240926, 17:36:22.45797, 630.1625
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.9923204, -11.82385, 87.52254, 20240926, 17:36:22.47180, 630.1763
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.005426, -11.79443, 87.48279, 20240926, 17:36:22.48617, 630.1904
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.9747099, -11.7731, 87.46054, 20240926, 17:36:22.50003, 630.2043
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.9557356, -11.74265, 87.43884, 20240926, 17:36:22.51341, 630.2182
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.9387199, -11.74118, 87.4096, 20240926, 17:36:22.52774, 630.2321
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.8654765, -11.75589, 87.38773, 20240926, 17:36:22.54175, 630.2462
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.8522147, -11.75134, 87.34782, 20240926, 17:36:22.55548, 630.26
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.8608457, -11.75394, 87.32494, 20240926, 17:36:22.56963, 630.274
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.8588856, -11.71936, 87.29733, 20240926, 17:36:22.58369, 630.2879
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.8461884, -11.69675, 87.25015, 20240926, 17:36:22.59718, 630.3018
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.8217388, -11.71161, 87.21062, 20240926, 17:36:22.61123, 630.3157
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.7820567, -11.75089, 87.15726, 20240926, 17:36:22.62553, 630.3297
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.7607365, -11.76871, 87.11098, 20240926, 17:36:22.63894, 630.3436
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.7441786, -11.77414, 87.04057, 20240926, 17:36:22.65267, 630.3575
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.7260874, -11.78696, 86.97874, 20240926, 17:36:22.66700, 630.3713
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.7007263, -11.76605, 86.92933, 20240926, 17:36:22.68077, 630.3854
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.6730218, -11.73199, 86.88801, 20240926, 17:36:22.69442, 630.3992
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.638239, -11.69394, 86.84791, 20240926, 17:36:22.70880, 630.4132
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.5853354, -11.64481, 86.82953, 20240926, 17:36:22.72293, 630.4271
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.5497395, -11.60541, 86.80733, 20240926, 17:36:22.73633, 630.4409
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.5468835, -11.582, 86.78513, 20240926, 17:36:22.75034, 630.4549
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.5285338, -11.5864, 86.76792, 20240926, 17:36:22.76465, 630.4689
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.5138389, -11.57437, 86.7435, 20240926, 17:36:22.77827, 630.4828
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.4909762, -11.56177, 86.74311, 20240926, 17:36:22.79219, 630.4968
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.4598426, -11.5423, 86.7151, 20240926, 17:36:22.80635, 630.5106
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.4110604, -11.49908, 86.71925, 20240926, 17:36:22.82007, 630.5245
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.3590152, -11.44348, 86.71632, 20240926, 17:36:22.83356, 630.5384
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.3228497, -11.36813, 86.71169, 20240926, 17:36:22.84813, 630.5524
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.2903541, -11.31174, 86.71809, 20240926, 17:36:22.86207, 630.5663
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.2608991, -11.23096, 86.7389, 20240926, 17:36:22.87584, 630.5803
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.2388459, -11.18475, 86.7341, 20240926, 17:36:22.88974, 630.5942
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.2192111, -11.17365, 86.73753, 20240926, 17:36:22.90377, 630.6081
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.1885244, -11.17502, 86.75201, 20240926, 17:36:22.91740, 630.622
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.1590811, -11.17657, 86.75285, 20240926, 17:36:22.93129, 630.6359
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.1468848, -11.15387, 86.76823, 20240926, 17:36:22.94570, 630.65
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.1108613, -11.16818, 86.78633, 20240926, 17:36:22.95952, 630.6637
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.07032637, -11.12073, 86.79043, 20240926, 17:36:22.97291, 630.6777
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.0571277, -11.1033, 86.80972, 20240926, 17:36:22.98736, 630.6917
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.03248053, -11.05136, 86.82078, 20240926, 17:36:23.00130, 630.7056
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.005308909, -10.99631, 86.83786, 20240926, 17:36:23.01474, 630.7195
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.06854248, -10.96875, 86.89121, 20240926, 17:36:23.02903, 630.7333
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.1625061, -10.99771, 86.95531, 20240926, 17:36:23.04315, 630.7474
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.2329712, -10.98764, 87.01534, 20240926, 17:36:23.05671, 630.7612
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.2626343, -11.00101, 87.05479, 20240926, 17:36:23.07046, 630.775
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.2745972, -10.97638, 87.11073, 20240926, 17:36:23.08473, 630.7891
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.2984314, -10.92358, 87.16722, 20240926, 17:36:23.09830, 630.8029
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.3511963, -10.89117, 87.24917, 20240926, 17:36:23.11223, 630.817
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.4027405, -10.85156, 87.32951, 20240926, 17:36:23.12678, 630.8309
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.45401, -10.84448, 87.3903, 20240926, 17:36:23.14064, 630.8448
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.471405, -10.85336, 87.43399, 20240926, 17:36:23.15392, 630.8587
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.477356, -10.83386, 87.46914, 20240926, 17:36:23.16838, 630.8726
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.4992065, -10.82251, 87.4958, 20240926, 17:36:23.18225, 630.8865
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.5256348, -10.78403, 87.50822, 20240926, 17:36:23.19576, 630.9004
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.5588684, -10.76941, 87.51788, 20240926, 17:36:23.20987, 630.9144
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.5950317, -10.77698, 87.53909, 20240926, 17:36:23.22406, 630.9283
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.6455994, -10.73996, 87.53616, 20240926, 17:36:23.23761, 630.9421
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.654541, -10.70407, 87.53774, 20240926, 17:36:23.25166, 630.9562
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.693573, -10.66791, 87.52512, 20240926, 17:36:23.26545, 630.9701
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.7018738, -10.62427, 87.53382, 20240926, 17:36:23.28070, 630.9854
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.733429, -10.58878, 87.55235, 20240926, 17:36:23.29309, 630.9979
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.7289429, -10.52869, 87.5473, 20240926, 17:36:23.30741, 631.0118
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.7456665, -10.46619, 87.55733, 20240926, 17:36:23.32145, 631.0258
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.7462158, -10.4408, 87.57181, 20240926, 17:36:23.33483, 631.0397
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.7537537, -10.41644, 87.56205, 20240926, 17:36:23.34938, 631.0536
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.7608032, -10.40604, 87.56944, 20240926, 17:36:23.36329, 631.0676
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.7869873, -10.39401, 87.56234, 20240926, 17:36:23.37680, 631.0815
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.7980652, -10.36639, 87.57121, 20240926, 17:36:23.39086, 631.0955
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.8085938, -10.33167, 87.57175, 20240926, 17:36:23.40463, 631.1091
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.8120117, -10.30487, 87.54689, 20240926, 17:36:23.41859, 631.1232
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.8310242, -10.31769, 87.53947, 20240926, 17:36:23.43251, 631.1372
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.8246765, -10.31329, 87.52983, 20240926, 17:36:23.44685, 631.1511
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.8378906, -10.26163, 87.51532, 20240926, 17:36:23.46066, 631.1649
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.8170776, -10.22467, 87.49155, 20240926, 17:36:23.47403, 631.1789
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.8128357, -10.20868, 87.44151, 20240926, 17:36:23.48861, 631.1927
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.7993774, -10.20691, 87.41421, 20240926, 17:36:23.50246, 631.2067
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.7867126, -10.22214, 87.37621, 20240926, 17:36:23.51606, 631.2206
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.7705994, -10.22821, 87.33864, 20240926, 17:36:23.52989, 631.2344
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.7663574, -10.23706, 87.29398, 20240926, 17:36:23.54437, 631.2485
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.7927551, -10.23737, 87.27882, 20240926, 17:36:23.55775, 631.2624
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.8084717, -10.20535, 87.27074, 20240926, 17:36:23.57176, 631.2763
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.7389832, -10.14865, 87.26519, 20240926, 17:36:23.58609, 631.2904
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.6567993, -10.10815, 87.26221, 20240926, 17:36:23.59995, 631.3042
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.5794983, -10.0874, 87.24351, 20240926, 17:36:23.61328, 631.3181
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.4938049, -10.06552, 87.25417, 20240926, 17:36:23.62774, 631.332
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.4117737, -10.05399, 87.22453, 20240926, 17:36:23.64175, 631.346
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.3500061, -10.043, 87.21385, 20240926, 17:36:23.65494, 631.3598
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.2866211, -10.05096, 87.17635, 20240926, 17:36:23.66953, 631.3738
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.2157288, -10.08243, 87.11968, 20240926, 17:36:23.68353, 631.3878
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.1824341, -10.0943, 87.10274, 20240926, 17:36:23.69708, 631.4017
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.1091003, -10.11688, 87.04484, 20240926, 17:36:23.71105, 631.4156
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.04962158, -10.1506, 87.01746, 20240926, 17:36:23.72488, 631.4295
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.004141571, -10.21567, 86.97148, 20240926, 17:36:23.73867, 631.4433
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.04314435, -10.26736, 86.94496, 20240926, 17:36:23.75285, 631.4574
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.1074959, -10.27261, 86.91834, 20240926, 17:36:23.76695, 631.4712
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.1611358, -10.32111, 86.86444, 20240926, 17:36:23.78115, 631.4852
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.2297103, -10.44363, 86.81013, 20240926, 17:36:23.79423, 631.4991
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.2821601, -10.5654, 86.78128, 20240926, 17:36:23.80890, 631.5131
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.3509524, -10.65378, 86.74212, 20240926, 17:36:23.82284, 631.527
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.4269973, -10.69635, 86.70786, 20240926, 17:36:23.83612, 631.5407
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.4783873, -10.76456, 86.67971, 20240926, 17:36:23.85025, 631.5548
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.5420621, -10.85995, 86.65353, 20240926, 17:36:23.86452, 631.5687
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.5906404, -10.97653, 86.61757, 20240926, 17:36:23.87810, 631.5827
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.6361147, -11.09616, 86.58244, 20240926, 17:36:23.89197, 631.5966
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.6736713, -11.23108, 86.53085, 20240926, 17:36:23.90652, 631.6106
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.7209893, -11.36636, 86.49026, 20240926, 17:36:23.92018, 631.6245
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.7621685, -11.5116, 86.43128, 20240926, 17:36:23.93344, 631.6383
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.8078362, -11.67728, 86.35796, 20240926, 17:36:23.94819, 631.6523
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.8482345, -11.84708, 86.30196, 20240926, 17:36:23.96209, 631.6662
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.8675841, -11.95108, 86.26328, 20240926, 17:36:23.97559, 631.6801
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.9001077, -12.05206, 86.23766, 20240926, 17:36:23.98945, 631.694
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.9000872, -12.13626, 86.22246, 20240926, 17:36:24.00375, 631.7079
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.9083248, -12.23801, 86.1955, 20240926, 17:36:24.01741, 631.7219
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.9604717, -12.32816, 86.1629, 20240926, 17:36:24.03152, 631.7358
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.008873, -12.38019, 86.15299, 20240926, 17:36:24.04532, 631.7498
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.028135, -12.40826, 86.14674, 20240926, 17:36:24.05951, 631.7636
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.044117, -12.5087, 86.14131, 20240926, 17:36:24.07310, 631.7775
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.04835, -12.61975, 86.14165, 20240926, 17:36:24.08723, 631.7914
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.020411, -12.7056, 86.14781, 20240926, 17:36:24.10117, 631.8055
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.066746, -12.75653, 86.13792, 20240926, 17:36:24.11464, 631.8193
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.101231, -12.83749, 86.12286, 20240926, 17:36:24.12894, 631.8333
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.148011, -12.90826, 86.09251, 20240926, 17:36:24.14295, 631.8472
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.172059, -12.99036, 86.0842, 20240926, 17:36:24.15705, 631.8611
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.197193, -13.0965, 86.06472, 20240926, 17:36:24.17056, 631.8751
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.217516, -13.21841, 86.01311, 20240926, 17:36:24.18487, 631.889
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.238966, -13.36761, 85.97678, 20240926, 17:36:24.19863, 631.9028
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.267898, -13.49625, 85.94437, 20240926, 17:36:24.21237, 631.9169
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.285322, -13.61295, 85.91747, 20240926, 17:36:24.22627, 631.9307
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.310047, -13.65872, 85.86069, 20240926, 17:36:24.24024, 631.9446
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.333618, -13.70218, 85.82547, 20240926, 17:36:24.25388, 631.9585
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.351651, -13.77875, 85.80112, 20240926, 17:36:24.26788, 631.9724
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.345099, -13.86273, 85.7859, 20240926, 17:36:24.28258, 631.9872
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.357584, -13.98099, 85.76614, 20240926, 17:36:24.29565, 632.0002
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.34434, -14.095, 85.74521, 20240926, 17:36:24.30973, 632.0142
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.381553, -14.17365, 85.7383, 20240926, 17:36:24.32400, 632.0282
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.432702, -14.20401, 85.71712, 20240926, 17:36:24.33750, 632.042
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.450594, -14.21249, 85.70264, 20240926, 17:36:24.35145, 632.056
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.473459, -14.22177, 85.66011, 20240926, 17:36:24.36570, 632.0699
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.448302, -14.19635, 85.64088, 20240926, 17:36:24.37945, 632.0837
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.421206, -14.21463, 85.62298, 20240926, 17:36:24.39287, 632.0977
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.380026, -14.2421, 85.64963, 20240926, 17:36:24.40733, 632.1116
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.324512, -14.26508, 85.67087, 20240926, 17:36:24.42119, 632.1255
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.249791, -14.25217, 85.70045, 20240926, 17:36:24.43473, 632.1395
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.137397, -14.27161, 85.79295, 20240926, 17:36:24.44922, 632.1535
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.00222, -14.30923, 85.95396, 20240926, 17:36:24.46314, 632.1673
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.8789783, -14.30502, 86.19003, 20240926, 17:36:24.47667, 632.1813
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.7645066, -14.29578, 86.42458, 20240926, 17:36:24.49077, 632.1953
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.6453137, -14.24002, 86.69309, 20240926, 17:36:24.50472, 632.2092
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.5389084, -14.17084, 86.97489, 20240926, 17:36:24.51836, 632.223
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.4468047, -14.155, 87.25054, 20240926, 17:36:24.53242, 632.237
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.3546531, -14.12811, 87.50266, 20240926, 17:36:24.54675, 632.251
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.305741, -14.08838, 87.72907, 20240926, 17:36:24.56019, 632.2648
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.2622314, -14.07379, 87.97353, 20240926, 17:36:24.57388, 632.2787
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.1718913, -14.02179, 88.20806, 20240926, 17:36:24.58810, 632.2927
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.1059595, -13.92471, 88.39904, 20240926, 17:36:24.60232, 632.3066
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.02868737, -13.90869, 88.60689, 20240926, 17:36:24.61586, 632.3205
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.04269409, -13.8667, 88.77881, 20240926, 17:36:24.62987, 632.3345
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.01858521, -13.80948, 88.90121, 20240926, 17:36:24.64438, 632.3484
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.01702347, -13.78229, 88.97556, 20240926, 17:36:24.65803, 632.3625
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.05314777, -13.76526, 89.02644, 20240926, 17:36:24.67165, 632.3762
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.05152392, -13.75992, 89.062, 20240926, 17:36:24.68599, 632.3904
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.05533993, -13.7518, 89.07289, 20240926, 17:36:24.69977, 632.4042
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.07082371, -13.71777, 89.06544, 20240926, 17:36:24.71356, 632.4182
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.1037318, -13.68057, 89.02372, 20240926, 17:36:24.72763, 632.4319
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.1398079, -13.63983, 89.00781, 20240926, 17:36:24.74160, 632.4458
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.1778488, -13.5929, 88.99466, 20240926, 17:36:24.75520, 632.4598
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.2319732, -13.55865, 88.96758, 20240926, 17:36:24.76953, 632.4738
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.2964873, -13.51929, 88.9347, 20240926, 17:36:24.78337, 632.4875
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.3374755, -13.49371, 88.92397, 20240926, 17:36:24.79688, 632.5015
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.3435613, -13.43301, 88.90825, 20240926, 17:36:24.81085, 632.5154
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.3903207, -13.36783, 88.90721, 20240926, 17:36:24.82502, 632.5293
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.4399461, -13.32037, 88.87175, 20240926, 17:36:24.83865, 632.5433
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.5030967, -13.27032, 88.85065, 20240926, 17:36:24.85239, 632.5571
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.5623299, -13.21057, 88.83213, 20240926, 17:36:24.86687, 632.5711
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.611514, -13.13773, 88.81774, 20240926, 17:36:24.88071, 632.585
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.6691929, -13.06555, 88.75796, 20240926, 17:36:24.89404, 632.5989
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.7022154, -12.9935, 88.7282, 20240926, 17:36:24.90866, 632.6129
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.72278, -12.9346, 88.67673, 20240926, 17:36:24.92255, 632.6268
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.7687777, -12.83047, 88.66228, 20240926, 17:36:24.93615, 632.6407
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.7979647, -12.72659, 88.60912, 20240926, 17:36:24.95003, 632.6546
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.8108472, -12.61664, 88.58011, 20240926, 17:36:24.96424, 632.6685
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.81902, -12.49841, 88.55634, 20240926, 17:36:24.97786, 632.6824
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.8540401, -12.37555, 88.52623, 20240926, 17:36:24.99177, 632.6964
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.896079, -12.20224, 88.48513, 20240926, 17:36:25.00608, 632.7103
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.9180048, -12.01974, 88.44779, 20240926, 17:36:25.01999, 632.7242
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.9051774, -11.8168, 88.45035, 20240926, 17:36:25.03326, 632.7382
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.9293886, -11.58212, 88.42158, 20240926, 17:36:25.04782, 632.7521
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.9190847, -11.34918, 88.39655, 20240926, 17:36:25.06173, 632.766
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.9122341, -11.1687, 88.36603, 20240926, 17:36:25.07548, 632.78
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.9361559, -11.00452, 88.33782, 20240926, 17:36:25.08932, 632.7938
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.9516639, -10.82205, 88.32146, 20240926, 17:36:25.10344, 632.8077
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.9497777, -10.76343, 88.30915, 20240926, 17:36:25.11697, 632.8216
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.9351696, -10.78296, 88.34154, 20240926, 17:36:25.13095, 632.8356
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.8650368, -10.78009, 88.38716, 20240926, 17:36:25.14534, 632.8496
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.7895601, -10.70496, 88.45925, 20240926, 17:36:25.15875, 632.8634
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.822376, -10.61575, 88.50063, 20240926, 17:36:25.17291, 632.8774
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.8437497, -10.53229, 88.55437, 20240926, 17:36:25.18699, 632.8913
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.8451281, -10.43945, 88.59853, 20240926, 17:36:25.20103, 632.9053
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.8633296, -10.34494, 88.64289, 20240926, 17:36:25.21437, 632.9192
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.8566688, -10.22986, 88.6836, 20240926, 17:36:25.22874, 632.9332
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.8617837, -10.103, 88.70419, 20240926, 17:36:25.24265, 632.9471
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.905528, -10.00684, 88.72144, 20240926, 17:36:25.25631, 632.9609
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.9599621, -9.923706, 88.7255, 20240926, 17:36:25.27020, 632.9748
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.000103, -9.838409, 88.73091, 20240926, 17:36:25.28509, 632.9898
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.016777, -9.755798, 88.73238, 20240926, 17:36:25.29804, 633.0027
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.02592, -9.676514, 88.72541, 20240926, 17:36:25.31210, 633.0167
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.04732, -9.593964, 88.71632, 20240926, 17:36:25.32625, 633.0306
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.044678, -9.463562, 88.71744, 20240926, 17:36:25.34026, 633.0444
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.055534, -9.32373, 88.72433, 20240926, 17:36:25.35369, 633.0584
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.076592, -9.185883, 88.70619, 20240926, 17:36:25.36807, 633.0723
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.086023, -9.13385, 88.7025, 20240926, 17:36:25.38208, 633.0862
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.085572, -9.064148, 88.68102, 20240926, 17:36:25.39550, 633.1002
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.098458, -8.956299, 88.67844, 20240926, 17:36:25.40958, 633.1141
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.096474, -8.864899, 88.66531, 20240926, 17:36:25.42384, 633.1281
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.103067, -8.779022, 88.64458, 20240926, 17:36:25.43741, 633.1419
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.100807, -8.674469, 88.63501, 20240926, 17:36:25.45137, 633.156
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.104224, -8.568329, 88.61373, 20240926, 17:36:25.46540, 633.1699
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.100668, -8.468689, 88.60354, 20240926, 17:36:25.47909, 633.1837
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.06815, -8.403046, 88.59711, 20240926, 17:36:25.49311, 633.1976
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.051166, -8.31662, 88.59444, 20240926, 17:36:25.50735, 633.2117
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.050364, -8.217163, 88.58662, 20240926, 17:36:25.52144, 633.2255
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.051793, -8.11554, 88.58949, 20240926, 17:36:25.53440, 633.2393
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.057432, -8.024109, 88.60035, 20240926, 17:36:25.54905, 633.2534
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.056723, -7.947968, 88.59273, 20240926, 17:36:25.56293, 633.2672
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.050773, -7.914459, 88.61167, 20240926, 17:36:25.57647, 633.2811
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.031834, -7.901978, 88.62001, 20240926, 17:36:25.59058, 633.2951
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.028229, -7.864624, 88.60842, 20240926, 17:36:25.60461, 633.3089
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.02243, -7.851013, 88.59827, 20240926, 17:36:25.61816, 633.3229
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.013066, -7.845764, 88.62405, 20240926, 17:36:25.63222, 633.3369
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.9914123, -7.865936, 88.61472, 20240926, 17:36:25.64655, 633.3508
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.9671209, -7.837646, 88.60521, 20240926, 17:36:25.66035, 633.3647
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.9369013, -7.796631, 88.60938, 20240926, 17:36:25.67367, 633.3785
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.8722861, -7.766693, 88.64262, 20240926, 17:36:25.68821, 633.3925
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.7790744, -7.741394, 88.66179, 20240926, 17:36:25.70216, 633.4065
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.7481807, -7.748199, 88.67888, 20240926, 17:36:25.71609, 633.4204
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.7308381, -7.748199, 88.69866, 20240926, 17:36:25.72964, 633.4343
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.7357889, -7.732971, 88.72613, 20240926, 17:36:25.74395, 633.4482
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.7149064, -7.712036, 88.74876, 20240926, 17:36:25.75742, 633.462
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.675997, -7.663696, 88.76879, 20240926, 17:36:25.77145, 633.476
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.6615314, -7.624542, 88.79835, 20240926, 17:36:25.78573, 633.4901
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.6521404, -7.59549, 88.8081, 20240926, 17:36:25.79965, 633.504
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.6749818, -7.539276, 88.80764, 20240926, 17:36:25.81322, 633.5178
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.6517957, -7.445404, 88.81604, 20240926, 17:36:25.82742, 633.5317
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.594637, -7.377686, 88.7961, 20240926, 17:36:25.84144, 633.5457
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.5522657, -7.272186, 88.80201, 20240926, 17:36:25.85476, 633.5596
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.5050884, -7.233337, 88.80635, 20240926, 17:36:25.86916, 633.5735
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.437378, -7.185333, 88.80148, 20240926, 17:36:25.88314, 633.5875
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.3779688, -7.116119, 88.81038, 20240926, 17:36:25.89678, 633.6013
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.3612849, -7.037567, 88.82085, 20240926, 17:36:25.91075, 633.6154
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.3501247, -6.960327, 88.83181, 20240926, 17:36:25.92482, 633.6293
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.3174873, -6.875854, 88.84352, 20240926, 17:36:25.93834, 633.643
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.3007332, -6.803101, 88.85062, 20240926, 17:36:25.95247, 633.657
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.2803468, -6.759766, 88.87061, 20240926, 17:36:25.96665, 633.671
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.2832228, -6.688843, 88.87469, 20240926, 17:36:25.98062, 633.6849
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.2792803, -6.619293, 88.87352, 20240926, 17:36:25.99402, 633.6988
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.2837402, -6.581573, 88.83501, 20240926, 17:36:26.00847, 633.7128
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.2909693, -6.536438, 88.7994, 20240926, 17:36:26.02234, 633.7266
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.2870204, -6.488922, 88.77724, 20240926, 17:36:26.03597, 633.7406
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.283418, -6.45752, 88.74352, 20240926, 17:36:26.04992, 633.7545
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.2781679, -6.448914, 88.7144, 20240926, 17:36:26.06427, 633.7685
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.279728, -6.459839, 88.69142, 20240926, 17:36:26.07773, 633.7823
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.3139148, -6.521423, 88.65806, 20240926, 17:36:26.09171, 633.7964
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.3275123, -6.549408, 88.63592, 20240926, 17:36:26.10588, 633.8103
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.3572023, -6.564056, 88.61993, 20240926, 17:36:26.11986, 633.8241
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.3662926, -6.58905, 88.61184, 20240926, 17:36:26.13318, 633.838
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.3705463, -6.648376, 88.59697, 20240926, 17:36:26.14769, 633.852
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.3861813, -6.694641, 88.58849, 20240926, 17:36:26.16165, 633.8659
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.3454113, -6.733673, 88.59546, 20240926, 17:36:26.17506, 633.8799
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.3504581, -6.754791, 88.57015, 20240926, 17:36:26.18943, 633.8937
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.3708327, -6.773529, 88.56242, 20240926, 17:36:26.20288, 633.9075
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.3645421, -6.792389, 88.56554, 20240926, 17:36:26.21695, 633.9216
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.3735383, -6.80246, 88.55804, 20240926, 17:36:26.23084, 633.9356
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.3932119, -6.868927, 88.55695, 20240926, 17:36:26.24490, 633.9495
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.3510475, -6.945435, 88.56432, 20240926, 17:36:26.25900, 633.9634
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.3515448, -7.005829, 88.5583, 20240926, 17:36:26.27264, 633.9773
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.4406925, -7.044037, 88.53162, 20240926, 17:36:26.28729, 633.992
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.4968835, -7.104431, 88.48, 20240926, 17:36:26.30071, 634.0051
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.5485623, -7.187042, 88.43812, 20240926, 17:36:26.31411, 634.0189
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.5945398, -7.23941, 88.3771, 20240926, 17:36:26.32861, 634.0329
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.6507373, -7.263977, 88.32508, 20240926, 17:36:26.34258, 634.0469
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.6943381, -7.32312, 88.23999, 20240926, 17:36:26.35612, 634.0607
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.7580107, -7.38147, 88.15751, 20240926, 17:36:26.37019, 634.0748
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.8121737, -7.441101, 88.04967, 20240926, 17:36:26.38438, 634.0887
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.8628919, -7.482086, 87.9789, 20240926, 17:36:26.39796, 634.1025
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.9251898, -7.512329, 87.87516, 20240926, 17:36:26.41182, 634.1166
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.9882401, -7.553406, 87.77003, 20240926, 17:36:26.42605, 634.1305
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.013568, -7.605927, 87.6871, 20240926, 17:36:26.44007, 634.1443
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.038247, -7.681976, 87.59395, 20240926, 17:36:26.45354, 634.1581
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.079359, -7.74826, 87.50229, 20240926, 17:36:26.46778, 634.1722
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.128048, -7.808807, 87.39096, 20240926, 17:36:26.48162, 634.1862
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.162581, -7.884125, 87.29827, 20240926, 17:36:26.49556, 634.2001
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.16404, -7.978058, 87.19263, 20240926, 17:36:26.50946, 634.2141
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.177027, -8.070496, 87.12307, 20240926, 17:36:26.52378, 634.228
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.169316, -8.154053, 87.05007, 20240926, 17:36:26.53733, 634.2417
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.157282, -8.215485, 86.97897, 20240926, 17:36:26.55105, 634.2558
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.171243, -8.250793, 86.94958, 20240926, 17:36:26.56496, 634.2696
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.172977, -8.300079, 86.90084, 20240926, 17:36:26.57930, 634.2835
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.182966, -8.372345, 86.897, 20240926, 17:36:26.59276, 634.2975
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.180746, -8.42923, 86.8746, 20240926, 17:36:26.60704, 634.3113
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.182806, -8.492096, 86.89423, 20240926, 17:36:26.62097, 634.3253
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.166697, -8.547302, 86.91698, 20240926, 17:36:26.63455, 634.3392
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.167679, -8.628204, 86.9306, 20240926, 17:36:26.64872, 634.3533
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.168675, -8.722137, 86.95081, 20240926, 17:36:26.66282, 634.3671
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.16091, -8.823669, 86.97958, 20240926, 17:36:26.67653, 634.381
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.152121, -8.904449, 87.01543, 20240926, 17:36:26.69046, 634.395
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.155484, -8.972076, 87.02229, 20240926, 17:36:26.70437, 634.4089
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.138807, -9.014832, 87.05496, 20240926, 17:36:26.71827, 634.4228
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.117065, -9.019714, 87.07966, 20240926, 17:36:26.73200, 634.4367
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.126155, -9.013855, 87.09404, 20240926, 17:36:26.74639, 634.4507
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.156568, -8.991638, 87.09267, 20240926, 17:36:26.76029, 634.4645
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.143139, -8.980255, 87.08192, 20240926, 17:36:26.77351, 634.4784
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.127644, -8.979645, 87.08608, 20240926, 17:36:26.78810, 634.4924
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.125257, -8.962524, 87.08139, 20240926, 17:36:26.80191, 634.5064
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.083061, -8.952332, 87.08279, 20240926, 17:36:26.81575, 634.5203
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.076419, -8.935883, 87.07153, 20240926, 17:36:26.82957, 634.5342
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.097881, -8.89566, 87.07246, 20240926, 17:36:26.84366, 634.5481
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.14939, -8.852142, 87.05771, 20240926, 17:36:26.85743, 634.562
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.173319, -8.806885, 87.04906, 20240926, 17:36:26.87123, 634.5758
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.168686, -8.798828, 87.05389, 20240926, 17:36:26.88540, 634.5899
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.16365, -8.808044, 87.05656, 20240926, 17:36:26.89940, 634.6038
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.160563, -8.814331, 87.05905, 20240926, 17:36:26.91298, 634.6177
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.170976, -8.805939, 87.06214, 20240926, 17:36:26.92719, 634.6316
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.163848, -8.788971, 87.06585, 20240926, 17:36:26.94114, 634.6456
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.133988, -8.765137, 87.07547, 20240926, 17:36:26.95459, 634.6594
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.0982, -8.726746, 87.08849, 20240926, 17:36:26.96901, 634.6735
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.072186, -8.761261, 87.11273, 20240926, 17:36:26.98291, 634.6874
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.023404, -8.773773, 87.12467, 20240926, 17:36:26.99641, 634.7011
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.9858732, -8.768066, 87.17672, 20240926, 17:36:27.01048, 634.7151
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.9797872, -8.756744, 87.17589, 20240926, 17:36:27.02496, 634.7291
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.9794744, -8.763397, 87.22047, 20240926, 17:36:27.03844, 634.7429
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.980468, -8.785675, 87.23185, 20240926, 17:36:27.05225, 634.757
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.9643732, -8.78714, 87.25275, 20240926, 17:36:27.06648, 634.7709
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.9242828, -8.782166, 87.2717, 20240926, 17:36:27.08048, 634.7849
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.8844591, -8.757813, 87.28796, 20240926, 17:36:27.09397, 634.7988
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.8559891, -8.748291, 87.30326, 20240926, 17:36:27.10810, 634.8126
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.8378147, -8.7164, 87.3103, 20240926, 17:36:27.12197, 634.8265
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.8016881, -8.671234, 87.32203, 20240926, 17:36:27.13581, 634.8404
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.7653294, -8.651611, 87.34373, 20240926, 17:36:27.14989, 634.8544
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.7280553, -8.636627, 87.36347, 20240926, 17:36:27.16393, 634.8683
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.7105746, -8.611389, 87.38351, 20240926, 17:36:27.17764, 634.8823
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.6876391, -8.581268, 87.40168, 20240926, 17:36:27.19137, 634.8962
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.6747726, -8.546265, 87.43105, 20240926, 17:36:27.20537, 634.91
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.657443, -8.536072, 87.47623, 20240926, 17:36:27.21946, 634.924
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.6531526, -8.542267, 87.50867, 20240926, 17:36:27.23311, 634.9379
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.6563611, -8.530212, 87.52145, 20240926, 17:36:27.24740, 634.952
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.6565284, -8.508759, 87.57266, 20240926, 17:36:27.26120, 634.9658
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.6481695, -8.468781, 87.59528, 20240926, 17:36:27.27488, 634.9797
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.647514, -8.450439, 87.62733, 20240926, 17:36:27.29123, 634.9957
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.6182121, -8.43866, 87.65, 20240926, 17:36:27.30305, 635.0076
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.6411483, -8.419678, 87.65257, 20240926, 17:36:27.31697, 635.0215
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.6417056, -8.399139, 87.65041, 20240926, 17:36:27.33055, 635.0354
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.62232, -8.404572, 87.66195, 20240926, 17:36:27.34488, 635.0493
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.5928024, -8.454437, 87.65949, 20240926, 17:36:27.35880, 635.0632
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.4950119, -8.471771, 87.66605, 20240926, 17:36:27.37254, 635.0771
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.4906331, -8.454742, 87.69105, 20240926, 17:36:27.38667, 635.0911
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.5335138, -8.435425, 87.66508, 20240926, 17:36:27.40055, 635.105
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.5457647, -8.423706, 87.67945, 20240926, 17:36:27.41407, 635.1189
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.5790688, -8.398499, 87.66987, 20240926, 17:36:27.42855, 635.1328
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.5953462, -8.371887, 87.66908, 20240926, 17:36:27.44267, 635.1469
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.596914, -8.357117, 87.66875, 20240926, 17:36:27.45606, 635.1606
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.597912, -8.36261, 87.66676, 20240926, 17:36:27.46983, 635.1746
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.6215757, -8.390106, 87.64274, 20240926, 17:36:27.48399, 635.1885
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.6297778, -8.412933, 87.61792, 20240926, 17:36:27.49773, 635.2024
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.6399427, -8.428619, 87.59698, 20240926, 17:36:27.51165, 635.2164
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.6476484, -8.440186, 87.56555, 20240926, 17:36:27.52564, 635.2303
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.6729974, -8.418396, 87.50922, 20240926, 17:36:27.53989, 635.2442
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.7029716, -8.408417, 87.43847, 20240926, 17:36:27.55345, 635.2581
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.6713243, -8.407715, 87.39163, 20240926, 17:36:27.56757, 635.2721
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.6717426, -8.432678, 87.34327, 20240926, 17:36:27.58159, 635.286
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.6773401, -8.464325, 87.29507, 20240926, 17:36:27.59501, 635.2999
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.7042763, -8.461761, 87.24274, 20240926, 17:36:27.60935, 635.3138
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.7188318, -8.455566, 87.1824, 20240926, 17:36:27.62350, 635.3278
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.7453744, -8.44223, 87.14825, 20240926, 17:36:27.63700, 635.3417
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.7355145, -8.42749, 87.11298, 20240926, 17:36:27.65073, 635.3556
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.7274444, -8.435333, 87.09809, 20240926, 17:36:27.66514, 635.3695
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.7234765, -8.480164, 87.06925, 20240926, 17:36:27.67900, 635.3835
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.7192968, -8.511322, 87.02259, 20240926, 17:36:27.69274, 635.3974
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.6974182, -8.528687, 86.97836, 20240926, 17:36:27.70692, 635.4113
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.6901054, -8.52887, 86.95802, 20240926, 17:36:27.72058, 635.4252
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.6821889, -8.565979, 86.92027, 20240926, 17:36:27.73419, 635.439
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.6767227, -8.597473, 86.91815, 20240926, 17:36:27.74867, 635.4531
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.668902, -8.596008, 86.90457, 20240926, 17:36:27.76268, 635.467
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.6850377, -8.608215, 86.85983, 20240926, 17:36:27.77631, 635.4809
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.682543, -8.629089, 86.84383, 20240926, 17:36:27.79011, 635.4948
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.6749597, -8.636139, 86.79254, 20240926, 17:36:27.80422, 635.5086
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.6631166, -8.619049, 86.73593, 20240926, 17:36:27.81805, 635.5226
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.6752714, -8.599579, 86.67696, 20240926, 17:36:27.83189, 635.5366
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.6834874, -8.572632, 86.61543, 20240926, 17:36:27.84638, 635.5507
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.6828606, -8.57605, 86.55481, 20240926, 17:36:27.85993, 635.5644
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.6813112, -8.589813, 86.47858, 20240926, 17:36:27.87346, 635.5783
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.6837937, -8.596924, 86.38255, 20240926, 17:36:27.88778, 635.5922
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.686281, -8.610474, 86.27805, 20240926, 17:36:27.90165, 635.6062
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.6723431, -8.587616, 86.2087, 20240926, 17:36:27.91570, 635.6201
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.6658674, -8.608582, 86.12888, 20240926, 17:36:27.92921, 635.634
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.6213211, -8.649414, 86.08241, 20240926, 17:36:27.94375, 635.648
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.55486, -8.676605, 86.03236, 20240926, 17:36:27.95732, 635.6618
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.581074, -8.672882, 85.99319, 20240926, 17:36:27.97096, 635.6757
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.6323381, -8.677124, 85.93944, 20240926, 17:36:27.98515, 635.6898
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.6736756, -8.672333, 85.90726, 20240926, 17:36:27.99910, 635.7036
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.7176681, -8.694977, 85.87193, 20240926, 17:36:28.01284, 635.7176
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.7233903, -8.735321, 85.82201, 20240926, 17:36:28.02692, 635.7314
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.7327951, -8.760925, 85.74657, 20240926, 17:36:28.04115, 635.7455
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.7614297, -8.801392, 85.6554, 20240926, 17:36:28.05447, 635.7593
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.7928748, -8.830048, 85.55128, 20240926, 17:36:28.06884, 635.7733
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.8008314, -8.85791, 85.44197, 20240926, 17:36:28.08298, 635.7872
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.8066546, -8.908386, 85.35902, 20240926, 17:36:28.09665, 635.8011
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.8405756, -8.908905, 85.21105, 20240926, 17:36:28.11033, 635.8151
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.8640158, -8.931549, 85.07186, 20240926, 17:36:28.12474, 635.829
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.8830793, -8.958069, 84.92722, 20240926, 17:36:28.13832, 635.8428
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.9211446, -8.964508, 84.78109, 20240926, 17:36:28.15205, 635.8569
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.9728485, -8.9823, 84.63128, 20240926, 17:36:28.16653, 635.8708
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.024264, -9.037598, 84.43266, 20240926, 17:36:28.18006, 635.8846
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.05004, -9.088318, 84.21597, 20240926, 17:36:28.19355, 635.8984
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.05872, -9.123474, 83.98656, 20240926, 17:36:28.20813, 635.9124
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.07959, -9.12381, 83.75868, 20240926, 17:36:28.22190, 635.9264
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.171277, -9.085083, 83.48665, 20240926, 17:36:28.23575, 635.9403
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.231347, -9.080109, 83.19946, 20240926, 17:36:28.24943, 635.9542
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.284702, -9.095673, 82.91416, 20240926, 17:36:28.26393, 635.9682
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.303688, -9.099213, 82.63605, 20240926, 17:36:28.27758, 635.9821
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.299409, -9.114044, 82.35671, 20240926, 17:36:28.29286, 635.9978
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.325952, -9.115845, 82.05021, 20240926, 17:36:28.30535, 636.0099
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.356775, -9.124237, 81.77201, 20240926, 17:36:28.31912, 636.0237
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.413663, -9.111938, 81.48382, 20240926, 17:36:28.33305, 636.0378
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.467862, -9.066956, 81.2197, 20240926, 17:36:28.34700, 636.0516
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.516895, -9.015076, 80.95317, 20240926, 17:36:28.36113, 636.0657
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.54557, -8.96817, 80.73019, 20240926, 17:36:28.37479, 636.0796
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.545013, -8.944946, 80.51126, 20240926, 17:36:28.38911, 636.0935
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.563105, -8.932159, 80.2933, 20240926, 17:36:28.40294, 636.1074
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.59804, -8.895447, 80.05831, 20240926, 17:36:28.41681, 636.1213
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.642744, -8.878052, 79.86811, 20240926, 17:36:28.43070, 636.1353
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.679348, -8.859741, 79.67468, 20240926, 17:36:28.44507, 636.1492
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.680035, -8.841278, 79.47475, 20240926, 17:36:28.45844, 636.163
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.697824, -8.798676, 79.3045, 20240926, 17:36:28.47236, 636.1769
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.724704, -8.750122, 79.16267, 20240926, 17:36:28.48642, 636.191
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.723574, -8.700562, 79.05254, 20240926, 17:36:28.50048, 636.2049
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.766554, -8.686646, 78.94012, 20240926, 17:36:28.51396, 636.2188
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.76764, -8.721344, 78.8234, 20240926, 17:36:28.52813, 636.2327
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.719615, -8.757355, 78.71992, 20240926, 17:36:28.54241, 636.2466
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.718634, -8.747894, 78.64021, 20240926, 17:36:28.55606, 636.2606
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.779616, -8.718903, 78.58305, 20240926, 17:36:28.56973, 636.2745
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.822732, -8.742096, 78.50925, 20240926, 17:36:28.58409, 636.2883
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.883228, -8.795502, 78.39077, 20240926, 17:36:28.59773, 636.3022
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.926678, -8.845367, 78.29897, 20240926, 17:36:28.61143, 636.3162
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.959406, -8.861542, 78.20307, 20240926, 17:36:28.62591, 636.3303
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.987874, -8.848785, 78.12632, 20240926, 17:36:28.63966, 636.3441
primingcontin, 2, OceanLot, right, right, 1, left, right, 2.044174, -8.85788, 78.05891, 20240926, 17:36:28.65314, 636.3579
primingcontin, 2, OceanLot, right, right, 1, left, right, 2.091317, -8.866638, 78.01704, 20240926, 17:36:28.66741, 636.3719
primingcontin, 2, OceanLot, right, right, 1, left, right, 2.128518, -8.924957, 77.99232, 20240926, 17:36:28.68136, 636.3859
primingcontin, 2, OceanLot, right, right, 1, left, right, 2.187948, -8.942474, 77.96547, 20240926, 17:36:28.69500, 636.3998
primingcontin, 2, OceanLot, right, right, 1, left, right, 2.254965, -8.990509, 77.94288, 20240926, 17:36:28.70961, 636.4138
primingcontin, 2, OceanLot, right, right, 1, left, right, 2.26635, -9.013214, 77.95297, 20240926, 17:36:28.72340, 636.4277
primingcontin, 2, OceanLot, right, right, 1, left, right, 2.304311, -9.018677, 77.97175, 20240926, 17:36:28.73695, 636.4415
primingcontin, 2, OceanLot, right, right, 1, left, right, 2.361391, -9.047546, 77.97366, 20240926, 17:36:28.75051, 636.4554
primingcontin, 2, OceanLot, right, right, 1, left, right, 2.437176, -9.088226, 77.94552, 20240926, 17:36:28.76489, 636.4694
primingcontin, 2, OceanLot, right, right, 1, left, right, 2.492683, -9.132599, 77.84463, 20240926, 17:36:28.77859, 636.4832
primingcontin, 2, OceanLot, right, right, 1, left, right, 2.49856, -9.125397, 77.76077, 20240926, 17:36:28.79245, 636.4973
primingcontin, 2, OceanLot, right, right, 1, left, right, 2.494483, -9.104736, 77.6884, 20240926, 17:36:28.80699, 636.5112
primingcontin, 2, OceanLot, right, right, 1, left, right, 2.50415, -9.126709, 77.63877, 20240926, 17:36:28.82063, 636.5251
primingcontin, 2, OceanLot, right, right, 1, left, right, 2.516969, -9.197876, 77.57862, 20240926, 17:36:28.83417, 636.539
primingcontin, 2, OceanLot, right, right, 1, left, right, 2.523737, -9.283386, 77.52087, 20240926, 17:36:28.84869, 636.553
primingcontin, 2, OceanLot, right, right, 1, left, right, 2.543131, -9.36499, 77.46767, 20240926, 17:36:28.86263, 636.5668
primingcontin, 2, OceanLot, right, right, 1, left, right, 2.566039, -9.439667, 77.44009, 20240926, 17:36:28.87639, 636.5809
primingcontin, 2, OceanLot, right, right, 1, left, right, 2.591567, -9.516602, 77.41183, 20240926, 17:36:28.89018, 636.5947
primingcontin, 2, OceanLot, right, right, 1, left, right, 2.630117, -9.623749, 77.38604, 20240926, 17:36:28.90402, 636.6085
primingcontin, 2, OceanLot, right, right, 1, left, right, 2.646969, -9.801971, 77.33545, 20240926, 17:36:28.91789, 636.6225
primingcontin, 2, OceanLot, right, right, 1, left, right, 2.683208, -10.17426, 77.25257, 20240926, 17:36:28.93160, 636.6364
primingcontin, 2, OceanLot, right, right, 1, left, right, 2.733067, -11.01715, 77.13068, 20240926, 17:36:28.94626, 636.6505
primingcontin, 2, OceanLot, right, right, 1, left, right, 2.867905, -12.33078, 77.01516, 20240926, 17:36:28.96011, 636.6644
primingcontin, 2, OceanLot, right, right, 1, left, right, 3.067995, -13.57559, 76.84261, 20240926, 17:36:28.97334, 636.6782
primingcontin, 2, OceanLot, right, right, 1, left, right, 3.384236, -14.38892, 76.61507, 20240926, 17:36:28.98787, 636.6921
primingcontin, 2, OceanLot, right, right, 1, left, right, 3.761742, -14.78833, 76.32827, 20240926, 17:36:29.00184, 636.7061
primingcontin, 2, OceanLot, right, right, 1, left, right, 4.041463, -15.00479, 76.07273, 20240926, 17:36:29.01551, 636.72
primingcontin, 2, OceanLot, right, right, 1, left, right, 4.255107, -15.20157, 75.80519, 20240926, 17:36:29.02919, 636.7339
primingcontin, 2, OceanLot, right, right, 1, left, right, 4.37303, -15.69312, 75.52353, 20240926, 17:36:29.04353, 636.7479
primingcontin, 2, OceanLot, right, right, 1, left, right, 4.450882, -16.22192, 75.22654, 20240926, 17:36:29.05730, 636.7618
primingcontin, 2, OceanLot, right, right, 1, left, right, 4.562835, -16.44354, 74.88322, 20240926, 17:36:29.07071, 636.7756
primingcontin, 2, OceanLot, right, right, 1, left, right, 4.639187, -16.52332, 74.54955, 20240926, 17:36:29.08503, 636.7896
primingcontin, 2, OceanLot, right, right, 1, left, right, 4.695783, -16.56827, 74.18278, 20240926, 17:36:29.09887, 636.8035
primingcontin, 2, OceanLot, right, right, 1, left, right, 4.721083, -16.58795, 73.80226, 20240926, 17:36:29.11290, 636.8175
primingcontin, 2, OceanLot, right, right, 1, left, right, 4.695379, -16.59418, 73.44954, 20240926, 17:36:29.12717, 636.8314
primingcontin, 2, OceanLot, right, right, 1, left, right, 4.707336, -16.57507, 73.09399, 20240926, 17:36:29.14096, 636.8453
primingcontin, 2, OceanLot, right, right, 1, left, right, 4.752646, -16.56345, 72.66208, 20240926, 17:36:29.15441, 636.8591
primingcontin, 2, OceanLot, right, right, 1, left, right, 4.831124, -16.46088, 72.22301, 20240926, 17:36:29.16879, 636.873
primingcontin, 2, OceanLot, right, right, 1, left, right, 4.878553, -16.30011, 71.81058, 20240926, 17:36:29.18278, 636.887
primingcontin, 2, OceanLot, right, right, 1, left, right, 4.896303, -16.07095, 71.4598, 20240926, 17:36:29.19629, 636.9009
primingcontin, 2, OceanLot, right, right, 1, left, right, 4.957148, -15.86496, 71.11304, 20240926, 17:36:29.21050, 636.915
primingcontin, 2, OceanLot, right, right, 1, left, right, 5.017338, -15.6485, 70.79634, 20240926, 17:36:29.22429, 636.9288
primingcontin, 2, OceanLot, right, right, 1, left, right, 5.118119, -15.41257, 70.489, 20240926, 17:36:29.23790, 636.9426
primingcontin, 2, OceanLot, right, right, 1, left, right, 5.24554, -15.15533, 70.20476, 20240926, 17:36:29.25206, 636.9566
primingcontin, 2, OceanLot, right, right, 1, left, right, 5.385303, -14.90134, 69.8715, 20240926, 17:36:29.26649, 636.9707
primingcontin, 2, OceanLot, right, right, 1, left, right, 5.49592, -14.63153, 69.43352, 20240926, 17:36:29.28038, 636.9846
primingcontin, 2, OceanLot, right, right, 1, left, right, 5.564088, -14.33081, 68.98943, 20240926, 17:36:29.29476, 636.9997
primingcontin, 2, OceanLot, right, right, 1, left, right, 5.576496, -14.0397, 68.58994, 20240926, 17:36:29.30826, 637.0124
primingcontin, 2, OceanLot, right, right, 1, left, right, 5.549928, -13.71936, 68.23306, 20240926, 17:36:29.32209, 637.0263
primingcontin, 2, OceanLot, right, right, 1, left, right, 5.573657, -13.36499, 67.91157, 20240926, 17:36:29.33561, 637.0402
primingcontin, 2, OceanLot, right, right, 1, left, right, 5.619472, -13.10065, 67.55556, 20240926, 17:36:29.34959, 637.0542
primingcontin, 2, OceanLot, right, right, 1, left, right, 5.611893, -12.87775, 67.19866, 20240926, 17:36:29.36379, 637.068
primingcontin, 2, OceanLot, right, right, 1, left, right, 5.528749, -12.62119, 66.94638, 20240926, 17:36:29.37742, 637.082
primingcontin, 2, OceanLot, right, right, 1, left, right, 5.414807, -12.36182, 66.84801, 20240926, 17:36:29.39102, 637.0959
primingcontin, 2, OceanLot, right, right, 1, left, right, 5.305231, -12.12717, 66.85795, 20240926, 17:36:29.40543, 637.1097
primingcontin, 2, OceanLot, right, right, 1, left, right, 5.23149, -11.96899, 67.00603, 20240926, 17:36:29.41951, 637.1238
primingcontin, 2, OceanLot, right, right, 1, left, right, 5.149277, -11.94305, 67.18342, 20240926, 17:36:29.43319, 637.1378
primingcontin, 2, OceanLot, right, right, 1, left, right, 5.066618, -11.93375, 67.4929, 20240926, 17:36:29.44715, 637.1517
primingcontin, 2, OceanLot, right, right, 1, left, right, 4.893454, -11.83853, 67.90504, 20240926, 17:36:29.46168, 637.1656
primingcontin, 2, OceanLot, right, right, 1, left, right, 4.697897, -11.71057, 68.48895, 20240926, 17:36:29.47461, 637.1794
primingcontin, 2, OceanLot, right, right, 1, left, right, 4.563087, -11.58942, 69.11504, 20240926, 17:36:29.48917, 637.1934
primingcontin, 2, OceanLot, right, right, 1, left, right, 4.421094, -11.47519, 69.83697, 20240926, 17:36:29.50297, 637.2072
primingcontin, 2, OceanLot, right, right, 1, left, right, 4.279544, -11.31442, 70.57216, 20240926, 17:36:29.51659, 637.2211
primingcontin, 2, OceanLot, right, right, 1, left, right, 4.071854, -11.10141, 71.39461, 20240926, 17:36:29.53050, 637.235
primingcontin, 2, OceanLot, right, right, 1, left, right, 3.838277, -10.83948, 72.38889, 20240926, 17:36:29.54441, 637.249
primingcontin, 2, OceanLot, right, right, 1, left, right, 3.65542, -10.63397, 73.4234, 20240926, 17:36:29.55842, 637.263
primingcontin, 2, OceanLot, right, right, 1, left, right, 3.444983, -10.5097, 74.45397, 20240926, 17:36:29.57237, 637.2769
primingcontin, 2, OceanLot, right, right, 1, left, right, 3.22603, -10.43903, 75.49606, 20240926, 17:36:29.58668, 637.2908
primingcontin, 2, OceanLot, right, right, 1, left, right, 2.95161, -10.36743, 76.54086, 20240926, 17:36:29.60057, 637.3047
primingcontin, 2, OceanLot, right, right, 1, left, right, 2.648244, -10.26111, 77.67092, 20240926, 17:36:29.61383, 637.3187
primingcontin, 2, OceanLot, right, right, 1, left, right, 2.420806, -10.10974, 78.85194, 20240926, 17:36:29.62839, 637.3326
primingcontin, 2, OceanLot, right, right, 1, left, right, 2.221948, -9.986664, 80.01629, 20240926, 17:36:29.64225, 637.3466
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.97589, -10.11557, 81.1087, 20240926, 17:36:29.65586, 637.3604
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.596258, -10.49066, 82.20583, 20240926, 17:36:29.66962, 637.3742
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.089362, -10.98007, 83.46642, 20240926, 17:36:29.68390, 637.3883
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.6514432, -11.52139, 84.88506, 20240926, 17:36:29.69779, 637.4022
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.1745587, -11.94846, 86.29263, 20240926, 17:36:29.71169, 637.4161
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.1304016, -12.33148, 87.50735, 20240926, 17:36:29.72598, 637.4301
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.3818665, -12.61816, 88.59902, 20240926, 17:36:29.73988, 637.4439
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.6523743, -12.83319, 89.63481, 20240926, 17:36:29.75299, 637.4579
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.9300537, -12.99573, 90.52842, 20240926, 17:36:29.76779, 637.4719
primingcontin, 2, OceanLot, right, right, 1, left, right, -1.202667, -13.12735, 91.31553, 20240926, 17:36:29.78162, 637.4857
primingcontin, 2, OceanLot, right, right, 1, left, right, -1.461426, -13.18445, 91.98319, 20240926, 17:36:29.79506, 637.4996
primingcontin, 2, OceanLot, right, right, 1, left, right, -1.65979, -13.18024, 92.54769, 20240926, 17:36:29.80942, 637.5135
primingcontin, 2, OceanLot, right, right, 1, left, right, -1.775452, -13.20798, 93.01392, 20240926, 17:36:29.82341, 637.5275
primingcontin, 2, OceanLot, right, right, 1, left, right, -1.867035, -13.21686, 93.38243, 20240926, 17:36:29.83683, 637.5414
primingcontin, 2, OceanLot, right, right, 1, left, right, -1.968414, -13.21524, 93.69103, 20240926, 17:36:29.85065, 637.5552
primingcontin, 2, OceanLot, right, right, 1, left, right, -2.026031, -13.26187, 93.91646, 20240926, 17:36:29.86470, 637.5692
primingcontin, 2, OceanLot, right, right, 1, left, right, -2.073212, -13.52515, 94.05646, 20240926, 17:36:29.87887, 637.5832
primingcontin, 2, OceanLot, right, right, 1, left, right, -2.197693, -13.76306, 94.24134, 20240926, 17:36:29.89263, 637.597
primingcontin, 2, OceanLot, right, right, 1, left, right, -2.262817, -13.97949, 94.4318, 20240926, 17:36:29.90676, 637.611
primingcontin, 2, OceanLot, right, right, 1, left, right, -2.246155, -14.1196, 94.61221, 20240926, 17:36:29.92067, 637.625
primingcontin, 2, OceanLot, right, right, 1, left, right, -2.205353, -14.20911, 94.71406, 20240926, 17:36:29.93406, 637.6387
primingcontin, 2, OceanLot, right, right, 1, left, right, -2.185333, -14.33316, 94.77314, 20240926, 17:36:29.94846, 637.6528
primingcontin, 2, OceanLot, right, right, 1, left, right, -2.214355, -14.45129, 94.85349, 20240926, 17:36:29.96231, 637.6667
primingcontin, 2, OceanLot, right, right, 1, left, right, -2.215179, -14.57498, 94.94371, 20240926, 17:36:29.97628, 637.6807
primingcontin, 2, OceanLot, right, right, 1, left, right, -2.220367, -14.64059, 95.02222, 20240926, 17:36:29.98985, 637.6946
primingcontin, 2, OceanLot, right, right, 1, left, right, -2.197632, -14.70645, 95.02872, 20240926, 17:36:30.00397, 637.7083
primingcontin, 2, OceanLot, right, right, 1, left, right, -2.160004, -14.87094, 94.97932, 20240926, 17:36:30.01781, 637.7224
primingcontin, 2, OceanLot, right, right, 1, left, right, -2.175262, -15.11841, 94.92664, 20240926, 17:36:30.03161, 637.7363
primingcontin, 2, OceanLot, right, right, 1, left, right, -2.166962, -15.31631, 94.87511, 20240926, 17:36:30.04584, 637.7502
primingcontin, 2, OceanLot, right, right, 1, left, right, -2.145355, -15.39273, 94.76955, 20240926, 17:36:30.05961, 637.7642
primingcontin, 2, OceanLot, right, right, 1, left, right, -2.118805, -15.43094, 94.64725, 20240926, 17:36:30.07324, 637.7781
primingcontin, 2, OceanLot, right, right, 1, left, right, -2.094482, -15.45532, 94.51739, 20240926, 17:36:30.08743, 637.792
primingcontin, 2, OceanLot, right, right, 1, left, right, -2.072662, -15.48621, 94.37115, 20240926, 17:36:30.10163, 637.8059
primingcontin, 2, OceanLot, right, right, 1, left, right, -2.049896, -15.52118, 94.28421, 20240926, 17:36:30.11509, 637.8198
primingcontin, 2, OceanLot, right, right, 1, left, right, -2.016754, -15.56232, 94.18988, 20240926, 17:36:30.12940, 637.8337
primingcontin, 2, OceanLot, right, right, 1, left, right, -1.988434, -15.62695, 94.15623, 20240926, 17:36:30.14322, 637.8477
primingcontin, 2, OceanLot, right, right, 1, left, right, -1.957153, -15.66678, 94.12498, 20240926, 17:36:30.15702, 637.8616
primingcontin, 2, OceanLot, right, right, 1, left, right, -1.939514, -15.73959, 94.09464, 20240926, 17:36:30.17064, 637.8755
primingcontin, 2, OceanLot, right, right, 1, left, right, -1.897461, -15.83328, 94.04742, 20240926, 17:36:30.18504, 637.8894
primingcontin, 2, OceanLot, right, right, 1, left, right, -1.897705, -15.89056, 94.01396, 20240926, 17:36:30.19887, 637.9034
primingcontin, 2, OceanLot, right, right, 1, left, right, -1.863007, -15.89746, 94.00128, 20240926, 17:36:30.21286, 637.9174
primingcontin, 2, OceanLot, right, right, 1, left, right, -1.830841, -15.94022, 94.00098, 20240926, 17:36:30.22690, 637.9312
primingcontin, 2, OceanLot, right, right, 1, left, right, -1.781464, -16.0369, 93.96037, 20240926, 17:36:30.24090, 637.9452
primingcontin, 2, OceanLot, right, right, 1, left, right, -1.763611, -16.16888, 93.91687, 20240926, 17:36:30.25428, 637.9591
primingcontin, 2, OceanLot, right, right, 1, left, right, -1.765411, -16.28058, 93.91933, 20240926, 17:36:30.26856, 637.9731
primingcontin, 2, OceanLot, right, right, 1, left, right, -1.7789, -16.39606, 93.94639, 20240926, 17:36:30.28279, 637.9869
primingcontin, 2, OceanLot, right, right, 1, left, right, -1.782654, -16.4754, 93.96729, 20240926, 17:36:30.29735, 638.002
primingcontin, 2, OceanLot, right, right, 1, left, right, -1.684235, -16.49115, 93.95903, 20240926, 17:36:30.31023, 638.0148
primingcontin, 2, OceanLot, right, right, 1, left, right, -1.589691, -16.51569, 93.8687, 20240926, 17:36:30.32396, 638.0286
primingcontin, 2, OceanLot, right, right, 1, left, right, -1.529388, -16.54248, 93.76126, 20240926, 17:36:30.33797, 638.0425
primingcontin, 2, OceanLot, right, right, 1, left, right, -1.467102, -16.55411, 93.67742, 20240926, 17:36:30.35172, 638.0566
primingcontin, 2, OceanLot, right, right, 1, left, right, -1.437958, -16.57498, 93.56853, 20240926, 17:36:30.36622, 638.0705
primingcontin, 2, OceanLot, right, right, 1, left, right, -1.404968, -16.62506, 93.4551, 20240926, 17:36:30.38011, 638.0844
primingcontin, 2, OceanLot, right, right, 1, left, right, -1.353943, -16.71579, 93.32025, 20240926, 17:36:30.39343, 638.0983
primingcontin, 2, OceanLot, right, right, 1, left, right, -1.303253, -16.81299, 93.14482, 20240926, 17:36:30.40776, 638.1124
primingcontin, 2, OceanLot, right, right, 1, left, right, -1.189972, -16.8569, 92.95114, 20240926, 17:36:30.42180, 638.126
primingcontin, 2, OceanLot, right, right, 1, left, right, -1.071747, -16.92435, 92.66032, 20240926, 17:36:30.43565, 638.1403
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.9841003, -16.97968, 92.30592, 20240926, 17:36:30.44957, 638.1542
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.916626, -17.05811, 91.92603, 20240926, 17:36:30.46379, 638.168
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.864502, -17.1394, 91.5236, 20240926, 17:36:30.47732, 638.1819
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.8195801, -17.22733, 91.12144, 20240926, 17:36:30.49138, 638.1959
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.7714233, -17.38345, 90.74047, 20240926, 17:36:30.50552, 638.2098
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.7130127, -17.61423, 90.33573, 20240926, 17:36:30.51888, 638.2235
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.6741638, -17.87683, 89.89809, 20240926, 17:36:30.53256, 638.2374
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.6495361, -18.01068, 89.48147, 20240926, 17:36:30.54710, 638.2514
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.6650085, -18.0864, 89.01436, 20240926, 17:36:30.56094, 638.2654
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.6872864, -18.1814, 88.4935, 20240926, 17:36:30.57434, 638.2792
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.6875916, -18.24564, 87.9338, 20240926, 17:36:30.58897, 638.2932
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.6925964, -18.3017, 87.33278, 20240926, 17:36:30.60265, 638.307
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.7520752, -18.36758, 86.81627, 20240926, 17:36:30.61637, 638.321
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.7357178, -18.39584, 86.33295, 20240926, 17:36:30.63040, 638.335
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.5964966, -18.52673, 85.80579, 20240926, 17:36:30.64468, 638.3489
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.4536743, -18.69189, 85.18515, 20240926, 17:36:30.65811, 638.3627
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.3328857, -18.72986, 84.56732, 20240926, 17:36:30.67202, 638.3765
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.2684021, -18.6441, 84.03202, 20240926, 17:36:30.68636, 638.3906
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.171051, -18.60989, 83.58466, 20240926, 17:36:30.70021, 638.4045
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.01126099, -18.68832, 83.20784, 20240926, 17:36:30.71367, 638.4185
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.1546257, -18.76367, 82.892, 20240926, 17:36:30.72809, 638.4324
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.2723781, -18.78769, 82.6653, 20240926, 17:36:30.74208, 638.4464
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.3608046, -18.75244, 82.49239, 20240926, 17:36:30.75560, 638.4602
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.4363925, -18.70575, 82.40234, 20240926, 17:36:30.76969, 638.4742
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.4531752, -18.74316, 82.3994, 20240926, 17:36:30.78382, 638.4881
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.4494856, -18.83429, 82.47842, 20240926, 17:36:30.79747, 638.5021
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.4537961, -18.8541, 82.64889, 20240926, 17:36:30.81131, 638.5159
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.435768, -18.83282, 82.85718, 20240926, 17:36:30.82569, 638.5299
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.3641441, -18.88651, 83.03657, 20240926, 17:36:30.83959, 638.5438
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.240907, -18.9823, 83.2002, 20240926, 17:36:30.85284, 638.5577
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.04807353, -19.01071, 83.35445, 20240926, 17:36:30.86728, 638.5716
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.09402466, -18.94812, 83.51907, 20240926, 17:36:30.88128, 638.5856
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.1225891, -18.85971, 83.64926, 20240926, 17:36:30.89464, 638.5994
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.1572571, -18.79813, 83.80152, 20240926, 17:36:30.90908, 638.6135
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.2321472, -18.68875, 83.95384, 20240926, 17:36:30.92310, 638.6273
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.3196411, -18.56458, 84.12024, 20240926, 17:36:30.93659, 638.6412
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.4086914, -18.28839, 84.34758, 20240926, 17:36:30.95060, 638.6552
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.5416565, -18.26135, 84.72158, 20240926, 17:36:30.96466, 638.6691
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.6810608, -18.46548, 85.31917, 20240926, 17:36:30.97837, 638.6829
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.8045654, -18.76266, 86.17901, 20240926, 17:36:30.99241, 638.697
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.8292236, -18.84454, 87.3048, 20240926, 17:36:31.00651, 638.7108
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.8939209, -18.8587, 88.63145, 20240926, 17:36:31.02051, 638.7247
primingcontin, 2, OceanLot, right, right, 1, left, right, -1.037201, -18.77023, 89.8924, 20240926, 17:36:31.03379, 638.7386
primingcontin, 2, OceanLot, right, right, 1, left, right, -1.360291, -18.56851, 91.26929, 20240926, 17:36:31.04828, 638.7526
primingcontin, 2, OceanLot, right, right, 1, left, right, -1.819122, -18.33719, 92.90549, 20240926, 17:36:31.06200, 638.7665
primingcontin, 2, OceanLot, right, right, 1, left, right, -2.056213, -18.112, 94.51384, 20240926, 17:36:31.07599, 638.7805
primingcontin, 2, OceanLot, right, right, 1, left, right, -2.204041, -17.79178, 95.86312, 20240926, 17:36:31.08989, 638.7944
primingcontin, 2, OceanLot, right, right, 1, left, right, -2.361359, -17.48438, 96.80115, 20240926, 17:36:31.10405, 638.8083
primingcontin, 2, OceanLot, right, right, 1, left, right, -2.636932, -17.19507, 97.36997, 20240926, 17:36:31.11767, 638.8222
primingcontin, 2, OceanLot, right, right, 1, left, right, -2.902252, -16.92752, 97.673, 20240926, 17:36:31.13157, 638.8362
primingcontin, 2, OceanLot, right, right, 1, left, right, -3.14621, -16.68396, 97.85987, 20240926, 17:36:31.14594, 638.8502
primingcontin, 2, OceanLot, right, right, 1, left, right, -3.359192, -16.44019, 97.9539, 20240926, 17:36:31.15966, 638.864
primingcontin, 2, OceanLot, right, right, 1, left, right, -3.50177, -16.19946, 97.83601, 20240926, 17:36:31.17311, 638.8779
primingcontin, 2, OceanLot, right, right, 1, left, right, -3.561096, -15.97452, 97.65707, 20240926, 17:36:31.18761, 638.8918
primingcontin, 2, OceanLot, right, right, 1, left, right, -3.611969, -15.73734, 97.49696, 20240926, 17:36:31.20142, 638.9057
primingcontin, 2, OceanLot, right, right, 1, left, right, -3.597046, -15.56494, 97.3089, 20240926, 17:36:31.21488, 638.9197
primingcontin, 2, OceanLot, right, right, 1, left, right, -3.580597, -15.59174, 97.12308, 20240926, 17:36:31.22943, 638.9336
primingcontin, 2, OceanLot, right, right, 1, left, right, -3.539276, -15.65686, 96.93797, 20240926, 17:36:31.24330, 638.9476
primingcontin, 2, OceanLot, right, right, 1, left, right, -3.519104, -15.67505, 96.77384, 20240926, 17:36:31.25678, 638.9614
primingcontin, 2, OceanLot, right, right, 1, left, right, -3.44516, -15.54678, 96.60548, 20240926, 17:36:31.27053, 638.9753
primingcontin, 2, OceanLot, right, right, 1, left, right, -3.366425, -15.38333, 96.48961, 20240926, 17:36:31.28493, 638.9893
primingcontin, 2, OceanLot, right, right, 1, left, right, -3.309204, -15.18719, 96.33955, 20240926, 17:36:31.29943, 639.0041
primingcontin, 2, OceanLot, right, right, 1, left, right, -3.28772, -15.04358, 96.1825, 20240926, 17:36:31.31255, 639.0172
primingcontin, 2, OceanLot, right, right, 1, left, right, -3.236389, -14.9295, 96.02139, 20240926, 17:36:31.32673, 639.0311
primingcontin, 2, OceanLot, right, right, 1, left, right, -3.207611, -14.74353, 95.88, 20240926, 17:36:31.34074, 639.045
primingcontin, 2, OceanLot, right, right, 1, left, right, -3.178101, -14.47049, 95.74599, 20240926, 17:36:31.35414, 639.0589
primingcontin, 2, OceanLot, right, right, 1, left, right, -3.160278, -14.14749, 95.60558, 20240926, 17:36:31.36871, 639.0729
primingcontin, 2, OceanLot, right, right, 1, left, right, -3.094696, -13.78091, 95.45984, 20240926, 17:36:31.38259, 639.0869
primingcontin, 2, OceanLot, right, right, 1, left, right, -2.994995, -13.31635, 95.24451, 20240926, 17:36:31.39608, 639.1006
primingcontin, 2, OceanLot, right, right, 1, left, right, -2.942078, -12.82571, 95.00122, 20240926, 17:36:31.41003, 639.1146
primingcontin, 2, OceanLot, right, right, 1, left, right, -2.887238, -12.3262, 94.77795, 20240926, 17:36:31.42433, 639.1285
primingcontin, 2, OceanLot, right, right, 1, left, right, -2.860168, -11.90131, 94.54618, 20240926, 17:36:31.43796, 639.1425
primingcontin, 2, OceanLot, right, right, 1, left, right, -2.773132, -11.49954, 94.3227, 20240926, 17:36:31.45172, 639.1564
primingcontin, 2, OceanLot, right, right, 1, left, right, -2.606781, -11.18179, 94.08019, 20240926, 17:36:31.46613, 639.1704
primingcontin, 2, OceanLot, right, right, 1, left, right, -2.393951, -10.80179, 93.80907, 20240926, 17:36:31.48004, 639.1843
primingcontin, 2, OceanLot, right, right, 1, left, right, -2.19632, -10.2887, 93.55634, 20240926, 17:36:31.49327, 639.1981
primingcontin, 2, OceanLot, right, right, 1, left, right, -1.976349, -9.660309, 93.30093, 20240926, 17:36:31.50792, 639.2122
primingcontin, 2, OceanLot, right, right, 1, left, right, -1.778076, -9.026001, 93.06851, 20240926, 17:36:31.52163, 639.2259
primingcontin, 2, OceanLot, right, right, 1, left, right, -1.566803, -8.40506, 92.8176, 20240926, 17:36:31.53494, 639.2399
primingcontin, 2, OceanLot, right, right, 1, left, right, -1.321014, -7.781952, 92.56841, 20240926, 17:36:31.54956, 639.2538
primingcontin, 2, OceanLot, right, right, 1, left, right, -1.06665, -7.191193, 92.35458, 20240926, 17:36:31.56352, 639.2678
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.8314514, -6.722778, 92.19007, 20240926, 17:36:31.57708, 639.2816
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.6283875, -6.247009, 92.04071, 20240926, 17:36:31.59102, 639.2956
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.4631958, -5.744293, 91.90127, 20240926, 17:36:31.60498, 639.3094
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.292572, -5.298309, 91.77818, 20240926, 17:36:31.61879, 639.3234
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.1527405, -5.299103, 91.66091, 20240926, 17:36:31.63271, 639.3373
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.0213623, -5.559662, 91.49606, 20240926, 17:36:31.64704, 639.3513
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.07958039, -5.715576, 91.29398, 20240926, 17:36:31.66072, 639.3652
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.1789725, -5.670746, 91.12966, 20240926, 17:36:31.67425, 639.3791
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.2643523, -5.524719, 90.94546, 20240926, 17:36:31.68861, 639.393
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.3114655, -5.403473, 90.78622, 20240926, 17:36:31.70263, 639.4069
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.346103, -5.344025, 90.66217, 20240926, 17:36:31.71631, 639.421
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.352686, -5.347839, 90.58233, 20240926, 17:36:31.73022, 639.4348
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.3460022, -5.374847, 90.50516, 20240926, 17:36:31.74458, 639.4488
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.3553126, -5.417206, 90.42693, 20240926, 17:36:31.75825, 639.4628
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.3479756, -5.414185, 90.32767, 20240926, 17:36:31.77212, 639.4766
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.3314529, -5.427734, 90.264, 20240926, 17:36:31.78593, 639.4905
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.3237747, -5.446838, 90.22843, 20240926, 17:36:31.80023, 639.5045
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.3143708, -5.471985, 90.19861, 20240926, 17:36:31.81343, 639.5184
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.3049176, -5.501068, 90.16853, 20240926, 17:36:31.82800, 639.5323
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.3116023, -5.511902, 90.1827, 20240926, 17:36:31.84200, 639.5463
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.3146981, -5.53006, 90.18786, 20240926, 17:36:31.85559, 639.5601
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.3458478, -5.584259, 90.20167, 20240926, 17:36:31.86944, 639.574
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.3986301, -5.736237, 90.19621, 20240926, 17:36:31.88364, 639.588
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.444807, -5.880585, 90.19957, 20240926, 17:36:31.89735, 639.6019
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.4841287, -5.982269, 90.21666, 20240926, 17:36:31.91104, 639.6158
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.5308701, -6.043793, 90.2302, 20240926, 17:36:31.92552, 639.6298
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.5265409, -6.065002, 90.26208, 20240926, 17:36:31.93944, 639.6437
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.5264565, -6.041016, 90.29021, 20240926, 17:36:31.95306, 639.6576
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.5312501, -6.029358, 90.35162, 20240926, 17:36:31.96780, 639.6721
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.5159377, -6.012848, 90.39648, 20240926, 17:36:31.98119, 639.6854
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.4681739, -6.047089, 90.44562, 20240926, 17:36:31.99451, 639.6993
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.396273, -6.175568, 90.49302, 20240926, 17:36:32.00880, 639.7133
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.3095754, -6.303375, 90.52716, 20240926, 17:36:32.02295, 639.7272
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.2602768, -6.400208, 90.55833, 20240926, 17:36:32.03653, 639.7411
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.2440698, -6.449463, 90.57394, 20240926, 17:36:32.05036, 639.755
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.2252594, -6.504333, 90.58389, 20240926, 17:36:32.06425, 639.7689
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.17844, -6.576935, 90.59451, 20240926, 17:36:32.07835, 639.7829
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.1260383, -6.636322, 90.61394, 20240926, 17:36:32.09239, 639.7969
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.1007128, -6.726074, 90.64158, 20240926, 17:36:32.10645, 639.8109
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.0736658, -6.804871, 90.65385, 20240926, 17:36:32.12032, 639.8246
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.0324882, -6.860626, 90.67215, 20240926, 17:36:32.13365, 639.8385
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.003660083, -6.916443, 90.70806, 20240926, 17:36:32.14822, 639.8525
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.02462769, -6.957855, 90.77309, 20240926, 17:36:32.16203, 639.8665
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.005352403, -7.047302, 90.79324, 20240926, 17:36:32.17574, 639.8804
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.02910387, -7.131989, 90.8487, 20240926, 17:36:32.18970, 639.8942
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.003909669, -7.266724, 90.87663, 20240926, 17:36:32.20362, 639.908
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.004422783, -7.368256, 90.932, 20240926, 17:36:32.21748, 639.9221
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.04282001, -7.449463, 90.99761, 20240926, 17:36:32.23153, 639.9361
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.0844686, -7.547058, 91.05865, 20240926, 17:36:32.24578, 639.9501
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.1391494, -7.666901, 91.10099, 20240926, 17:36:32.25966, 639.9639
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.1784378, -7.760345, 91.08047, 20240926, 17:36:32.27294, 639.9777
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.1834349, -7.804382, 91.06479, 20240926, 17:36:32.28745, 639.9918
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.1913789, -7.840637, 91.03993, 20240926, 17:36:32.30169, 640.0063
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.1800334, -7.899536, 91.00362, 20240926, 17:36:32.31473, 640.0195
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.1731179, -7.966888, 90.98143, 20240926, 17:36:32.32922, 640.0335
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.1592823, -8.026062, 90.98087, 20240926, 17:36:32.34312, 640.0474
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.1522282, -8.062225, 90.93169, 20240926, 17:36:32.35674, 640.0612
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.1725931, -8.121521, 90.88853, 20240926, 17:36:32.37066, 640.0752
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.1828944, -8.201691, 90.85843, 20240926, 17:36:32.38503, 640.0892
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.2003638, -8.290924, 90.81183, 20240926, 17:36:32.39840, 640.103
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.2144132, -8.369812, 90.77758, 20240926, 17:36:32.41248, 640.1172
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.2590218, -8.507141, 90.72268, 20240926, 17:36:32.42634, 640.131
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.311665, -8.653809, 90.62738, 20240926, 17:36:32.44071, 640.145
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.3709345, -8.801208, 90.46151, 20240926, 17:36:32.45417, 640.1589
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.42151, -8.939087, 90.27472, 20240926, 17:36:32.46851, 640.1728
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.4704036, -9.152954, 90.12708, 20240926, 17:36:32.48229, 640.1866
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.5095662, -9.547852, 89.99985, 20240926, 17:36:32.49601, 640.2006
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.5844668, -9.927673, 89.86913, 20240926, 17:36:32.50991, 640.2145
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.6874309, -10.34103, 89.71685, 20240926, 17:36:32.52424, 640.2285
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.7269926, -10.69489, 89.49794, 20240926, 17:36:32.53764, 640.2422
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.7432528, -11.11743, 89.33734, 20240926, 17:36:32.55151, 640.2562
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.7660103, -11.62811, 89.20745, 20240926, 17:36:32.56592, 640.2703
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.7805549, -12.23141, 89.02335, 20240926, 17:36:32.57969, 640.2841
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.8211368, -12.79587, 88.76611, 20240926, 17:36:32.59320, 640.298
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.9011055, -13.2995, 88.47105, 20240926, 17:36:32.60782, 640.312
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.008743, -13.93097, 88.2085, 20240926, 17:36:32.62194, 640.3264
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.088863, -14.50769, 87.95793, 20240926, 17:36:32.63489, 640.3398
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.214712, -15.0148, 87.69595, 20240926, 17:36:32.64924, 640.3537
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.341604, -15.45929, 87.39696, 20240926, 17:36:32.66315, 640.3677
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.463085, -15.93631, 87.04875, 20240926, 17:36:32.67671, 640.3815
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.539909, -16.30554, 86.61845, 20240926, 17:36:32.69100, 640.3955
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.559067, -16.58783, 86.24038, 20240926, 17:36:32.70475, 640.4094
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.538392, -16.72635, 85.96078, 20240926, 17:36:32.71851, 640.4233
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.589717, -16.87421, 85.63306, 20240926, 17:36:32.73265, 640.4372
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.614995, -17.12225, 85.14254, 20240926, 17:36:32.74632, 640.4511
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.613037, -17.38116, 84.53146, 20240926, 17:36:32.76045, 640.4651
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.491716, -17.53857, 83.99213, 20240926, 17:36:32.77415, 640.479
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.401581, -17.56165, 83.605, 20240926, 17:36:32.78838, 640.4929
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.395653, -17.49829, 83.31631, 20240926, 17:36:32.80249, 640.5069
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.44838, -17.38297, 83.03773, 20240926, 17:36:32.81605, 640.5208
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.551705, -17.23593, 82.79578, 20240926, 17:36:32.83014, 640.5347
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.661917, -17.06186, 82.63381, 20240926, 17:36:32.84417, 640.5486
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.71901, -16.83478, 82.56685, 20240926, 17:36:32.85773, 640.5625
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.762853, -16.57098, 82.55865, 20240926, 17:36:32.87165, 640.5762
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.803114, -16.35663, 82.54913, 20240926, 17:36:32.88596, 640.5905
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.812817, -16.26794, 82.58612, 20240926, 17:36:32.89973, 640.6042
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.82179, -16.26743, 82.62957, 20240926, 17:36:32.91329, 640.6182
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.789341, -16.25262, 82.70127, 20240926, 17:36:32.92752, 640.632
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.743613, -16.17325, 82.81761, 20240926, 17:36:32.94182, 640.6462
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.695392, -16.02316, 83.00112, 20240926, 17:36:32.95539, 640.6601
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.668092, -15.91531, 83.19012, 20240926, 17:36:32.96945, 640.674
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.638838, -15.85294, 83.34245, 20240926, 17:36:32.98310, 640.6879
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.617956, -15.79901, 83.4678, 20240926, 17:36:32.99698, 640.7018
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.578766, -15.75693, 83.58195, 20240926, 17:36:33.01122, 640.7158
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.544778, -15.72226, 83.71987, 20240926, 17:36:33.02517, 640.7296
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.509593, -15.65445, 83.84621, 20240926, 17:36:33.03911, 640.7435
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.442178, -15.58185, 83.99431, 20240926, 17:36:33.05291, 640.7574
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.376661, -15.48398, 84.15504, 20240926, 17:36:33.06687, 640.7714
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.350428, -15.37088, 84.30874, 20240926, 17:36:33.08073, 640.7853
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.334399, -15.26471, 84.48204, 20240926, 17:36:33.09440, 640.7992
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.268482, -15.2099, 84.5966, 20240926, 17:36:33.10860, 640.8132
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.216952, -15.17166, 84.69392, 20240926, 17:36:33.12265, 640.8271
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.161628, -15.20505, 84.78503, 20240926, 17:36:33.13609, 640.8409
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.117294, -15.19958, 84.85329, 20240926, 17:36:33.15033, 640.8549
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.142176, -15.14337, 84.8998, 20240926, 17:36:33.16440, 640.8688
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.187312, -15.02481, 84.93083, 20240926, 17:36:33.17808, 640.8828
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.226767, -14.87292, 84.94444, 20240926, 17:36:33.19195, 640.8967
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.250942, -14.72665, 84.9781, 20240926, 17:36:33.20619, 640.9106
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.293532, -14.55554, 85.00485, 20240926, 17:36:33.22002, 640.9245
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.309124, -14.3902, 85.02409, 20240926, 17:36:33.23357, 640.9384
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.317116, -14.27151, 85.01662, 20240926, 17:36:33.24781, 640.9523
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.336301, -14.19006, 85.02851, 20240926, 17:36:33.26187, 640.9664
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.365433, -14.10956, 85.0165, 20240926, 17:36:33.27547, 640.9802
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.397323, -14.05258, 84.98157, 20240926, 17:36:33.28961, 640.9941
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.385365, -13.99173, 84.93494, 20240926, 17:36:33.30390, 641.0088
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.38546, -13.90347, 84.90741, 20240926, 17:36:33.31720, 641.022
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.335061, -13.79001, 84.90443, 20240926, 17:36:33.33123, 641.0358
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.3294, -13.65393, 84.87567, 20240926, 17:36:33.34532, 641.0498
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.327561, -13.57111, 84.86961, 20240926, 17:36:33.35917, 641.0637
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.33682, -13.522, 84.83118, 20240926, 17:36:33.37299, 641.0776
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.332429, -13.47455, 84.84587, 20240926, 17:36:33.38709, 641.0916
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.321209, -13.39377, 84.82364, 20240926, 17:36:33.40104, 641.1055
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.300063, -13.29858, 84.85188, 20240926, 17:36:33.41466, 641.1194
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.259227, -13.18246, 84.90026, 20240926, 17:36:33.42858, 641.1333
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.232137, -13.05634, 84.95907, 20240926, 17:36:33.44289, 641.1473
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.204884, -12.8681, 85.02284, 20240926, 17:36:33.45640, 641.1612
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.172304, -12.66232, 85.12181, 20240926, 17:36:33.47025, 641.175
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.140871, -12.48715, 85.23064, 20240926, 17:36:33.48440, 641.1891
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.135488, -12.32562, 85.33733, 20240926, 17:36:33.49817, 641.2029
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.128576, -12.22092, 85.4293, 20240926, 17:36:33.51244, 641.217
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.081369, -12.20599, 85.50865, 20240926, 17:36:33.52657, 641.231
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.060647, -12.24762, 85.58414, 20240926, 17:36:33.54045, 641.2449
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.016752, -12.25244, 85.70148, 20240926, 17:36:33.55392, 641.2587
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.010051, -12.18866, 85.86453, 20240926, 17:36:33.56784, 641.2726
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.006846, -12.11047, 86.02847, 20240926, 17:36:33.58205, 641.2866
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.033915, -12.0097, 86.1773, 20240926, 17:36:33.59563, 641.3004
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.024849, -11.9491, 86.33808, 20240926, 17:36:33.60948, 641.3143
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.003909, -11.91354, 86.52097, 20240926, 17:36:33.62375, 641.3282
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.9591438, -11.9072, 86.77089, 20240926, 17:36:33.63737, 641.3421
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.9537035, -11.87421, 87.08017, 20240926, 17:36:33.65153, 641.3561
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.9705508, -11.87405, 87.38261, 20240926, 17:36:33.66564, 641.3701
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.9514438, -11.93173, 87.6513, 20240926, 17:36:33.67941, 641.3839
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.9035382, -11.99399, 87.87054, 20240926, 17:36:33.69304, 641.3978
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.8163887, -12.0463, 88.06376, 20240926, 17:36:33.70745, 641.4119
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.7967591, -12.09268, 88.23791, 20240926, 17:36:33.72125, 641.4257
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.7732467, -12.09686, 88.39874, 20240926, 17:36:33.73485, 641.4397
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.7691449, -12.04214, 88.50718, 20240926, 17:36:33.74907, 641.4536
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.7458943, -11.98602, 88.62114, 20240926, 17:36:33.76301, 641.4675
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.7246083, -12.00159, 88.71066, 20240926, 17:36:33.77661, 641.4813
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.7254348, -12.05377, 88.75002, 20240926, 17:36:33.79078, 641.4954
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.7233965, -12.1214, 88.77142, 20240926, 17:36:33.80474, 641.5092
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.7366371, -12.14948, 88.76761, 20240926, 17:36:33.81837, 641.5231
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.7376565, -12.13342, 88.74948, 20240926, 17:36:33.83234, 641.5372
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.6977237, -12.13556, 88.75383, 20240926, 17:36:33.84648, 641.5511
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.7021096, -12.10834, 88.73713, 20240926, 17:36:33.86037, 641.565
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.7046649, -12.1069, 88.73245, 20240926, 17:36:33.87391, 641.5788
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.7084895, -12.10962, 88.73183, 20240926, 17:36:33.88811, 641.5928
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.6973225, -12.10721, 88.72142, 20240926, 17:36:33.90216, 641.6067
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.7003847, -12.09192, 88.72876, 20240926, 17:36:33.91590, 641.6207
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.71331, -12.07654, 88.71571, 20240926, 17:36:33.92995, 641.6345
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.7470422, -12.06702, 88.7114, 20240926, 17:36:33.94407, 641.6485
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.7568706, -12.08438, 88.71645, 20240926, 17:36:33.95767, 641.6624
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.7649821, -12.10242, 88.71425, 20240926, 17:36:33.97169, 641.6763
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.7634354, -12.10864, 88.72081, 20240926, 17:36:33.98581, 641.6903
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.7592218, -12.10413, 88.73251, 20240926, 17:36:33.99976, 641.7042
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.7368878, -12.09009, 88.74899, 20240926, 17:36:34.01325, 641.7181
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.7238711, -12.06482, 88.75626, 20240926, 17:36:34.02750, 641.732
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.7007602, -12.05368, 88.77945, 20240926, 17:36:34.04168, 641.746
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.6903269, -12.04034, 88.78253, 20240926, 17:36:34.05484, 641.7598
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.6807975, -12.05063, 88.79642, 20240926, 17:36:34.06919, 641.7739
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.6746061, -12.0744, 88.80619, 20240926, 17:36:34.08290, 641.7877
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.6633057, -12.10446, 88.80823, 20240926, 17:36:34.09683, 641.8016
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.6554931, -12.11295, 88.81247, 20240926, 17:36:34.11105, 641.8156
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.6626252, -12.09766, 88.81935, 20240926, 17:36:34.12474, 641.8295
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.6742546, -12.06219, 88.82197, 20240926, 17:36:34.13853, 641.8433
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.69086, -12.04053, 88.81653, 20240926, 17:36:34.15281, 641.8574
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.7071019, -12.03946, 88.8119, 20240926, 17:36:34.16662, 641.8712
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.7352256, -12.04803, 88.79756, 20240926, 17:36:34.18077, 641.8853
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.7461532, -12.05298, 88.78854, 20240926, 17:36:34.19422, 641.899
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.7501175, -12.03906, 88.77397, 20240926, 17:36:34.20859, 641.913
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.7798324, -12.02679, 88.76416, 20240926, 17:36:34.22234, 641.9268
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.7850978, -11.99542, 88.7485, 20240926, 17:36:34.23607, 641.9409
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.7709814, -11.96219, 88.75702, 20240926, 17:36:34.25020, 641.9548
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.7491347, -11.96143, 88.77269, 20240926, 17:36:34.26423, 641.9687
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.6629308, -11.94391, 88.81393, 20240926, 17:36:34.27783, 641.9825
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.6665978, -11.91718, 88.83366, 20240926, 17:36:34.29199, 641.9966
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.7203321, -11.89227, 88.81722, 20240926, 17:36:34.30678, 642.0116
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.776528, -11.88492, 88.82034, 20240926, 17:36:34.31983, 642.0244
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.7918752, -11.85867, 88.81644, 20240926, 17:36:34.33345, 642.0383
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.8132952, -11.80994, 88.81822, 20240926, 17:36:34.34766, 642.0522
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.8186037, -11.79666, 88.81864, 20240926, 17:36:34.36169, 642.0662
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.8544197, -11.80081, 88.80055, 20240926, 17:36:34.37532, 642.0801
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.8886052, -11.79398, 88.80206, 20240926, 17:36:34.38943, 642.094
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.9159124, -11.80573, 88.78169, 20240926, 17:36:34.40337, 642.1078
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.8976814, -11.81485, 88.77718, 20240926, 17:36:34.41716, 642.1219
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.9142588, -11.81067, 88.78319, 20240926, 17:36:34.43134, 642.1359
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.9244403, -11.80249, 88.77893, 20240926, 17:36:34.44512, 642.1498
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.9188869, -11.84009, 88.7701, 20240926, 17:36:34.45914, 642.1637
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.9042912, -11.92831, 88.74984, 20240926, 17:36:34.47289, 642.1775
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.9051617, -11.97568, 88.74867, 20240926, 17:36:34.48661, 642.1914
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.9012995, -12.00571, 88.75784, 20240926, 17:36:34.50086, 642.2053
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.9158198, -12.0325, 88.75375, 20240926, 17:36:34.51461, 642.2194
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.9370272, -12.04935, 88.7474, 20240926, 17:36:34.52835, 642.2332
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.9314576, -12.06351, 88.75475, 20240926, 17:36:34.54270, 642.2472
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.9173529, -12.08777, 88.76195, 20240926, 17:36:34.55634, 642.261
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.9112698, -12.14337, 88.76587, 20240926, 17:36:34.57039, 642.275
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.9186025, -12.17068, 88.76252, 20240926, 17:36:34.58451, 642.2889
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.9284599, -12.19507, 88.7668, 20240926, 17:36:34.59808, 642.3029
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.9411362, -12.21097, 88.78107, 20240926, 17:36:34.61229, 642.3168
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.9382545, -12.20892, 88.77762, 20240926, 17:36:34.62624, 642.3307
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.9512345, -12.20255, 88.77608, 20240926, 17:36:34.64022, 642.3447
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.9530925, -12.17334, 88.77548, 20240926, 17:36:34.65370, 642.3586
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.9518884, -12.13809, 88.76714, 20240926, 17:36:34.66784, 642.3724
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.9564491, -12.10669, 88.76001, 20240926, 17:36:34.68191, 642.3864
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.9667497, -12.08499, 88.74322, 20240926, 17:36:34.69538, 642.4002
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.9825879, -12.04706, 88.72723, 20240926, 17:36:34.70973, 642.4143
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.9836163, -12.03543, 88.71786, 20240926, 17:36:34.72373, 642.4282
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.9988314, -12.01904, 88.70695, 20240926, 17:36:34.73725, 642.442
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.9976582, -12.03427, 88.67567, 20240926, 17:36:34.75146, 642.456
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.005715, -12.02991, 88.66924, 20240926, 17:36:34.76546, 642.47
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.9966521, -12.03436, 88.67156, 20240926, 17:36:34.77944, 642.4839
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.9974287, -12.03699, 88.65384, 20240926, 17:36:34.79282, 642.4977
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.01011, -12.03815, 88.65897, 20240926, 17:36:34.80728, 642.5117
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.019727, -12.04391, 88.6675, 20240926, 17:36:34.82117, 642.5256
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.024293, -12.0347, 88.68749, 20240926, 17:36:34.83466, 642.5395
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.000538, -12.06055, 88.71609, 20240926, 17:36:34.84901, 642.5535
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.9502594, -12.10818, 88.75912, 20240926, 17:36:34.86305, 642.5675
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.9703399, -12.13107, 88.7724, 20240926, 17:36:34.87651, 642.5813
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.013802, -12.14136, 88.77876, 20240926, 17:36:34.89068, 642.5952
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.045628, -12.10165, 88.76927, 20240926, 17:36:34.90448, 642.6091
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.058655, -12.07004, 88.78896, 20240926, 17:36:34.91831, 642.623
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.067373, -12.04761, 88.79752, 20240926, 17:36:34.93225, 642.6369
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.073568, -12.05634, 88.79677, 20240926, 17:36:34.94649, 642.6509
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.075157, -12.0972, 88.78768, 20240926, 17:36:34.96034, 642.6648
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.082573, -12.17136, 88.78656, 20240926, 17:36:34.97385, 642.6787
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.075383, -12.17319, 88.76349, 20240926, 17:36:34.98806, 642.6926
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.056249, -12.17703, 88.77772, 20240926, 17:36:35.00201, 642.7065
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.050204, -12.15939, 88.78808, 20240926, 17:36:35.01572, 642.7205
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.051982, -12.13895, 88.79283, 20240926, 17:36:35.02974, 642.7344
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.032751, -12.12387, 88.81416, 20240926, 17:36:35.04404, 642.7484
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.020796, -12.11395, 88.83864, 20240926, 17:36:35.05754, 642.7623
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.029586, -12.11414, 88.85414, 20240926, 17:36:35.07147, 642.7761
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.040591, -12.12314, 88.8736, 20240926, 17:36:35.08566, 642.7902
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.047649, -12.14197, 88.87071, 20240926, 17:36:35.09945, 642.804
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.045126, -12.14166, 88.88486, 20240926, 17:36:35.11310, 642.8179
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.020485, -12.15686, 88.90407, 20240926, 17:36:35.12729, 642.8318
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.9701797, -12.16635, 88.93855, 20240926, 17:36:35.14140, 642.8458
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.9525431, -12.14767, 88.95718, 20240926, 17:36:35.15493, 642.8597
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.927535, -12.11896, 88.97018, 20240926, 17:36:35.16922, 642.8737
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.9233236, -12.09369, 88.98055, 20240926, 17:36:35.18310, 642.8876
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.9064975, -12.10938, 89.0071, 20240926, 17:36:35.19678, 642.9016
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.8983219, -12.1004, 89.0132, 20240926, 17:36:35.21085, 642.9154
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.8926631, -12.09048, 89.01489, 20240926, 17:36:35.22484, 642.9293
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.8904539, -12.07907, 89.01453, 20240926, 17:36:35.23845, 642.9432
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.869067, -12.07797, 89.02711, 20240926, 17:36:35.25258, 642.9572
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.8555512, -12.06656, 89.02843, 20240926, 17:36:35.26652, 642.971
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.8458044, -12.03632, 89.03466, 20240926, 17:36:35.28055, 642.9851
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.8363439, -12.0387, 89.03793, 20240926, 17:36:35.29404, 642.9989
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.8273463, -12.0549, 89.0455, 20240926, 17:36:35.30958, 643.0144
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.8266797, -12.05481, 89.04406, 20240926, 17:36:35.32234, 643.0268
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.8420466, -12.04404, 89.03297, 20240926, 17:36:35.33581, 643.0406
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.8461249, -12.04025, 89.0388, 20240926, 17:36:35.35002, 643.0546
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.8421465, -12.04391, 89.05398, 20240926, 17:36:35.36402, 643.0685
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.8494451, -12.05661, 89.06767, 20240926, 17:36:35.37756, 643.0824
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.872979, -12.06723, 89.07014, 20240926, 17:36:35.39178, 643.0964
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.878866, -12.06976, 89.07615, 20240926, 17:36:35.40579, 643.1102
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.8548471, -12.05377, 89.0911, 20240926, 17:36:35.42002, 643.1243
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.8314732, -12.02789, 89.11176, 20240926, 17:36:35.43322, 643.1381
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.7957185, -12.00769, 89.20026, 20240926, 17:36:35.44780, 643.1521
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.7869921, -11.99487, 89.29094, 20240926, 17:36:35.46183, 643.1661
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.8545254, -11.9556, 89.37265, 20240926, 17:36:35.47529, 643.1801
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.8917425, -11.90369, 89.43161, 20240926, 17:36:35.48946, 643.1938
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.921447, -11.82501, 89.5205, 20240926, 17:36:35.50353, 643.2078
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.9308544, -11.7327, 89.59072, 20240926, 17:36:35.51684, 643.2216
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.96239, -11.64859, 89.66029, 20240926, 17:36:35.53113, 643.2357
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.9618599, -11.5719, 89.72764, 20240926, 17:36:35.54536, 643.2497
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.988203, -11.43423, 89.79139, 20240926, 17:36:35.55904, 643.2635
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.024689, -11.27237, 89.86609, 20240926, 17:36:35.57308, 643.2775
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.9964674, -11.17938, 89.94158, 20240926, 17:36:35.58701, 643.2913
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.9714172, -11.112, 90.05719, 20240926, 17:36:35.60105, 643.3052
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.9611929, -11.02087, 90.15414, 20240926, 17:36:35.61436, 643.3192
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.9660119, -10.9801, 90.25891, 20240926, 17:36:35.62874, 643.333
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.9385653, -10.91168, 90.35365, 20240926, 17:36:35.64261, 643.347
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.9430961, -10.84305, 90.44537, 20240926, 17:36:35.65647, 643.361
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.9292024, -10.73547, 90.55132, 20240926, 17:36:35.67037, 643.3748
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.9336765, -10.65454, 90.70016, 20240926, 17:36:35.68438, 643.3888
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.9189819, -10.59775, 90.81773, 20240926, 17:36:35.69801, 643.4026
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.9135877, -10.5657, 90.96355, 20240926, 17:36:35.71206, 643.4167
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.9070833, -10.54288, 91.11115, 20240926, 17:36:35.72636, 643.4306
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.9115834, -10.50391, 91.24594, 20240926, 17:36:35.73989, 643.4445
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.9140253, -10.46167, 91.36665, 20240926, 17:36:35.75367, 643.4584
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.916778, -10.39316, 91.48204, 20240926, 17:36:35.76784, 643.4724
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.9114085, -10.31302, 91.61346, 20240926, 17:36:35.78182, 643.4863
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.9121622, -10.22949, 91.72761, 20240926, 17:36:35.79552, 643.5001
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.898324, -10.12747, 91.83613, 20240926, 17:36:35.80937, 643.5141
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.9305671, -10.05194, 91.92711, 20240926, 17:36:35.82350, 643.528
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.9553373, -9.913086, 91.9886, 20240926, 17:36:35.83727, 643.5419
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.9591711, -9.761078, 92.06694, 20240926, 17:36:35.85101, 643.5559
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.9881597, -9.654297, 92.13007, 20240926, 17:36:35.86510, 643.5698
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.9834007, -9.624268, 92.16178, 20240926, 17:36:35.87917, 643.5839
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.9707474, -9.582031, 92.22594, 20240926, 17:36:35.89277, 643.5977
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.9547844, -9.518738, 92.30222, 20240926, 17:36:35.90712, 643.6116
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.9590832, -9.382233, 92.39309, 20240926, 17:36:35.92064, 643.6255
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.9704667, -9.266296, 92.44849, 20240926, 17:36:35.93449, 643.6393
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.002472, -9.298126, 92.50391, 20240926, 17:36:35.94876, 643.6533
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.005996, -9.410431, 92.57478, 20240926, 17:36:35.96284, 643.6674
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.012342, -9.433746, 92.65725, 20240926, 17:36:35.97630, 643.681
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.057175, -9.375916, 92.73478, 20240926, 17:36:35.99048, 643.6951
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.056799, -9.291168, 92.81002, 20240926, 17:36:36.00435, 643.7088
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.006151, -9.175171, 92.88953, 20240926, 17:36:36.01815, 643.723
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.002233, -9.022095, 92.96677, 20240926, 17:36:36.03230, 643.7369
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.038909, -8.975006, 93.0214, 20240926, 17:36:36.04632, 643.7508
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.942206, -8.835327, 93.07681, 20240926, 17:36:36.06030, 643.7648
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.9671375, -8.860626, 93.1025, 20240926, 17:36:36.07388, 643.7786
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.9870391, -8.891541, 93.14024, 20240926, 17:36:36.08372, 643.7886
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.9958724, -8.976227, 93.10015, 20240926, 17:36:36.09782, 643.8026
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.029245, -9.143829, 93.04925, 20240926, 17:36:36.11171, 643.8166
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.016487, -9.266327, 93.04029, 20240926, 17:36:36.12592, 643.8304
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.009613, -9.36972, 93.02749, 20240926, 17:36:36.13985, 643.8443
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.015185, -9.45752, 93.01183, 20240926, 17:36:36.15352, 643.8583
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.035621, -9.507507, 92.97585, 20240926, 17:36:36.16775, 643.8723
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.039486, -9.504883, 92.94907, 20240926, 17:36:36.18156, 643.8864
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.027897, -9.51178, 92.9138, 20240926, 17:36:36.19544, 643.9002
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.033108, -9.508972, 92.85781, 20240926, 17:36:36.20957, 643.9142
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.038539, -9.521851, 92.80968, 20240926, 17:36:36.22372, 643.9282
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.011913, -9.503998, 92.77251, 20240926, 17:36:36.23736, 643.9421
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.9855258, -9.513306, 92.74111, 20240926, 17:36:36.25141, 643.956
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.9944791, -9.469696, 92.69035, 20240926, 17:36:36.26540, 643.9699
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.994019, -9.477325, 92.63486, 20240926, 17:36:36.27939, 643.9839
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.9704298, -9.506744, 92.61253, 20240926, 17:36:36.29305, 643.9979
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.9741654, -9.5578, 92.59425, 20240926, 17:36:36.30712, 644.0119
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.9504732, -9.570618, 92.57772, 20240926, 17:36:36.32165, 644.0266
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.9510272, -9.574402, 92.54485, 20240926, 17:36:36.33492, 644.0397
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.9512886, -9.596588, 92.54353, 20240926, 17:36:36.34923, 644.0537
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.9430503, -9.632385, 92.53956, 20240926, 17:36:36.36311, 644.0676
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.9255798, -9.651947, 92.55391, 20240926, 17:36:36.37680, 644.0815
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.9316007, -9.669342, 92.54288, 20240926, 17:36:36.39074, 644.0956
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.9370208, -9.675354, 92.56639, 20240926, 17:36:36.40472, 644.1094
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.9399849, -9.676636, 92.56855, 20240926, 17:36:36.41864, 644.1234
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.9490504, -9.661163, 92.5829, 20240926, 17:36:36.43278, 644.1374
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.9608958, -9.657104, 92.59236, 20240926, 17:36:36.44682, 644.1513
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.9794407, -9.650757, 92.59825, 20240926, 17:36:36.46051, 644.1653
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.9945315, -9.653564, 92.59346, 20240926, 17:36:36.47442, 644.1793
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.015032, -9.668732, 92.59539, 20240926, 17:36:36.48875, 644.1932
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.041583, -9.687103, 92.5753, 20240926, 17:36:36.50265, 644.2071
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.074806, -9.706665, 92.53495, 20240926, 17:36:36.51933, 644.2241
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.07314, -9.718964, 92.51236, 20240926, 17:36:36.53343, 644.238
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.072876, -9.742401, 92.4836, 20240926, 17:36:36.54732, 644.2518
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.102104, -9.765045, 92.45683, 20240926, 17:36:36.56133, 644.2658
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.113682, -9.753296, 92.44543, 20240926, 17:36:36.57494, 644.2798
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.134597, -9.738556, 92.42742, 20240926, 17:36:36.58927, 644.2937
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.170727, -9.721497, 92.38313, 20240926, 17:36:36.60304, 644.3076
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.205203, -9.723633, 92.35941, 20240926, 17:36:36.61664, 644.3214
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.209868, -9.690399, 92.34732, 20240926, 17:36:36.63082, 644.3354
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.211461, -9.661621, 92.33541, 20240926, 17:36:36.64494, 644.3494
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.18034, -9.676147, 92.33238, 20240926, 17:36:36.65866, 644.3633
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.16182, -9.668396, 92.36346, 20240926, 17:36:36.67254, 644.3772
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.153392, -9.661957, 92.39281, 20240926, 17:36:36.68656, 644.3911
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.194322, -9.65274, 92.39377, 20240926, 17:36:36.70050, 644.4051
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.262357, -9.634705, 92.40905, 20240926, 17:36:36.71408, 644.4189
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.290335, -9.62265, 92.42007, 20240926, 17:36:36.72830, 644.4328
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.280929, -9.586853, 92.42707, 20240926, 17:36:36.74228, 644.4467
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.298172, -9.542419, 92.40819, 20240926, 17:36:36.75603, 644.4608
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.29514, -9.537567, 92.41487, 20240926, 17:36:36.77000, 644.4746
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.313626, -9.526642, 92.3945, 20240926, 17:36:36.78410, 644.4886
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.309287, -9.490936, 92.39346, 20240926, 17:36:36.79777, 644.5026
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.29123, -9.467682, 92.39005, 20240926, 17:36:36.81179, 644.5164
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.283442, -9.462158, 92.39018, 20240926, 17:36:36.82588, 644.5303
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.277505, -9.482117, 92.37425, 20240926, 17:36:36.83965, 644.5441
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.259939, -9.507263, 92.37676, 20240926, 17:36:36.85337, 644.5582
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.232625, -9.509033, 92.38936, 20240926, 17:36:36.86760, 644.5721
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.232085, -9.516418, 92.40728, 20240926, 17:36:36.88154, 644.5861
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.23179, -9.528107, 92.41699, 20240926, 17:36:36.89520, 644.5999
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.245797, -9.554993, 92.4212, 20240926, 17:36:36.90947, 644.6139
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.25554, -9.590973, 92.43006, 20240926, 17:36:36.92309, 644.6277
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.270779, -9.587616, 92.4579, 20240926, 17:36:36.93693, 644.6417
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.270926, -9.603729, 92.47314, 20240926, 17:36:36.95106, 644.6556
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.266065, -9.641846, 92.49561, 20240926, 17:36:36.96514, 644.6696
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.267413, -9.663635, 92.51678, 20240926, 17:36:36.97880, 644.6835
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.260322, -9.719208, 92.52514, 20240926, 17:36:36.99274, 644.6973
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.239067, -9.792969, 92.54861, 20240926, 17:36:37.00681, 644.7112
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.227692, -9.874634, 92.55875, 20240926, 17:36:37.02072, 644.7252
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.223728, -9.940582, 92.57491, 20240926, 17:36:37.03433, 644.7391
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.207731, -10.00085, 92.58914, 20240926, 17:36:37.04848, 644.7531
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.197904, -10.05731, 92.60506, 20240926, 17:36:37.06245, 644.767
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.211654, -10.10431, 92.62872, 20240926, 17:36:37.07616, 644.7809
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.214025, -10.15024, 92.65071, 20240926, 17:36:37.09040, 644.7949
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.226815, -10.16611, 92.66006, 20240926, 17:36:37.10436, 644.8088
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.234836, -10.22552, 92.67602, 20240926, 17:36:37.11793, 644.8227
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.245777, -10.28046, 92.68871, 20240926, 17:36:37.13185, 644.8365
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.26831, -10.31848, 92.70006, 20240926, 17:36:37.14615, 644.8506
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.287782, -10.34766, 92.71066, 20240926, 17:36:37.15998, 644.8645
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.289366, -10.35187, 92.71419, 20240926, 17:36:37.17355, 644.8784
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.298792, -10.3815, 92.71329, 20240926, 17:36:37.18786, 644.8923
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.272182, -10.44199, 92.71161, 20240926, 17:36:37.20172, 644.9063
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.29669, -10.50458, 92.71369, 20240926, 17:36:37.21547, 644.9202
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.304133, -10.57385, 92.68658, 20240926, 17:36:37.22951, 644.9341
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.29024, -10.57199, 92.69287, 20240926, 17:36:37.24364, 644.9481
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.278633, -10.56512, 92.69678, 20240926, 17:36:37.25711, 644.9619
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.267282, -10.60748, 92.72185, 20240926, 17:36:37.27118, 644.9758
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.212336, -10.64807, 92.73382, 20240926, 17:36:37.28542, 644.9899
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.241252, -10.67743, 92.73703, 20240926, 17:36:37.29919, 645.0037
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.287693, -10.65198, 92.7217, 20240926, 17:36:37.31271, 645.0176
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.303042, -10.63223, 92.71887, 20240926, 17:36:37.32743, 645.0323
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.327656, -10.61441, 92.72034, 20240926, 17:36:37.34097, 645.0455
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.348478, -10.60602, 92.71799, 20240926, 17:36:37.35454, 645.0594
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.356805, -10.60757, 92.70325, 20240926, 17:36:37.36892, 645.0734
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.369649, -10.61288, 92.67759, 20240926, 17:36:37.38283, 645.0873
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.383071, -10.61258, 92.64377, 20240926, 17:36:37.39644, 645.1011
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.36049, -10.58917, 92.59453, 20240926, 17:36:37.41053, 645.1151
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.352358, -10.56406, 92.56171, 20240926, 17:36:37.42448, 645.129
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.355557, -10.53204, 92.54047, 20240926, 17:36:37.43814, 645.1429
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.378896, -10.52689, 92.49769, 20240926, 17:36:37.45226, 645.1569
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.354026, -10.5253, 92.4567, 20240926, 17:36:37.46632, 645.1708
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.362174, -10.5134, 92.43655, 20240926, 17:36:37.48034, 645.1848
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.367126, -10.48413, 92.42609, 20240926, 17:36:37.49394, 645.1987
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.371248, -10.43597, 92.41925, 20240926, 17:36:37.50818, 645.2126
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.356996, -10.41635, 92.39452, 20240926, 17:36:37.52210, 645.2266
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.376522, -10.44055, 92.38474, 20240926, 17:36:37.53567, 645.2405
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.372785, -10.44513, 92.38168, 20240926, 17:36:37.54969, 645.2543
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.361027, -10.46454, 92.37205, 20240926, 17:36:37.56383, 645.2683
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.336679, -10.53711, 92.37835, 20240926, 17:36:37.57740, 645.2822
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.326359, -10.6199, 92.35616, 20240926, 17:36:37.59158, 645.2961
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.322067, -10.66492, 92.34771, 20240926, 17:36:37.60546, 645.3099
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.313956, -10.66013, 92.34881, 20240926, 17:36:37.61946, 645.3239
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.307709, -10.65323, 92.34032, 20240926, 17:36:37.63309, 645.338
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.30162, -10.63651, 92.32993, 20240926, 17:36:37.64745, 645.3519
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.284783, -10.65207, 92.34177, 20240926, 17:36:37.66125, 645.3657
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.271383, -10.6546, 92.34235, 20240926, 17:36:37.67492, 645.3797
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.274492, -10.66904, 92.35086, 20240926, 17:36:37.68891, 645.3936
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.269947, -10.66711, 92.35812, 20240926, 17:36:37.70289, 645.4075
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.271893, -10.67468, 92.35027, 20240926, 17:36:37.71669, 645.4214
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.286956, -10.6907, 92.34527, 20240926, 17:36:37.73077, 645.4354
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.294587, -10.71259, 92.33817, 20240926, 17:36:37.74459, 645.4493
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.317474, -10.75909, 92.32507, 20240926, 17:36:37.75834, 645.4632
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.33952, -10.79156, 92.31263, 20240926, 17:36:37.77247, 645.4771
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.351661, -10.85748, 92.31015, 20240926, 17:36:37.78651, 645.491
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.333098, -10.92413, 92.31347, 20240926, 17:36:37.80050, 645.5051
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.364125, -10.99939, 92.28849, 20240926, 17:36:37.81408, 645.5189
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.371342, -11.07492, 92.26156, 20240926, 17:36:37.82827, 645.5328
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.387771, -11.11981, 92.25925, 20240926, 17:36:37.84228, 645.5468
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.393661, -11.12668, 92.26039, 20240926, 17:36:37.85580, 645.5605
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.362976, -11.16037, 92.2626, 20240926, 17:36:37.86986, 645.5745
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.317012, -11.18262, 92.27453, 20240926, 17:36:37.88396, 645.5884
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.345523, -11.17731, 92.29854, 20240926, 17:36:37.89759, 645.6024
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.410751, -11.22809, 92.30027, 20240926, 17:36:37.91174, 645.6163
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.417512, -11.25122, 92.28824, 20240926, 17:36:37.92583, 645.6303
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.438535, -11.28946, 92.26294, 20240926, 17:36:37.93967, 645.6441
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.463361, -11.31351, 92.27383, 20240926, 17:36:37.95316, 645.658
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.475887, -11.31308, 92.26307, 20240926, 17:36:37.96758, 645.6721
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.50435, -11.27838, 92.25732, 20240926, 17:36:37.98145, 645.6859
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.532673, -11.19046, 92.22569, 20240926, 17:36:37.99509, 645.6999
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.535291, -11.14392, 92.21246, 20240926, 17:36:38.00936, 645.7138
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.537439, -11.13815, 92.21538, 20240926, 17:36:38.02340, 645.7277
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.51236, -11.12793, 92.20614, 20240926, 17:36:38.03689, 645.7416
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.522016, -11.10394, 92.18666, 20240926, 17:36:38.05093, 645.7556
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.523432, -11.08502, 92.16909, 20240926, 17:36:38.06482, 645.7694
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.515682, -11.06815, 92.14288, 20240926, 17:36:38.07854, 645.7834
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.518961, -11.05548, 92.13733, 20240926, 17:36:38.09257, 645.7973
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.531369, -11.08563, 92.11163, 20240926, 17:36:38.10683, 645.8113
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.55849, -11.13599, 92.09203, 20240926, 17:36:38.12048, 645.8251
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.581301, -11.17511, 92.05524, 20240926, 17:36:38.13415, 645.839
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.594661, -11.17767, 92.04398, 20240926, 17:36:38.14844, 645.853
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.61509, -11.14276, 92.03757, 20240926, 17:36:38.16236, 645.8669
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.610653, -11.10147, 92.03444, 20240926, 17:36:38.17608, 645.8808
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.616642, -11.10776, 92.03248, 20240926, 17:36:38.19015, 645.8948
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.624565, -11.10959, 92.02943, 20240926, 17:36:38.20404, 645.9086
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.632345, -11.11713, 92.02391, 20240926, 17:36:38.21772, 645.9225
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.653525, -11.11099, 92.01543, 20240926, 17:36:38.23186, 645.9365
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.645527, -11.12473, 92.00708, 20240926, 17:36:38.24616, 645.9506
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.628982, -11.14252, 91.99832, 20240926, 17:36:38.25989, 645.9644
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.63555, -11.12808, 91.99008, 20240926, 17:36:38.27351, 645.9783
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.640157, -11.09741, 91.97783, 20240926, 17:36:38.28753, 645.9921
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.647905, -11.0675, 91.96957, 20240926, 17:36:38.30159, 646.0061
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.654975, -11.04803, 91.97315, 20240926, 17:36:38.31535, 646.0201
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.667029, -11.04733, 91.9707, 20240926, 17:36:38.32977, 646.0347
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.68906, -11.02948, 91.96858, 20240926, 17:36:38.34351, 646.048
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.725978, -10.98651, 91.95446, 20240926, 17:36:38.35704, 646.0618
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.736561, -10.99072, 91.95425, 20240926, 17:36:38.37112, 646.0757
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.752324, -11.00882, 91.95518, 20240926, 17:36:38.38523, 646.0897
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.75191, -10.9971, 91.9584, 20240926, 17:36:38.39918, 646.1037
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.752219, -10.99716, 91.95596, 20240926, 17:36:38.41309, 646.1176
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.761557, -10.97879, 91.95455, 20240926, 17:36:38.42698, 646.1315
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.779936, -10.99048, 91.94427, 20240926, 17:36:38.44088, 646.1453
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.765487, -10.97934, 91.94914, 20240926, 17:36:38.45445, 646.1593
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.751123, -10.96582, 91.95093, 20240926, 17:36:38.46846, 646.1732
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.702961, -10.96274, 91.98529, 20240926, 17:36:38.48251, 646.1872
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.636526, -10.94852, 92.02545, 20240926, 17:36:38.49626, 646.2011
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.679297, -10.9411, 92.05469, 20240926, 17:36:38.51028, 646.215
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.694362, -10.91843, 92.05938, 20240926, 17:36:38.52140, 646.2259
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.712156, -10.90927, 92.08968, 20240926, 17:36:38.53506, 646.2399
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.742975, -10.90448, 92.10088, 20240926, 17:36:38.54924, 646.2537
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.760258, -10.92181, 92.12834, 20240926, 17:36:38.56318, 646.2677
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.76664, -10.92261, 92.13597, 20240926, 17:36:38.57699, 646.2816
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.764692, -10.96741, 92.16544, 20240926, 17:36:38.59092, 646.2956
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.799248, -11.02655, 92.14145, 20240926, 17:36:38.60483, 646.3094
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.796872, -11.05905, 92.1413, 20240926, 17:36:38.61878, 646.3235
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.792715, -11.07892, 92.11912, 20240926, 17:36:38.63264, 646.3375
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.782017, -11.08649, 92.11713, 20240926, 17:36:38.64665, 646.3514
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.780163, -11.08499, 92.10455, 20240926, 17:36:38.66080, 646.3653
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.78778, -11.09872, 92.11152, 20240926, 17:36:38.67448, 646.3793
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.760904, -11.10681, 92.08526, 20240926, 17:36:38.68849, 646.3932
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.761172, -11.12332, 92.08534, 20240926, 17:36:38.70265, 646.4071
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.781442, -11.12964, 92.07236, 20240926, 17:36:38.71624, 646.421
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.796101, -11.1423, 92.06187, 20240926, 17:36:38.73052, 646.4351
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.791801, -11.16995, 92.04698, 20240926, 17:36:38.74459, 646.449
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.780708, -11.18613, 92.05251, 20240926, 17:36:38.75817, 646.4629
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.763517, -11.21738, 92.07006, 20240926, 17:36:38.77217, 646.4769
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.740886, -11.22607, 92.09957, 20240926, 17:36:38.78629, 646.4908
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.725449, -11.22342, 92.10665, 20240926, 17:36:38.80029, 646.5048
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.712106, -11.23233, 92.10619, 20240926, 17:36:38.81378, 646.5186
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.69979, -11.23129, 92.12479, 20240926, 17:36:38.82790, 646.5327
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.690766, -11.23267, 92.14189, 20240926, 17:36:38.84204, 646.5465
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.690768, -11.22015, 92.16792, 20240926, 17:36:38.85563, 646.5604
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.697141, -11.19916, 92.17241, 20240926, 17:36:38.86973, 646.5743
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.700137, -11.16885, 92.18968, 20240926, 17:36:38.88384, 646.5884
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.732745, -11.1395, 92.20872, 20240926, 17:36:38.89752, 646.6023
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.729243, -11.09506, 92.2106, 20240926, 17:36:38.91169, 646.6162
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.731448, -11.10196, 92.20383, 20240926, 17:36:38.92576, 646.6302
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.750018, -11.08273, 92.20808, 20240926, 17:36:38.93966, 646.6441
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.763728, -11.0762, 92.20886, 20240926, 17:36:38.95315, 646.658
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.792156, -11.08365, 92.19294, 20240926, 17:36:38.96728, 646.6721
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.810156, -11.0834, 92.1816, 20240926, 17:36:38.98148, 646.686
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.817322, -11.08554, 92.16748, 20240926, 17:36:38.99513, 646.7
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.827021, -11.1051, 92.15384, 20240926, 17:36:39.00952, 646.714
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.815076, -11.13718, 92.13789, 20240926, 17:36:39.02290, 646.7277
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.81295, -11.1749, 92.10715, 20240926, 17:36:39.03701, 646.7418
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.838628, -11.18558, 92.06868, 20240926, 17:36:39.05078, 646.7556
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.817367, -11.16113, 92.06033, 20240926, 17:36:39.06522, 646.7696
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.824643, -11.17447, 92.04144, 20240926, 17:36:39.07878, 646.7836
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.790753, -11.17337, 92.04598, 20240926, 17:36:39.09259, 646.7974
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.767103, -11.1629, 92.04637, 20240926, 17:36:39.10691, 646.8114
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.78044, -11.15308, 92.04843, 20240926, 17:36:39.12061, 646.8253
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.814784, -11.1236, 92.0413, 20240926, 17:36:39.13443, 646.8393
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.875626, -11.0726, 92.03575, 20240926, 17:36:39.14859, 646.8532
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.888038, -11.02344, 92.02534, 20240926, 17:36:39.16264, 646.8671
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.891468, -11.00119, 92.00414, 20240926, 17:36:39.17627, 646.881
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.898665, -11.00043, 91.99234, 20240926, 17:36:39.19011, 646.895
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.920206, -11.01401, 91.93632, 20240926, 17:36:39.20399, 646.9088
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.93496, -11.01266, 91.89053, 20240926, 17:36:39.21809, 646.9229
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.938362, -10.95691, 91.85846, 20240926, 17:36:39.23222, 646.9368
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.925988, -10.89453, 91.83321, 20240926, 17:36:39.24603, 646.9508
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.913416, -10.79642, 91.82329, 20240926, 17:36:39.26014, 646.9647
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.934741, -10.76157, 91.79694, 20240926, 17:36:39.27373, 646.9786
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.920635, -10.74316, 91.78262, 20240926, 17:36:39.28812, 646.9926
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.881599, -10.74039, 91.76807, 20240926, 17:36:39.30203, 647.0065
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.870198, -10.69299, 91.75623, 20240926, 17:36:39.31574, 647.0205
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.885955, -10.57391, 91.72187, 20240926, 17:36:39.33012, 647.0351
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.900405, -10.48547, 91.70778, 20240926, 17:36:39.34384, 647.0483
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.889569, -10.40067, 91.71455, 20240926, 17:36:39.35752, 647.0623
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.867988, -10.33264, 91.70373, 20240926, 17:36:39.37159, 647.0762
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.833002, -10.2142, 91.69496, 20240926, 17:36:39.38564, 647.0901
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.814865, -10.09796, 91.66225, 20240926, 17:36:39.39954, 647.1041
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.829929, -9.999268, 91.65373, 20240926, 17:36:39.41312, 647.118
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.837465, -9.841339, 91.6413, 20240926, 17:36:39.42744, 647.1319
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.836838, -9.6521, 91.6609, 20240926, 17:36:39.44147, 647.1459
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.82559, -9.509399, 91.70068, 20240926, 17:36:39.45488, 647.1598
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.820362, -9.414825, 91.77416, 20240926, 17:36:39.46928, 647.1738
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.836568, -9.236633, 91.84161, 20240926, 17:36:39.48315, 647.1877
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.850805, -9.028442, 91.90334, 20240926, 17:36:39.49677, 647.2016
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.889905, -8.831024, 91.95779, 20240926, 17:36:39.51102, 647.2156
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.903651, -8.684784, 92.03656, 20240926, 17:36:39.52482, 647.2295
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.91484, -8.583344, 92.10195, 20240926, 17:36:39.53846, 647.2433
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.919205, -8.565552, 92.17145, 20240926, 17:36:39.55274, 647.2573
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.940922, -8.534058, 92.22069, 20240926, 17:36:39.56685, 647.2713
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.984159, -8.506256, 92.25584, 20240926, 17:36:39.58071, 647.2852
primingcontin, 2, OceanLot, right, right, 1, left, right, 2.011475, -8.51535, 92.29705, 20240926, 17:36:39.59438, 647.2992
primingcontin, 2, OceanLot, right, right, 1, left, right, 2.036203, -8.493652, 92.31329, 20240926, 17:36:39.60853, 647.3132
primingcontin, 2, OceanLot, right, right, 1, left, right, 2.044792, -8.412567, 92.3314, 20240926, 17:36:39.62255, 647.327
primingcontin, 2, OceanLot, right, right, 1, left, right, 2.051878, -8.334045, 92.33183, 20240926, 17:36:39.63614, 647.3409
primingcontin, 2, OceanLot, right, right, 1, left, right, 2.085738, -8.312836, 92.30659, 20240926, 17:36:39.65008, 647.355
primingcontin, 2, OceanLot, right, right, 1, left, right, 2.094244, -8.13623, 92.29092, 20240926, 17:36:39.66395, 647.3688
primingcontin, 2, OceanLot, right, right, 1, left, right, 2.116695, -7.961273, 92.28638, 20240926, 17:36:39.67808, 647.3828
primingcontin, 2, OceanLot, right, right, 1, left, right, 2.082129, -8.022644, 92.25129, 20240926, 17:36:39.69168, 647.3967
primingcontin, 2, OceanLot, right, right, 1, left, right, 2.015317, -8.052338, 92.26141, 20240926, 17:36:39.70645, 647.4109
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.978731, -7.997681, 92.2784, 20240926, 17:36:39.72014, 647.4246
primingcontin, 2, OceanLot, right, right, 1, left, right, 2.015475, -7.874878, 92.29109, 20240926, 17:36:39.73376, 647.4386
primingcontin, 2, OceanLot, right, right, 1, left, right, 2.062693, -7.795837, 92.28682, 20240926, 17:36:39.74771, 647.4525
primingcontin, 2, OceanLot, right, right, 1, left, right, 2.092889, -7.763947, 92.28178, 20240926, 17:36:39.76186, 647.4664
primingcontin, 2, OceanLot, right, right, 1, left, right, 2.121043, -7.69928, 92.3201, 20240926, 17:36:39.77556, 647.4803
primingcontin, 2, OceanLot, right, right, 1, left, right, 2.116526, -7.546265, 92.34982, 20240926, 17:36:39.78976, 647.4943
primingcontin, 2, OceanLot, right, right, 1, left, right, 2.130186, -7.412262, 92.37307, 20240926, 17:36:39.80370, 647.5082
primingcontin, 2, OceanLot, right, right, 1, left, right, 2.124166, -7.364868, 92.41471, 20240926, 17:36:39.81750, 647.5223
primingcontin, 2, OceanLot, right, right, 1, left, right, 2.15804, -7.353424, 92.4462, 20240926, 17:36:39.83125, 647.5361
primingcontin, 2, OceanLot, right, right, 1, left, right, 2.175288, -7.303253, 92.49944, 20240926, 17:36:39.84558, 647.55
primingcontin, 2, OceanLot, right, right, 1, left, right, 2.185434, -7.191254, 92.57107, 20240926, 17:36:39.85917, 647.564
primingcontin, 2, OceanLot, right, right, 1, left, right, 2.192154, -7.010803, 92.63448, 20240926, 17:36:39.87300, 647.5779
primingcontin, 2, OceanLot, right, right, 1, left, right, 2.182955, -6.789764, 92.7151, 20240926, 17:36:39.88733, 647.5918
primingcontin, 2, OceanLot, right, right, 1, left, right, 2.214782, -6.610504, 92.80117, 20240926, 17:36:39.90103, 647.6058
primingcontin, 2, OceanLot, right, right, 1, left, right, 2.235234, -6.519531, 92.85789, 20240926, 17:36:39.91475, 647.6196
primingcontin, 2, OceanLot, right, right, 1, left, right, 2.239843, -6.572571, 92.91385, 20240926, 17:36:39.92912, 647.6336
primingcontin, 2, OceanLot, right, right, 1, left, right, 2.294242, -6.622345, 92.94963, 20240926, 17:36:39.94306, 647.6475
primingcontin, 2, OceanLot, right, right, 1, left, right, 2.312528, -6.628937, 92.9866, 20240926, 17:36:39.95666, 647.6614
primingcontin, 2, OceanLot, right, right, 1, left, right, 2.316784, -6.617096, 93.01301, 20240926, 17:36:39.97052, 647.6754
primingcontin, 2, OceanLot, right, right, 1, left, right, 2.285946, -6.648834, 93.065, 20240926, 17:36:39.98483, 647.6893
primingcontin, 2, OceanLot, right, right, 1, left, right, 2.238993, -6.721771, 93.09778, 20240926, 17:36:39.99840, 647.7031
primingcontin, 2, OceanLot, right, right, 1, left, right, 2.210614, -6.82489, 93.12066, 20240926, 17:36:40.01236, 647.7172
primingcontin, 2, OceanLot, right, right, 1, left, right, 2.203041, -6.92572, 93.14001, 20240926, 17:36:40.02667, 647.7311
primingcontin, 2, OceanLot, right, right, 1, left, right, 2.170503, -7.024139, 93.14189, 20240926, 17:36:40.04066, 647.7451
primingcontin, 2, OceanLot, right, right, 1, left, right, 2.147324, -7.157501, 93.14278, 20240926, 17:36:40.05418, 647.7589
primingcontin, 2, OceanLot, right, right, 1, left, right, 2.131101, -7.290924, 93.15398, 20240926, 17:36:40.06833, 647.7729
primingcontin, 2, OceanLot, right, right, 1, left, right, 2.085664, -7.362671, 93.17016, 20240926, 17:36:40.08244, 647.787
primingcontin, 2, OceanLot, right, right, 1, left, right, 2.060772, -7.4534, 93.15372, 20240926, 17:36:40.09608, 647.8008
primingcontin, 2, OceanLot, right, right, 1, left, right, 2.022924, -7.529449, 93.1401, 20240926, 17:36:40.10990, 647.8148
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.997667, -7.588165, 93.15752, 20240926, 17:36:40.12390, 647.8287
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.977721, -7.644318, 93.14365, 20240926, 17:36:40.13765, 647.8425
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.961316, -7.673676, 93.1451, 20240926, 17:36:40.15187, 647.8564
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.96452, -7.726471, 93.11107, 20240926, 17:36:40.16616, 647.8706
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.973685, -7.798615, 93.10232, 20240926, 17:36:40.17979, 647.8843
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.993975, -7.851135, 93.1097, 20240926, 17:36:40.19346, 647.8983
primingcontin, 2, OceanLot, right, right, 1, left, right, 2.005697, -7.874084, 93.09188, 20240926, 17:36:40.20781, 647.9123
primingcontin, 2, OceanLot, right, right, 1, left, right, 2.004247, -7.930115, 93.06385, 20240926, 17:36:40.22162, 647.9261
primingcontin, 2, OceanLot, right, right, 1, left, right, 2.00652, -7.989014, 93.05796, 20240926, 17:36:40.23532, 647.9401
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.998634, -8.061005, 93.05756, 20240926, 17:36:40.24939, 647.954
primingcontin, 2, OceanLot, right, right, 1, left, right, 2.00509, -8.097046, 93.01917, 20240926, 17:36:40.26322, 647.968
primingcontin, 2, OceanLot, right, right, 1, left, right, 2.011279, -8.115784, 93.00771, 20240926, 17:36:40.27707, 647.9818
primingcontin, 2, OceanLot, right, right, 1, left, right, 2.002132, -8.172089, 92.99595, 20240926, 17:36:40.29123, 647.9957
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.990842, -8.225342, 92.98719, 20240926, 17:36:40.30535, 648.0098
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.94583, -8.263031, 92.99845, 20240926, 17:36:40.31907, 648.0236
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.905639, -8.296143, 93.02106, 20240926, 17:36:40.33353, 648.0385
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.885796, -8.34726, 93.02555, 20240926, 17:36:40.34715, 648.0516
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.856529, -8.394775, 93.05383, 20240926, 17:36:40.36107, 648.0655
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.890296, -8.449677, 93.07874, 20240926, 17:36:40.37448, 648.0793
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.877463, -8.450745, 93.10402, 20240926, 17:36:40.38880, 648.0933
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.879089, -8.506989, 93.11855, 20240926, 17:36:40.40243, 648.1072
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.887945, -8.569153, 93.12463, 20240926, 17:36:40.41640, 648.1212
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.897667, -8.631287, 93.12796, 20240926, 17:36:40.43022, 648.1351
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.911637, -8.690338, 93.12895, 20240926, 17:36:40.44460, 648.1491
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.913891, -8.720917, 93.1294, 20240926, 17:36:40.45817, 648.163
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.902243, -8.794189, 93.12996, 20240926, 17:36:40.47232, 648.177
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.881893, -8.834106, 93.13009, 20240926, 17:36:40.48616, 648.1909
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.883988, -8.858643, 93.13513, 20240926, 17:36:40.50030, 648.2048
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.859074, -8.886688, 93.13187, 20240926, 17:36:40.51372, 648.2186
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.825805, -8.926453, 93.14523, 20240926, 17:36:40.52811, 648.2326
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.820841, -8.964386, 93.16035, 20240926, 17:36:40.54214, 648.2466
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.840564, -9.032288, 93.15232, 20240926, 17:36:40.55567, 648.2604
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.868341, -9.085632, 93.13696, 20240926, 17:36:40.56988, 648.2744
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.877627, -9.102295, 93.14043, 20240926, 17:36:40.58385, 648.2883
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.884778, -9.066711, 93.15902, 20240926, 17:36:40.59753, 648.3023
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.874804, -9.01181, 93.17565, 20240926, 17:36:40.61170, 648.3164
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.883073, -8.997772, 93.1899, 20240926, 17:36:40.62587, 648.3303
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.911229, -8.970703, 93.18736, 20240926, 17:36:40.63967, 648.3441
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.938051, -8.978271, 93.17751, 20240926, 17:36:40.65310, 648.358
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.946131, -8.995514, 93.18338, 20240926, 17:36:40.66734, 648.3718
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.951077, -9.008728, 93.1701, 20240926, 17:36:40.68109, 648.3859
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.948383, -9.017822, 93.17035, 20240926, 17:36:40.69489, 648.3998
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.959682, -9.02298, 93.16353, 20240926, 17:36:40.70914, 648.4136
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.971161, -9.008911, 93.1663, 20240926, 17:36:40.72314, 648.4276
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.981225, -8.985901, 93.15401, 20240926, 17:36:40.73690, 648.4415
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.986738, -8.945953, 93.14809, 20240926, 17:36:40.75094, 648.4555
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.978398, -8.94574, 93.15254, 20240926, 17:36:40.76484, 648.4695
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.990198, -8.956909, 93.15795, 20240926, 17:36:40.77855, 648.4833
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.993085, -8.95697, 93.17765, 20240926, 17:36:40.79244, 648.4972
primingcontin, 2, OceanLot, right, right, 1, left, right, 2.013315, -8.965912, 93.18806, 20240926, 17:36:40.80669, 648.5112
primingcontin, 2, OceanLot, right, right, 1, left, right, 2.033128, -8.969177, 93.20124, 20240926, 17:36:40.82043, 648.525
primingcontin, 2, OceanLot, right, right, 1, left, right, 2.072734, -8.992493, 93.21581, 20240926, 17:36:40.83424, 648.5391
primingcontin, 2, OceanLot, right, right, 1, left, right, 2.071947, -8.976929, 93.24263, 20240926, 17:36:40.84817, 648.553
primingcontin, 2, OceanLot, right, right, 1, left, right, 2.042909, -8.969299, 93.29075, 20240926, 17:36:40.86232, 648.5668
primingcontin, 2, OceanLot, right, right, 1, left, right, 2.028961, -8.971802, 93.30608, 20240926, 17:36:40.87606, 648.5809
primingcontin, 2, OceanLot, right, right, 1, left, right, 2.047042, -8.984955, 93.3469, 20240926, 17:36:40.89010, 648.5947
primingcontin, 2, OceanLot, right, right, 1, left, right, 2.04922, -9.006073, 93.37489, 20240926, 17:36:40.90425, 648.6088
primingcontin, 2, OceanLot, right, right, 1, left, right, 2.058923, -9.06015, 93.44205, 20240926, 17:36:40.91778, 648.6226
primingcontin, 2, OceanLot, right, right, 1, left, right, 2.059227, -9.093994, 93.51305, 20240926, 17:36:40.93190, 648.6365
primingcontin, 2, OceanLot, right, right, 1, left, right, 2.014396, -9.110138, 93.57488, 20240926, 17:36:40.94606, 648.6505
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.989215, -9.067108, 93.63062, 20240926, 17:36:40.95995, 648.6644
primingcontin, 2, OceanLot, right, right, 1, left, right, 2.008618, -9.045807, 93.70647, 20240926, 17:36:40.97341, 648.6783
primingcontin, 2, OceanLot, right, right, 1, left, right, 2.022543, -9.048187, 93.75363, 20240926, 17:36:40.98744, 648.6923
primingcontin, 2, OceanLot, right, right, 1, left, right, 2.030611, -9.072479, 93.8, 20240926, 17:36:41.00133, 648.7061
primingcontin, 2, OceanLot, right, right, 1, left, right, 2.037274, -9.050812, 93.90192, 20240926, 17:36:41.01521, 648.72
primingcontin, 2, OceanLot, right, right, 1, left, right, 2.040453, -9.052551, 93.99934, 20240926, 17:36:41.02935, 648.7339
primingcontin, 2, OceanLot, right, right, 1, left, right, 2.021233, -9.08606, 94.0863, 20240926, 17:36:41.04346, 648.7479
primingcontin, 2, OceanLot, right, right, 1, left, right, 2.022546, -9.134369, 94.1625, 20240926, 17:36:41.05709, 648.7618
primingcontin, 2, OceanLot, right, right, 1, left, right, 2.038952, -9.173096, 94.26464, 20240926, 17:36:41.07086, 648.7758
primingcontin, 2, OceanLot, right, right, 1, left, right, 2.028097, -9.137573, 94.37333, 20240926, 17:36:41.08528, 648.7898
primingcontin, 2, OceanLot, right, right, 1, left, right, 2.009463, -9.07547, 94.49894, 20240926, 17:36:41.09914, 648.8036
primingcontin, 2, OceanLot, right, right, 1, left, right, 2.016881, -8.977051, 94.60402, 20240926, 17:36:41.11304, 648.8176
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.974082, -8.931885, 94.72814, 20240926, 17:36:41.12677, 648.8315
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.914178, -8.929413, 94.88095, 20240926, 17:36:41.14064, 648.8453
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.858668, -8.923798, 95.06343, 20240926, 17:36:41.15441, 648.8593
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.815876, -8.872742, 95.26452, 20240926, 17:36:41.16872, 648.8732
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.817256, -8.763885, 95.48392, 20240926, 17:36:41.18267, 648.8872
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.786682, -8.657074, 95.70132, 20240926, 17:36:41.19624, 648.9011
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.714526, -8.545532, 95.95332, 20240926, 17:36:41.21043, 648.915
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.592536, -8.46579, 96.17464, 20240926, 17:36:41.22444, 648.9291
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.375501, -8.376495, 96.37358, 20240926, 17:36:41.23823, 648.943
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.239717, -8.192688, 96.59445, 20240926, 17:36:41.25219, 648.9568
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.046591, -7.925201, 96.83153, 20240926, 17:36:41.26638, 648.9708
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.8807245, -7.687256, 97.10054, 20240926, 17:36:41.28011, 648.9846
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.7215294, -7.498352, 97.43514, 20240926, 17:36:41.29369, 648.9986
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.5870945, -7.38504, 97.81329, 20240926, 17:36:41.30806, 649.0125
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.4582098, -7.261963, 98.2128, 20240926, 17:36:41.32188, 649.0264
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.3774935, -7.077118, 98.67587, 20240926, 17:36:41.33667, 649.0414
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.3336947, -6.917908, 99.10879, 20240926, 17:36:41.34974, 649.0544
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.2622763, -6.768097, 99.54791, 20240926, 17:36:41.36365, 649.0682
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.1879578, -6.635864, 99.97155, 20240926, 17:36:41.37751, 649.0822
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.09922746, -6.523102, 100.3554, 20240926, 17:36:41.39148, 649.096
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.006106704, -6.419861, 100.7942, 20240926, 17:36:41.40546, 649.1099
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.06427002, -6.231232, 101.213, 20240926, 17:36:41.41919, 649.124
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.05612183, -6.078094, 101.608, 20240926, 17:36:41.43305, 649.1379
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.0843811, -6.002838, 101.9449, 20240926, 17:36:41.44746, 649.1518
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.1436768, -6.094452, 102.2263, 20240926, 17:36:41.46122, 649.1658
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.2100525, -6.196259, 102.4972, 20240926, 17:36:41.47489, 649.1797
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.2496338, -6.243317, 102.7807, 20240926, 17:36:41.48875, 649.1935
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.2714539, -6.175629, 103.0209, 20240926, 17:36:41.50307, 649.2076
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.2806091, -6.030273, 103.2091, 20240926, 17:36:41.51666, 649.2215
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.3118896, -5.915863, 103.3359, 20240926, 17:36:41.53085, 649.2354
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.3752747, -5.837372, 103.4826, 20240926, 17:36:41.54502, 649.2493
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.4294128, -5.82605, 103.6148, 20240926, 17:36:41.55841, 649.2632
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.4768677, -5.802734, 103.7191, 20240926, 17:36:41.57249, 649.2772
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.5154419, -5.737854, 103.7788, 20240926, 17:36:41.58670, 649.291
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.4885254, -5.65152, 103.8246, 20240926, 17:36:41.60054, 649.3051
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.4455872, -5.581177, 103.7996, 20240926, 17:36:41.61407, 649.3189
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.3956299, -5.51474, 103.7521, 20240926, 17:36:41.62852, 649.3328
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.394989, -5.482178, 103.6764, 20240926, 17:36:41.64242, 649.3467
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.4423218, -5.455963, 103.59, 20240926, 17:36:41.65615, 649.3607
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.4421692, -5.448059, 103.4964, 20240926, 17:36:41.67001, 649.3745
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.3881226, -5.426697, 103.3698, 20240926, 17:36:41.68436, 649.3886
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.3124695, -5.393951, 103.2115, 20240926, 17:36:41.69782, 649.4024
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.2253113, -5.374298, 103.0007, 20240926, 17:36:41.71179, 649.4164
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.1792297, -5.344543, 102.7695, 20240926, 17:36:41.72604, 649.4304
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.1288147, -5.362335, 102.5091, 20240926, 17:36:41.73953, 649.4442
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.07376099, -5.314423, 102.2377, 20240926, 17:36:41.75319, 649.4581
primingcontin, 2, OceanLot, right, right, 1, left, right, -0.01931763, -5.112274, 101.9618, 20240926, 17:36:41.76773, 649.4722
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.07243299, -5.044678, 101.7126, 20240926, 17:36:41.78158, 649.4861
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.1441898, -5.000671, 101.4308, 20240926, 17:36:41.79514, 649.4999
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.1967218, -4.94989, 101.153, 20240926, 17:36:41.80978, 649.5142
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.2842701, -4.912628, 100.9, 20240926, 17:36:41.82332, 649.5279
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.328184, -4.85907, 100.6606, 20240926, 17:36:41.83712, 649.5417
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.3802576, -4.83374, 100.4482, 20240926, 17:36:41.85092, 649.5555
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.4271235, -4.85791, 100.3025, 20240926, 17:36:41.86500, 649.5696
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.4969719, -4.816742, 100.1995, 20240926, 17:36:41.87896, 649.5836
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.5757773, -4.779907, 100.1119, 20240926, 17:36:41.89279, 649.5974
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.67566, -4.705444, 100.0369, 20240926, 17:36:41.90674, 649.6114
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.7481899, -4.611908, 99.96053, 20240926, 17:36:41.92060, 649.6251
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.7863883, -4.564087, 99.93603, 20240926, 17:36:41.93439, 649.6391
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.8602664, -4.595032, 99.90192, 20240926, 17:36:41.94851, 649.6531
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.9150724, -4.582397, 99.87651, 20240926, 17:36:41.96235, 649.6671
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.9796653, -4.556519, 99.84319, 20240926, 17:36:41.97621, 649.681
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.007429, -4.564423, 99.83951, 20240926, 17:36:41.99008, 649.6949
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.056463, -4.602448, 99.81522, 20240926, 17:36:42.00402, 649.7088
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.10342, -4.654968, 99.80851, 20240926, 17:36:42.01794, 649.7227
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.125146, -4.725037, 99.76228, 20240926, 17:36:42.03173, 649.7366
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.175771, -4.796356, 99.6781, 20240926, 17:36:42.04614, 649.7506
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.175901, -4.948486, 99.5705, 20240926, 17:36:42.05969, 649.7645
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.17703, -5.120941, 99.48456, 20240926, 17:36:42.07351, 649.7783
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.153367, -5.324615, 99.37563, 20240926, 17:36:42.08787, 649.7924
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.156953, -5.546234, 99.23228, 20240926, 17:36:42.10186, 649.8064
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.147535, -5.813934, 99.01642, 20240926, 17:36:42.11542, 649.8202
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.156853, -6.165344, 98.73735, 20240926, 17:36:42.12927, 649.8342
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.133111, -6.531403, 98.4209, 20240926, 17:36:42.14366, 649.8481
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.091897, -6.901123, 98.0836, 20240926, 17:36:42.15718, 649.8619
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.9670037, -7.32605, 97.69759, 20240926, 17:36:42.17133, 649.876
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.8346221, -7.986145, 97.16751, 20240926, 17:36:42.18506, 649.8898
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.7972937, -8.680298, 96.52195, 20240926, 17:36:42.19924, 649.9037
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.7817005, -9.296783, 95.72647, 20240926, 17:36:42.21317, 649.9177
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.7897638, -9.784393, 94.90997, 20240926, 17:36:42.22692, 649.9316
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.7945347, -10.2728, 94.07029, 20240926, 17:36:42.24175, 649.9462
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.7815104, -11.01102, 93.07126, 20240926, 17:36:42.25531, 649.9601
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.852366, -11.73578, 91.96539, 20240926, 17:36:42.26937, 649.9739
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.9009413, -12.39297, 90.75609, 20240926, 17:36:42.28349, 649.988
primingcontin, 2, OceanLot, right, right, 1, left, right, 0.9431018, -13.08398, 89.62077, 20240926, 17:36:42.29708, 650.0018
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.041459, -13.70889, 88.57034, 20240926, 17:36:42.31117, 650.0157
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.155224, -14.27213, 87.64359, 20240926, 17:36:42.32508, 650.0298
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.343446, -14.71024, 86.77844, 20240926, 17:36:42.34040, 650.0452
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.524899, -15.10562, 85.98177, 20240926, 17:36:42.35304, 650.0576
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.751501, -15.34961, 85.2916, 20240926, 17:36:42.36702, 650.0715
primingcontin, 2, OceanLot, right, right, 1, left, right, 1.9273, -15.59485, 84.68697, 20240926, 17:36:42.38062, 650.0853
primingcontin, 2, OceanLot, right, right, 1, left, right, 2.08255, -15.84521, 84.12615, 20240926, 17:36:42.39435, 650.0992
primingcontin, 2, OceanLot, right, right, 1, left, right, 2.214367, -16.12973, 83.57237, 20240926, 17:36:42.40865, 650.1132
primingcontin, 2, OceanLot, right, right, 1, left, right, 2.368633, -16.38574, 83.02924, 20240926, 17:36:42.42286, 650.1273
primingcontin, 2, OceanLot, right, right, 1, left, right, 2.534528, -16.55301, 82.52094, 20240926, 17:36:42.43636, 650.1411
primingcontin, 2, OceanLot, right, right, 1, left, right, 2.633457, -16.68829, 82.07758, 20240926, 17:36:42.45038, 650.155
primingcontin, 2, OceanLot, right, right, 1, left, right, 2.682015, -16.75504, 81.70057, 20240926, 17:36:42.46441, 650.1689
primingcontin, 2, OceanLot, right, right, 1, left, right, 2.790911, -16.84894, 81.31641, 20240926, 17:36:42.47795, 650.1827
primingcontin, 2, OceanLot, right, right, 1, left, right, 2.910782, -16.92194, 80.87888, 20240926, 17:36:42.49222, 650.1968
primingcontin, 2, OceanLot, right, right, 1, left, right, 2.988528, -16.9624, 80.47598, 20240926, 17:36:42.50617, 650.2108
primingcontin, 2, OceanLot, right, right, 1, left, right, 3.043086, -16.99799, 80.09815, 20240926, 17:36:42.52014, 650.2247
primingcontin, 2, OceanLot, right, right, 1, left, right, 3.07551, -17.04541, 79.75404, 20240926, 17:36:42.53367, 650.2385
primingcontin, 2, OceanLot, right, right, 1, left, right, 3.090993, -17.10657, 79.45544, 20240926, 17:36:42.54802, 650.2525
primingcontin, 2, OceanLot, right, right, 1, left, right, 3.159361, -17.26184, 79.16937, 20240926, 17:36:42.56189, 650.2664
primingcontin, 2, OceanLot, right, right, 1, left, right, 3.228122, -17.42206, 78.86914, 20240926, 17:36:42.57545, 650.2803
primingcontin, 2, OceanLot, right, right, 1, left, right, 3.295443, -17.58316, 78.54639, 20240926, 17:36:42.58968, 650.2942
primingcontin, 2, OceanLot, right, right, 1, left, right, 3.377073, -17.6937, 78.23316, 20240926, 17:36:42.60372, 650.3082
primingcontin, 2, OceanLot, right, right, 1, left, right, 3.424551, -17.71497, 77.94333, 20240926, 17:36:42.61737, 650.3221
primingcontin, 2, OceanLot, right, right, 1, left, right, 3.452039, -17.71561, 77.65687, 20240926, 17:36:42.63144, 650.3361
primingcontin, 2, OceanLot, right, right, 1, left, right, 3.456855, -17.76361, 77.35496, 20240926, 17:36:42.64552, 650.35
primingcontin, 2, OceanLot, right, right, 1, left, right, 3.491971, -17.88815, 76.99751, 20240926, 17:36:42.65926, 650.3638
primingcontin, 2, OceanLot, right, right, 1, left, right, 3.491495, -17.99936, 76.62128, 20240926, 17:36:42.67313, 650.3777
primingcontin, 2, OceanLot, right, right, 1, left, right, 3.457537, -18.08209, 76.24088, 20240926, 17:36:42.68722, 650.3917
primingcontin, 2, OceanLot, right, right, 1, left, right, 3.430103, -18.0762, 75.89816, 20240926, 17:36:42.70112, 650.4056
primingcontin, 2, OceanLot, right, right, 1, left, right, 3.43497, -18.02377, 75.55495, 20240926, 17:36:42.71469, 650.4195
primingcontin, 2, OceanLot, right, right, 1, left, right, 3.495807, -17.91751, 75.18124, 20240926, 17:36:42.72898, 650.4335
primingcontin, 2, OceanLot, right, right, 1, left, right, 3.541617, -17.79782, 74.79871, 20240926, 17:36:42.74298, 650.4474
primingcontin, 2, OceanLot, right, right, 1, left, right, 3.531167, -17.69736, 74.44151, 20240926, 17:36:42.75641, 650.4612
primingcontin, 2, OceanLot, right, right, 1, left, right, 3.536773, -17.58047, 74.14193, 20240926, 17:36:42.77051, 650.4752
primingcontin, 2, OceanLot, right, right, 1, left, right, 3.531058, -17.41299, 73.83588, 20240926, 17:36:42.78452, 650.4891
primingcontin, 2, OceanLot, right, right, 1, left, right, 3.479407, -17.18597, 73.57493, 20240926, 17:36:42.79834, 650.5031
primingcontin, 2, OceanLot, right, right, 1, left, right, 3.403665, -16.87164, 73.34401, 20240926, 17:36:42.81240, 650.517
primingcontin, 2, OceanLot, right, right, 1, left, right, 3.404735, -16.52072, 73.15121, 20240926, 17:36:42.82642, 650.5309
primingcontin, 2, OceanLot, right, right, 1, left, right, 3.41989, -16.19806, 72.98846, 20240926, 17:36:42.84032, 650.5448
primingcontin, 2, OceanLot, right, right, 1, left, right, 3.411636, -15.87793, 72.83012, 20240926, 17:36:42.85387, 650.5587
primingcontin, 2, OceanLot, right, right, 1, left, right, 3.382803, -15.5527, 72.71465, 20240926, 17:36:42.86831, 650.5728
primingcontin, 2, OceanLot, right, right, 1, left, right, 3.315421, -15.27405, 72.62251, 20240926, 17:36:42.88231, 650.5867
primingcontin, 2, OceanLot, right, right, 1, left, right, 3.274992, -14.98553, 72.59141, 20240926, 17:36:42.89600, 650.6008
primingcontin, 2, OceanLot, right, right, 1, left, right, 3.240419, -14.65039, 72.58337, 20240926, 17:36:42.90985, 650.6144
primingcontin, 2, OceanLot, right, right, 1, left, right, 3.179606, -14.29001, 72.5724, 20240926, 17:36:42.92394, 650.6284
primingcontin, 2, OceanLot, right, right, 1, left, right, 3.142263, -13.97903, 72.57586, 20240926, 17:36:42.93741, 650.6422
primingcontin, 2, OceanLot, right, right, 1, left, right, 3.088593, -13.71661, 72.58548, 20240926, 17:36:42.95163, 650.6563
primingcontin, 2, OceanLot, right, right, 1, left, right, 3.012644, -13.49451, 72.61761, 20240926, 17:36:42.96540, 650.6702
primingcontin, 2, OceanLot, right, right, 1, left, right, 2.90232, -13.28537, 72.6768, 20240926, 17:36:42.97964, 650.6841
primingcontin, 2, OceanLot, right, right, 1, left, right, 2.81409, -13.09424, 72.75975, 20240926, 17:36:42.99314, 650.6979
primingcontin, 2, OceanLot, right, right, 1, left, right, 2.774383, -12.90085, 72.83949, 20240926, 17:36:43.00740, 650.7119
primingcontin, 2, OceanLot, right, right, 1, left, right, 2.757825, -12.70538, 72.91448, 20240926, 17:36:43.02143, 650.7259
primingcontin, 2, OceanLot, right, right, 1, left, right, 2.729244, -12.52704, 72.99316, 20240926, 17:36:43.03478, 650.7397
primingcontin, 2, OceanLot, right, right, 1, left, right, 2.692496, -12.33032, 73.07426, 20240926, 17:36:43.04932, 650.7537
primingcontin, 2, OceanLot, right, right, 1, left, right, 2.694865, -12.14792, 73.14159, 20240926, 17:36:43.06311, 650.7676
primingcontin, 2, OceanLot, right, right, 1, left, right, 2.645664, -11.96118, 73.21455, 20240926, 17:36:43.07677, 650.7815
primingcontin, 2, OceanLot, right, right, 1, left, right, 2.636928, -11.72314, 73.27533, 20240926, 17:36:43.09096, 650.7955
primingcontin, 2, OceanLot, right, right, 1, left, right, 2.618218, -11.48636, 73.32662, 20240926, 17:36:43.10485, 650.8093
primingcontin, 2, OceanLot, right, right, 1, left, right, 2.596704, -11.30075, 73.36869, 20240926, 17:36:43.11848, 650.8232
primingcontin, 2, OceanLot, right, right, 1, left, right, 2.573558, -11.12781, 73.41254, 20240926, 17:36:43.13239, 650.8372
primingcontin, 2, OceanLot, right, right, 1, left, right, 2.55682, -10.94711, 73.47135, 20240926, 17:36:43.14655, 650.8512
primingcontin, 2, OceanLot, right, right, 1, left, right, 2.560295, -10.75726, 73.51273, 20240926, 17:36:43.16052, 650.8652
primingcontin, 2, OceanLot, right, right, 1, left, right, 2.521816, -10.58917, 73.53634, 20240926, 17:36:43.17417, 650.879
primingcontin, 2, OceanLot, right, right, 1, left, right, 2.512056, -10.38062, 73.53268, 20240926, 17:36:43.18850, 650.8929
primingcontin, 2, OceanLot, right, right, 1, left, right, 2.551623, -10.09723, 73.49831, 20240926, 17:36:43.20215, 650.9067
primingcontin, 2, OceanLot, right, right, 1, left, right, 2.580547, -9.772583, 73.4652, 20240926, 17:36:43.21599, 650.9208
primingcontin, 2, OceanLot, right, right, 1, left, right, 2.60011, -9.396759, 73.38702, 20240926, 17:36:43.23010, 650.9347
primingcontin, 2, OceanLot, right, right, 1, left, right, 2.607439, -9.02121, 73.33784, 20240926, 17:36:43.24408, 650.9485
primingcontin, 2, OceanLot, right, right, 1, left, right, 2.634495, -8.552399, 73.26353, 20240926, 17:36:43.25766, 650.9624
primingcontin, 2, OceanLot, right, right, 1, left, right, 2.662482, -8.064423, 73.1418, 20240926, 17:36:43.27175, 650.9763
primingcontin, 2, OceanLot, right, right, 1, left, right, 2.695527, -7.565979, 72.97941, 20240926, 17:36:43.28594, 650.9904
primingcontin, 2, OceanLot, right, right, 1, left, right, 2.733158, -6.998169, 72.79003, 20240926, 17:36:43.29983, 651.0043
primingcontin, 2, OceanLot, right, right, 1, left, right, 2.776772, -6.366425, 72.5717, 20240926, 17:36:43.31337, 651.0182
primingcontin, 2, OceanLot, right, right, 1, left, right, 2.831764, -5.771545, 72.3006, 20240926, 17:36:43.32775, 651.0322
primingcontin, 2, OceanLot, right, right, 1, left, right, 2.93328, -5.283051, 71.91141, 20240926, 17:36:43.34208, 651.0469
primingcontin, 2, OceanLot, right, right, 1, left, right, 3.02152, -4.814117, 71.49226, 20240926, 17:36:43.35505, 651.0599
primingcontin, 2, OceanLot, right, right, 1, left, right, 3.074777, -4.322723, 71.04624, 20240926, 17:36:43.36936, 651.0738
primingcontin, 2, OceanLot, right, right, 1, left, right, 3.083102, -3.838898, 70.65099, 20240926, 17:36:43.38335, 651.0878
primingcontin, 2, OceanLot, right, right, 1, left, right, 3.073567, -3.50177, 70.28635, 20240926, 17:36:43.39685, 651.1016
primingcontin, 2, OceanLot, right, right, 1, left, right, 3.074539, -3.250549, 69.93771, 20240926, 17:36:43.41112, 651.1157
primingcontin, 2, OceanLot, right, right, 1, left, right, 3.135434, -2.965881, 69.57976, 20240926, 17:36:43.42483, 651.1296
primingcontin, 2, OceanLot, right, right, 1, left, right, 3.246369, -2.676819, 69.15211, 20240926, 17:36:43.43906, 651.1435
primingcontin, 2, OceanLot, right, right, 1, left, right, 3.319754, -2.35849, 68.67944, 20240926, 17:36:43.45292, 651.1575
primingcontin, 2, OceanLot, right, right, 1, left, right, 3.39182, -2.058716, 68.24261, 20240926, 17:36:43.46688, 651.1713
primingcontin, 2, OceanLot, right, right, 1, left, right, 3.454937, -1.748657, 67.81662, 20240926, 17:36:43.48069, 651.1852
primingcontin, 2, OceanLot, right, right, 1, left, right, 3.522233, -1.488739, 67.42404, 20240926, 17:36:43.49436, 651.1992
primingcontin, 2, OceanLot, right, right, 1, left, right, 3.576354, -1.212372, 67.05676, 20240926, 17:36:43.50873, 651.2131
primingcontin, 2, OceanLot, right, right, 1, left, right, 3.664082, -0.9196777, 66.70364, 20240926, 17:36:43.52259, 651.2271
primingcontin, 2, OceanLot, right, right, 1, left, right, 3.719172, -0.6147766, 66.39067, 20240926, 17:36:43.53631, 651.241
primingcontin, 2, OceanLot, right, right, 1, left, right, 3.72337, -0.2415466, 66.14198, 20240926, 17:36:43.55029, 651.2549
primingcontin, 2, OceanLot, right, right, 1, left, right, 3.748982, 0.09773194, 65.90179, 20240926, 17:36:43.56444, 651.2689
primingcontin, 2, OceanLot, right, right, 1, left, right, 3.777475, 0.3954822, 65.72374, 20240926, 17:36:43.57792, 651.2827
primingcontin, 2, OceanLot, right, right, 1, left, right, 3.824599, 0.6027231, 65.56038, 20240926, 17:36:43.59202, 651.2966
primingcontin, 2, OceanLot, right, right, 1, left, right, 3.860896, 0.6846135, 65.4637, 20240926, 17:36:43.60620, 651.3106
primingcontin, 2, OceanLot, right, right, 1, left, right, 3.864675, 0.6889518, 65.40555, 20240926, 17:36:43.61998, 651.3245
primingcontin, 2, OceanLot, right, right, 1, left, right, 3.875471, 0.7464725, 65.36816, 20240926, 17:36:43.63358, 651.3384
primingcontin, 2, OceanLot, right, right, 1, left, right, 3.892119, 0.7616239, 65.37665, 20240926, 17:36:43.64775, 651.3523
primingcontin, 2, OceanLot, right, right, 1, left, right, 3.938285, 0.6435137, 65.34399, 20240926, 17:36:43.66169, 651.3662
primingcontin, 2, OceanLot, right, right, 1, left, right, 3.984743, 0.4096874, 65.31495, 20240926, 17:36:43.67540, 651.3802
primingcontin, 2, OceanLot, right, right, 1, left, right, 3.990826, 0.05471879, 65.29972, 20240926, 17:36:43.68956, 651.394
primingcontin, 2, OceanLot, right, right, 1, left, right, 4.03142, -0.3065491, 65.30849, 20240926, 17:36:43.70350, 651.408
primingcontin, 2, OceanLot, right, right, 1, left, right, 4.072364, -0.666626, 65.33155, 20240926, 17:36:43.71711, 651.4219
primingcontin, 2, OceanLot, right, right, 1, left, right, 4.105542, -0.9637146, 65.33721, 20240926, 17:36:43.73130, 651.4359
primingcontin, 2, OceanLot, right, right, 1, left, right, 4.111531, -1.356232, 65.3512, 20240926, 17:36:43.74549, 651.4498
primingcontin, 2, OceanLot, right, right, 1, left, right, 4.114466, -1.829529, 65.33778, 20240926, 17:36:43.75933, 651.4638
primingcontin, 2, OceanLot, right, right, 1, left, right, 4.118923, -2.309052, 65.36182, 20240926, 17:36:43.77286, 651.4777
primingcontin, 2, OceanLot, right, right, 1, left, right, 4.110945, -2.772583, 65.36277, 20240926, 17:36:43.78716, 651.4916
primingcontin, 2, OceanLot, right, right, 1, left, right, 4.101008, -3.187958, 65.3956, 20240926, 17:36:43.80101, 651.5055
primingcontin, 2, OceanLot, right, right, 1, left, right, 4.092374, -3.618103, 65.44965, 20240926, 17:36:43.81456, 651.5194
primingcontin, 2, OceanLot, right, right, 1, left, right, 3.944442, -3.957306, 65.59569, 20240926, 17:36:43.82892, 651.5334
primingcontin, 2, OceanLot, right, right, 1, left, right, 3.748125, -4.220795, 65.86175, 20240926, 17:36:43.84288, 651.5473
primingcontin, 2, OceanLot, right, right, 1, left, right, 3.661821, -4.450836, 66.16145, 20240926, 17:36:43.85643, 651.5612
primingcontin, 2, OceanLot, right, right, 1, left, right, 3.530249, -4.556824, 66.56113, 20240926, 17:36:43.87044, 651.575
primingcontin, 2, OceanLot, right, right, 1, left, right, 3.419681, -4.670898, 67.04729, 20240926, 17:36:43.88474, 651.5891
primingcontin, 2, OceanLot, right, right, 1, left, right, 3.443516, -4.733246, 67.63351, 20240926, 17:36:43.89826, 651.603
primingcontin, 2, OceanLot, right, right, 1, left, right, 3.560428, -4.73349, 68.27493, 20240926, 17:36:43.91232, 651.6169
primingcontin, 2, OceanLot, right, right, 1, left, right, 3.605698, -4.858093, 68.91677, 20240926, 17:36:43.92609, 651.6309
primingcontin, 2, OceanLot, right, right, 1, left, right, 3.609251, -4.959686, 69.503, 20240926, 17:36:43.94036, 651.6448
primingcontin, 2, OceanLot, right, right, 1, left, right, 3.578192, -5.060242, 70.07964, 20240926, 17:36:43.95370, 651.6586
primingcontin, 2, OceanLot, right, right, 1, left, right, 3.536455, -5.105286, 70.58102, 20240926, 17:36:43.96810, 651.6725
primingcontin, 2, OceanLot, right, right, 1, left, right, 3.4613, -5.223755, 71.02848, 20240926, 17:36:43.98207, 651.6865
primingcontin, 2, OceanLot, right, right, 1, left, right, 3.403461, -5.334076, 71.39929, 20240926, 17:36:43.99569, 651.7004
primingcontin, 2, OceanLot, right, right, 1, left, right, 3.312194, -5.456238, 71.76115, 20240926, 17:36:44.00963, 651.7144
primingcontin, 2, OceanLot, right, right, 1, left, right, 3.272365, -5.60025, 72.08369, 20240926, 17:36:44.02389, 651.7283
primingcontin, 2, OceanLot, right, right, 1, left, right, 3.250429, -5.802948, 72.38304, 20240926, 17:36:44.03754, 651.7422
primingcontin, 2, OceanLot, right, right, 1, left, right, 3.221612, -5.991974, 72.67732, 20240926, 17:36:44.05159, 651.7561
primingcontin, 2, OceanLot, right, right, 1, left, right, 3.171815, -6.164429, 72.99158, 20240926, 17:36:44.06555, 651.77
primingcontin, 2, OceanLot, right, right, 1, left, right, 3.120005, -6.276001, 73.34482, 20240926, 17:36:44.07951, 651.784
primingcontin, 2, OceanLot, right, right, 1, left, right, 3.093818, -6.380219, 73.70392, 20240926, 17:36:44.09293, 651.7978
primingcontin, 2, OceanLot, right, right, 1, left, right, 3.092771, -6.48465, 73.98458, 20240926, 17:36:44.10717, 651.8118
primingcontin, 2, OceanLot, right, right, 1, left, right, 3.067242, -6.544067, 74.19424, 20240926, 17:36:44.12128, 651.8257
primingcontin, 2, OceanLot, right, right, 1, left, right, 3.039113, -6.550323, 74.38321, 20240926, 17:36:44.13467, 651.8395
primingcontin, 2, OceanLot, right, right, 1, left, right, 2.961292, -6.452759, 74.52316, 20240926, 17:36:44.14904, 651.8535
primingcontin, 2, OceanLot, right, right, 1, left, right, 2.902848, -6.347809, 74.65218, 20240926, 17:36:44.16290, 651.8674
primingcontin, 2, OceanLot, right, right, 1, left, right, 2.842104, -6.270203, 74.74574, 20240926, 17:36:44.17662, 651.8813
primingcontin, 2, OceanLot, right, right, 1, left, right, 2.802891, -6.284607, 74.82703, 20240926, 17:36:44.19077, 651.8953
primingcontin, 2, OceanLot, right, right, 1, left, right, 2.763893, -6.299896, 74.90095, 20240926, 17:36:44.20461, 651.9091
primingcontin, 2, OceanLot, right, right, 1, left, right, 2.756993, -6.284515, 74.97161, 20240926, 17:36:44.21834, 651.9231
primingcontin, 2, OceanLot, right, right, 1, left, right, 2.760993, -6.284454, 74.99094, 20240926, 17:36:44.23238, 651.9371
primingcontin, 2, OceanLot, right, right, 1, left, right, 2.748794, -6.272736, 75.00522, 20240926, 17:36:44.24648, 651.951
primingcontin, 2, OceanLot, right, right, 1, left, right, 2.726738, -6.249756, 75.03208, 20240926, 17:36:44.26038, 651.9648
primingcontin, 2, OceanLot, right, right, 1, left, right, 2.695428, -6.200897, 75.07041, 20240926, 17:36:44.27404, 651.9788
primingcontin, 2, OceanLot, right, right, 1, left, right, 2.680229, -6.174561, 75.10065, 20240926, 17:36:44.28804, 651.9927
primingcontin, 2, OceanLot, right, right, 1, left, right, 2.636871, -6.178528, 75.15246, 20240926, 17:36:44.30212, 652.0066
primingcontin, 2, OceanLot, right, right, 1, left, right, 2.605761, -6.207611, 75.21653, 20240926, 17:36:44.31580, 652.0205
primingcontin, 2, OceanLot, right, right, 1, left, right, 2.549136, -6.215546, 75.26797, 20240926, 17:36:44.32992, 652.0345
primingcontin, 2, OceanLot, right, right, 1, left, right, 2.506946, -6.218933, 75.32601, 20240926, 17:36:44.34453, 652.0494
primingcontin, 2, OceanLot, right, right, 1, left, right, 2.472915, -6.225372, 75.39204, 20240926, 17:36:44.35765, 652.0624
primingcontin, 2, OceanLot, right, right, 1, left, right, 2.427013, -6.261414, 75.47586, 20240926, 17:36:44.37155, 652.0762
primingcontin, 2, OceanLot, right, right, 1, left, right, 2.385393, -6.319763, 75.547, 20240926, 17:36:44.38583, 652.0903
primingcontin, 2, OceanLot, right, right, 1, left, right, 2.34855, -6.394196, 75.60716, 20240926, 17:36:44.39964, 652.1041
primingcontin, 2, OceanLot, right, right, 1, left, right, 2.32002, -6.470184, 75.66617, 20240926, 17:36:44.41315, 652.118
primingcontin, 2, OceanLot, right, right, 1, left, right, 2.28141, -6.515533, 75.72565, 20240926, 17:36:44.42748, 652.132
primingcontin, 2, OceanLot, right, right, 1, left, right, 2.255031, -6.56134, 75.78552, 20240926, 17:36:44.44151, 652.1459
primingcontin, 2, OceanLot, right, right, 1, left, right, 2.256749, -6.605103, 75.83398, 20240926, 17:36:44.45492, 652.1598
primingcontin, 2, OceanLot, right, right, 1, left, right, 2.252602, -6.593109, 75.86592, 20240926, 17:36:44.46923, 652.1737
primingcontin, 2, OceanLot, right, right, 1, left, right, 2.225204, -6.57135, 75.93015, 20240926, 17:36:44.48311, 652.1876
primingcontin, 2, OceanLot, right, right, 1, left, right, 2.228573, -6.542969, 75.99854, 20240926, 17:36:44.49674, 652.2015
primingcontin, 2, OceanLot, right, right, 1, left, right, 2.263549, -6.50061, 76.03942, 20240926, 17:36:44.51097, 652.2155
primingcontin, 2, OceanLot, right, right, 1, left, right, 2.299754, -6.395111, 76.07723, 20240926, 17:36:44.52479, 652.2294
primingcontin, 2, OceanLot, right, right, 1, left, right, 2.331792, -6.212585, 76.12998, 20240926, 17:36:44.53857, 652.2433
primingcontin, 2, OceanLot, right, right, 1, left, right, 2.365702, -5.969177, 76.1939, 20240926, 17:36:44.55232, 652.2573
primingcontin, 2, OceanLot, right, right, 1, left, right, 2.393598, -5.702393, 76.26392, 20240926, 17:36:44.56642, 652.2712
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.189117, -11.28006, 2.996716, 20240926, 17:37:42.02427, 709.6866
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.185974, -11.21722, 3.079571, 20240926, 17:37:42.03760, 709.7005
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.145844, -11.13803, 3.158219, 20240926, 17:37:42.05190, 709.7145
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.035889, -11.04993, 3.193234, 20240926, 17:37:42.06591, 709.7285
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.9047241, -10.9621, 3.190417, 20240926, 17:37:42.07975, 709.7423
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.7727356, -10.88202, 3.219929, 20240926, 17:37:42.09326, 709.7562
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.6788025, -10.81766, 3.228577, 20240926, 17:37:42.10765, 709.7703
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.669281, -10.74982, 3.26342, 20240926, 17:37:42.12159, 709.7842
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.6886292, -10.71368, 3.300987, 20240926, 17:37:42.13500, 709.798
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.7594604, -10.66135, 3.367645, 20240926, 17:37:42.14943, 709.812
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.8400269, -10.58652, 3.429476, 20240926, 17:37:42.16336, 709.8259
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.9247742, -10.48044, 3.497601, 20240926, 17:37:42.17701, 709.84
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.031433, -10.40674, 3.555173, 20240926, 17:37:42.19123, 709.8538
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.148407, -10.29871, 3.646004, 20240926, 17:37:42.20510, 709.8677
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.25412, -10.16049, 3.774325, 20240926, 17:37:42.21896, 709.8816
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.357361, -10.07993, 3.909205, 20240926, 17:37:42.23274, 709.8954
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.439819, -10.05795, 4.065682, 20240926, 17:37:42.24681, 709.9094
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.501862, -10.02557, 4.213952, 20240926, 17:37:42.26075, 709.9233
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.557739, -10.00195, 4.380504, 20240926, 17:37:42.27426, 709.9372
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.582581, -9.978851, 4.546591, 20240926, 17:37:42.28837, 709.9512
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.600067, -9.976105, 4.685374, 20240926, 17:37:42.30249, 709.9651
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.627319, -9.983032, 4.84518, 20240926, 17:37:42.31608, 709.979
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.65863, -9.998474, 5.004706, 20240926, 17:37:42.33032, 709.9929
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.685944, -10.01358, 5.133806, 20240926, 17:37:42.34437, 710.0069
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.678802, -9.975311, 5.24696, 20240926, 17:37:42.35789, 710.0208
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.697632, -9.908813, 5.350523, 20240926, 17:37:42.37203, 710.0347
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.713684, -9.792908, 5.44795, 20240926, 17:37:42.38607, 710.0487
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.705872, -9.716827, 5.55171, 20240926, 17:37:42.39989, 710.0625
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.756989, -9.664398, 5.657654, 20240926, 17:37:42.41357, 710.0765
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.807343, -9.600983, 5.750886, 20240926, 17:37:42.42784, 710.0904
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.815369, -9.561218, 5.85694, 20240926, 17:37:42.44179, 710.1044
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.838928, -9.532898, 5.951578, 20240926, 17:37:42.45525, 710.1182
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.834778, -9.543335, 6.024939, 20240926, 17:37:42.46966, 710.1322
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.841705, -9.549927, 6.09298, 20240926, 17:37:42.48387, 710.1469
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.853088, -9.533173, 6.202853, 20240926, 17:37:42.49709, 710.16
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.847443, -9.489929, 6.272504, 20240926, 17:37:42.51122, 710.174
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.821228, -9.446259, 6.325577, 20240926, 17:37:42.52539, 710.1879
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.788483, -9.414337, 6.376206, 20240926, 17:37:42.53904, 710.2017
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.751465, -9.387573, 6.458336, 20240926, 17:37:42.55310, 710.2158
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.693268, -9.343811, 6.502273, 20240926, 17:37:42.56695, 710.2296
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.624329, -9.343506, 6.531585, 20240926, 17:37:42.58094, 710.2436
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.578369, -9.359375, 6.559914, 20240926, 17:37:42.59445, 710.2574
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.535431, -9.3703, 6.591535, 20240926, 17:37:42.60865, 710.2715
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.475098, -9.366638, 6.58766, 20240926, 17:37:42.62276, 710.2853
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.411652, -9.346313, 6.596634, 20240926, 17:37:42.63626, 710.2993
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.364197, -9.315063, 6.578033, 20240926, 17:37:42.65051, 710.3132
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.328369, -9.297577, 6.56201, 20240926, 17:37:42.66448, 710.3271
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.306671, -9.268188, 6.539768, 20240926, 17:37:42.67817, 710.341
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.279297, -9.235413, 6.528553, 20240926, 17:37:42.69231, 710.355
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.277161, -9.22345, 6.48355, 20240926, 17:37:42.70622, 710.3688
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.286896, -9.201935, 6.441897, 20240926, 17:37:42.72015, 710.3828
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.284576, -9.214569, 6.40824, 20240926, 17:37:42.73375, 710.3967
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.290649, -9.219208, 6.367993, 20240926, 17:37:42.74808, 710.4106
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.273132, -9.173248, 6.308751, 20240926, 17:37:42.76186, 710.4246
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.241821, -9.123108, 6.277104, 20240926, 17:37:42.77554, 710.4385
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.19693, -9.087646, 6.224998, 20240926, 17:37:42.78974, 710.4523
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.163452, -9.091125, 6.194259, 20240926, 17:37:42.80378, 710.4663
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.121185, -9.11731, 6.167233, 20240926, 17:37:42.81728, 710.4802
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.069916, -9.156952, 6.140916, 20240926, 17:37:42.83147, 710.4941
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.039459, -9.17688, 6.121978, 20240926, 17:37:42.84562, 710.5082
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.021576, -9.16861, 6.103538, 20240926, 17:37:42.85912, 710.5219
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.00058, -9.163025, 6.088315, 20240926, 17:37:42.87269, 710.5357
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.9990234, -9.162598, 6.070375, 20240926, 17:37:42.88732, 710.5499
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.9649658, -9.166077, 6.044944, 20240926, 17:37:42.90124, 710.5638
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.9649048, -9.143402, 6.032359, 20240926, 17:37:42.91484, 710.5778
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.9854736, -9.160187, 6.031945, 20240926, 17:37:42.92904, 710.5916
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.9960022, -9.169037, 6.002297, 20240926, 17:37:42.94260, 710.6055
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.012146, -9.202972, 6.012953, 20240926, 17:37:42.95648, 710.6194
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.078979, -9.271088, 6.016841, 20240926, 17:37:42.97066, 710.6334
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.04715, -9.257599, 5.995709, 20240926, 17:37:42.98476, 710.6473
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.004486, -9.244171, 5.972637, 20240926, 17:37:42.99817, 710.6611
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.93573, -9.23053, 5.929614, 20240926, 17:37:43.01239, 710.6752
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.8857117, -9.237854, 5.889315, 20240926, 17:37:43.02645, 710.6891
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.9083862, -9.283356, 5.820452, 20240926, 17:37:43.04059, 710.7031
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.9248657, -9.302002, 5.771958, 20240926, 17:37:43.05410, 710.717
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.9290771, -9.348602, 5.692249, 20240926, 17:37:43.06829, 710.7309
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.9327393, -9.368774, 5.585291, 20240926, 17:37:43.08218, 710.7448
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.9433899, -9.383026, 5.475347, 20240926, 17:37:43.09572, 710.7587
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.9874878, -9.383392, 5.375641, 20240926, 17:37:43.11001, 710.7726
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.028748, -9.350433, 5.31989, 20240926, 17:37:43.12369, 710.7865
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.081085, -9.40625, 5.369728, 20240926, 17:37:43.13744, 710.8003
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.129059, -9.445557, 5.485482, 20240926, 17:37:43.15170, 710.8145
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.176788, -9.444153, 5.690906, 20240926, 17:37:43.16579, 710.8283
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.233521, -9.493988, 6.060912, 20240926, 17:37:43.17959, 710.8422
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.275909, -9.613129, 6.698086, 20240926, 17:37:43.19315, 710.8561
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.355103, -9.723816, 7.504218, 20240926, 17:37:43.20748, 710.8699
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.5578, -9.686737, 8.584458, 20240926, 17:37:43.22124, 710.884
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.914886, -9.465515, 9.985805, 20240926, 17:37:43.23501, 710.8979
primingcontin, 3, OceanLot, right, right, 1, left, right, -2.286652, -9.318176, 11.66574, 20240926, 17:37:43.24932, 710.9119
primingcontin, 3, OceanLot, right, right, 1, left, right, -2.625824, -9.188019, 13.57863, 20240926, 17:37:43.26312, 710.9257
primingcontin, 3, OceanLot, right, right, 1, left, right, -2.968964, -9.001831, 15.78923, 20240926, 17:37:43.27672, 710.9397
primingcontin, 3, OceanLot, right, right, 1, left, right, -3.257141, -8.867493, 18.22269, 20240926, 17:37:43.29128, 710.9536
primingcontin, 3, OceanLot, right, right, 1, left, right, -3.474396, -8.77948, 20.8708, 20240926, 17:37:43.30480, 710.9675
primingcontin, 3, OceanLot, right, right, 1, left, right, -3.638947, -8.843536, 23.80596, 20240926, 17:37:43.31850, 710.9814
primingcontin, 3, OceanLot, right, right, 1, left, right, -3.775421, -8.881042, 26.80806, 20240926, 17:37:43.33271, 710.9953
primingcontin, 3, OceanLot, right, right, 1, left, right, -3.872772, -8.922516, 30.02925, 20240926, 17:37:43.34678, 711.0093
primingcontin, 3, OceanLot, right, right, 1, left, right, -3.982697, -8.977448, 33.34729, 20240926, 17:37:43.36056, 711.0233
primingcontin, 3, OceanLot, right, right, 1, left, right, -4.035461, -8.928741, 36.67282, 20240926, 17:37:43.37415, 711.037
primingcontin, 3, OceanLot, right, right, 1, left, right, -4.086426, -8.772552, 39.98362, 20240926, 17:37:43.38844, 711.0511
primingcontin, 3, OceanLot, right, right, 1, left, right, -4.199921, -8.677704, 43.20684, 20240926, 17:37:43.40234, 711.0649
primingcontin, 3, OceanLot, right, right, 1, left, right, -4.322449, -8.659241, 46.28124, 20240926, 17:37:43.41603, 711.079
primingcontin, 3, OceanLot, right, right, 1, left, right, -4.503204, -8.51297, 49.30424, 20240926, 17:37:43.43024, 711.0928
primingcontin, 3, OceanLot, right, right, 1, left, right, -4.686859, -8.441742, 52.29808, 20240926, 17:37:43.44437, 711.1068
primingcontin, 3, OceanLot, right, right, 1, left, right, -4.709595, -8.508148, 55.18133, 20240926, 17:37:43.45789, 711.1207
primingcontin, 3, OceanLot, right, right, 1, left, right, -4.556213, -8.534821, 57.91302, 20240926, 17:37:43.47190, 711.1346
primingcontin, 3, OceanLot, right, right, 1, left, right, -4.396637, -8.381958, 60.52134, 20240926, 17:37:43.48645, 711.1494
primingcontin, 3, OceanLot, right, right, 1, left, right, -4.274689, -8.291321, 63.07775, 20240926, 17:37:43.49987, 711.1625
primingcontin, 3, OceanLot, right, right, 1, left, right, -4.076782, -8.259766, 65.411, 20240926, 17:37:43.51351, 711.1764
primingcontin, 3, OceanLot, right, right, 1, left, right, -3.905579, -8.099335, 67.55193, 20240926, 17:37:43.52771, 711.1903
primingcontin, 3, OceanLot, right, right, 1, left, right, -3.728455, -8.024506, 69.45164, 20240926, 17:37:43.54122, 711.2041
primingcontin, 3, OceanLot, right, right, 1, left, right, -3.468384, -8.063446, 71.14983, 20240926, 17:37:43.55521, 711.2182
primingcontin, 3, OceanLot, right, right, 1, left, right, -3.20755, -8.092438, 72.67977, 20240926, 17:37:43.56950, 711.2321
primingcontin, 3, OceanLot, right, right, 1, left, right, -2.905487, -8.11731, 74.05837, 20240926, 17:37:43.58346, 711.246
primingcontin, 3, OceanLot, right, right, 1, left, right, -2.611511, -8.059326, 75.39232, 20240926, 17:37:43.59699, 711.2599
primingcontin, 3, OceanLot, right, right, 1, left, right, -2.374268, -8.025635, 76.57551, 20240926, 17:37:43.61127, 711.2739
primingcontin, 3, OceanLot, right, right, 1, left, right, -2.238647, -8.021637, 77.70748, 20240926, 17:37:43.62518, 711.288
primingcontin, 3, OceanLot, right, right, 1, left, right, -2.195984, -8.067596, 78.88357, 20240926, 17:37:43.63877, 711.3016
primingcontin, 3, OceanLot, right, right, 1, left, right, -2.231232, -8.080841, 80.07861, 20240926, 17:37:43.65274, 711.3156
primingcontin, 3, OceanLot, right, right, 1, left, right, -2.302094, -8.123535, 81.32825, 20240926, 17:37:43.66690, 711.3295
primingcontin, 3, OceanLot, right, right, 1, left, right, -2.323914, -8.425171, 82.58913, 20240926, 17:37:43.68094, 711.3435
primingcontin, 3, OceanLot, right, right, 1, left, right, -2.163513, -8.796631, 83.8446, 20240926, 17:37:43.69429, 711.3573
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.930176, -8.843903, 85.08685, 20240926, 17:37:43.70863, 711.3713
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.606842, -8.69809, 86.34631, 20240926, 17:37:43.72268, 711.3853
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.235229, -8.462646, 87.63149, 20240926, 17:37:43.73614, 711.399
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.105225, -8.078857, 88.98339, 20240926, 17:37:43.75043, 711.413
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.122192, -8.136078, 90.3704, 20240926, 17:37:43.76448, 711.427
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.171539, -8.386383, 91.78217, 20240926, 17:37:43.77814, 711.441
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.481018, -8.488556, 93.23839, 20240926, 17:37:43.79212, 711.4548
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.830658, -8.590118, 94.73859, 20240926, 17:37:43.80621, 711.4688
primingcontin, 3, OceanLot, right, right, 1, left, right, -2.060608, -8.440887, 96.2358, 20240926, 17:37:43.82013, 711.4827
primingcontin, 3, OceanLot, right, right, 1, left, right, -2.308746, -7.865509, 97.6915, 20240926, 17:37:43.83362, 711.4966
primingcontin, 3, OceanLot, right, right, 1, left, right, -2.595337, -7.226318, 99.13048, 20240926, 17:37:43.84797, 711.5105
primingcontin, 3, OceanLot, right, right, 1, left, right, -2.89502, -6.844757, 100.5241, 20240926, 17:37:43.86180, 711.5244
primingcontin, 3, OceanLot, right, right, 1, left, right, -3.168274, -6.844116, 101.9095, 20240926, 17:37:43.87544, 711.5384
primingcontin, 3, OceanLot, right, right, 1, left, right, -3.320374, -7.005585, 103.1926, 20240926, 17:37:43.88966, 711.5522
primingcontin, 3, OceanLot, right, right, 1, left, right, -3.400177, -7.26889, 104.3398, 20240926, 17:37:43.90367, 711.5663
primingcontin, 3, OceanLot, right, right, 1, left, right, -3.437897, -7.542389, 105.4019, 20240926, 17:37:43.91726, 711.5801
primingcontin, 3, OceanLot, right, right, 1, left, right, -3.408966, -7.870178, 106.4113, 20240926, 17:37:43.93134, 711.5941
primingcontin, 3, OceanLot, right, right, 1, left, right, -3.323761, -8.266876, 107.3374, 20240926, 17:37:43.94541, 711.608
primingcontin, 3, OceanLot, right, right, 1, left, right, -3.219238, -8.544495, 108.1911, 20240926, 17:37:43.95895, 711.6219
primingcontin, 3, OceanLot, right, right, 1, left, right, -3.188843, -8.748932, 108.9946, 20240926, 17:37:43.97267, 711.6356
primingcontin, 3, OceanLot, right, right, 1, left, right, -3.187469, -8.945313, 109.761, 20240926, 17:37:43.98721, 711.6498
primingcontin, 3, OceanLot, right, right, 1, left, right, -3.206818, -9.209534, 110.4664, 20240926, 17:37:44.00109, 711.6637
primingcontin, 3, OceanLot, right, right, 1, left, right, -3.158844, -9.325592, 111.1034, 20240926, 17:37:44.01460, 711.6776
primingcontin, 3, OceanLot, right, right, 1, left, right, -3.076935, -9.440521, 111.6645, 20240926, 17:37:44.02820, 711.6908
primingcontin, 3, OceanLot, right, right, 1, left, right, -3.028137, -9.456268, 112.1741, 20240926, 17:37:44.04223, 711.7048
primingcontin, 3, OceanLot, right, right, 1, left, right, -3.021912, -9.388702, 112.6754, 20240926, 17:37:44.05574, 711.7187
primingcontin, 3, OceanLot, right, right, 1, left, right, -3.075623, -9.342682, 113.2588, 20240926, 17:37:44.06990, 711.7326
primingcontin, 3, OceanLot, right, right, 1, left, right, -3.267944, -9.238464, 113.9579, 20240926, 17:37:44.08394, 711.7465
primingcontin, 3, OceanLot, right, right, 1, left, right, -3.425507, -9.13913, 114.6901, 20240926, 17:37:44.09751, 711.7604
primingcontin, 3, OceanLot, right, right, 1, left, right, -3.407196, -9.141327, 115.3092, 20240926, 17:37:44.11166, 711.7744
primingcontin, 3, OceanLot, right, right, 1, left, right, -3.367523, -9.195038, 115.7544, 20240926, 17:37:44.12587, 711.7885
primingcontin, 3, OceanLot, right, right, 1, left, right, -3.332489, -9.299988, 116.1713, 20240926, 17:37:44.13959, 711.8022
primingcontin, 3, OceanLot, right, right, 1, left, right, -3.264587, -9.340729, 116.6058, 20240926, 17:37:44.15319, 711.8162
primingcontin, 3, OceanLot, right, right, 1, left, right, -3.214172, -9.212982, 117.0331, 20240926, 17:37:44.16753, 711.83
primingcontin, 3, OceanLot, right, right, 1, left, right, -3.152496, -9.009979, 117.3798, 20240926, 17:37:44.18154, 711.8441
primingcontin, 3, OceanLot, right, right, 1, left, right, -3.075409, -8.825989, 117.6986, 20240926, 17:37:44.19487, 711.8578
primingcontin, 3, OceanLot, right, right, 1, left, right, -3.038544, -8.651245, 117.9722, 20240926, 17:37:44.20943, 711.872
primingcontin, 3, OceanLot, right, right, 1, left, right, -2.987671, -8.578583, 118.2599, 20240926, 17:37:44.22327, 711.8858
primingcontin, 3, OceanLot, right, right, 1, left, right, -2.867889, -8.665344, 118.5095, 20240926, 17:37:44.23667, 711.8996
primingcontin, 3, OceanLot, right, right, 1, left, right, -2.680939, -8.600433, 118.6748, 20240926, 17:37:44.25104, 711.9136
primingcontin, 3, OceanLot, right, right, 1, left, right, -2.556305, -8.545898, 118.779, 20240926, 17:37:44.26482, 711.9276
primingcontin, 3, OceanLot, right, right, 1, left, right, -2.451416, -8.47171, 118.9055, 20240926, 17:37:44.27860, 711.9415
primingcontin, 3, OceanLot, right, right, 1, left, right, -2.362823, -8.40976, 118.9773, 20240926, 17:37:44.29278, 711.9554
primingcontin, 3, OceanLot, right, right, 1, left, right, -2.269073, -8.338104, 119.0176, 20240926, 17:37:44.30660, 711.9692
primingcontin, 3, OceanLot, right, right, 1, left, right, -2.184601, -8.171021, 119.0857, 20240926, 17:37:44.32041, 711.9833
primingcontin, 3, OceanLot, right, right, 1, left, right, -2.0802, -7.958191, 119.076, 20240926, 17:37:44.33428, 711.9972
primingcontin, 3, OceanLot, right, right, 1, left, right, -2.032928, -7.794556, 119.0591, 20240926, 17:37:44.34854, 712.0111
primingcontin, 3, OceanLot, right, right, 1, left, right, -2.050507, -7.726288, 119.0144, 20240926, 17:37:44.36244, 712.0251
primingcontin, 3, OceanLot, right, right, 1, left, right, -2.010406, -7.731628, 118.9628, 20240926, 17:37:44.37609, 712.039
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.922577, -7.748352, 118.9007, 20240926, 17:37:44.38990, 712.0528
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.84668, -7.710602, 118.8302, 20240926, 17:37:44.40407, 712.0667
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.838196, -7.700043, 118.7785, 20240926, 17:37:44.41777, 712.0806
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.884918, -7.628876, 118.751, 20240926, 17:37:44.43189, 712.0946
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.920868, -7.555695, 118.7717, 20240926, 17:37:44.44595, 712.1085
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.953918, -7.648285, 118.7798, 20240926, 17:37:44.45982, 712.1224
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.9646, -7.914307, 118.7058, 20240926, 17:37:44.47325, 712.1362
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.91861, -8.151764, 118.5539, 20240926, 17:37:44.48823, 712.1512
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.847961, -8.203156, 118.4019, 20240926, 17:37:44.50176, 712.1644
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.750214, -8.143829, 118.2372, 20240926, 17:37:44.51526, 712.1782
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.602539, -8.0177, 118.0607, 20240926, 17:37:44.52941, 712.192
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.498444, -7.800781, 117.8876, 20240926, 17:37:44.54357, 712.2061
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.406311, -7.6203, 117.6954, 20240926, 17:37:44.55698, 712.2199
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.330658, -7.518555, 117.4954, 20240926, 17:37:44.57125, 712.2339
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.246857, -7.475861, 117.2574, 20240926, 17:37:44.58496, 712.2479
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.153687, -7.450623, 116.9775, 20240926, 17:37:44.59905, 712.2616
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.066925, -7.405151, 116.6995, 20240926, 17:37:44.61272, 712.2757
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.9730225, -7.383484, 116.418, 20240926, 17:37:44.62672, 712.2896
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.8983765, -7.392792, 116.1224, 20240926, 17:37:44.64095, 712.3035
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.8277588, -7.344238, 115.835, 20240926, 17:37:44.65453, 712.3174
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.750946, -7.256104, 115.5274, 20240926, 17:37:44.66846, 712.3313
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.6773682, -7.182251, 115.2153, 20240926, 17:37:44.68263, 712.3452
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.6271667, -7.138, 114.9583, 20240926, 17:37:44.69610, 712.3589
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.5810547, -7.106445, 114.6916, 20240926, 17:37:44.71058, 712.3732
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.4847412, -7.062775, 114.4771, 20240926, 17:37:44.72441, 712.3871
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.4039307, -7.001709, 114.225, 20240926, 17:37:44.73793, 712.4008
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.3377991, -6.937012, 113.9964, 20240926, 17:37:44.75221, 712.4149
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.3244629, -6.811615, 113.7703, 20240926, 17:37:44.76596, 712.4288
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.3521729, -6.589783, 113.5671, 20240926, 17:37:44.78011, 712.4427
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.4346008, -6.326477, 113.3731, 20240926, 17:37:44.79375, 712.4567
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.5338135, -6.064148, 113.2042, 20240926, 17:37:44.80793, 712.4705
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.6588135, -5.965881, 113.0322, 20240926, 17:37:44.82182, 712.4844
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.815033, -5.93161, 112.8726, 20240926, 17:37:44.83539, 712.4984
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.910675, -5.813721, 112.7195, 20240926, 17:37:44.84952, 712.5123
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.9650574, -5.712646, 112.5844, 20240926, 17:37:44.86362, 712.5262
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.9828796, -5.721313, 112.4504, 20240926, 17:37:44.87748, 712.5403
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.9699097, -5.733185, 112.3356, 20240926, 17:37:44.89115, 712.5541
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.9770813, -5.786896, 112.2208, 20240926, 17:37:44.90547, 712.5681
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.9467163, -5.867645, 112.0829, 20240926, 17:37:44.91946, 712.582
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.9264221, -5.897675, 111.9739, 20240926, 17:37:44.93288, 712.5959
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.8520813, -5.844208, 111.8295, 20240926, 17:37:44.94780, 712.6098
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.7752686, -5.809418, 111.6403, 20240926, 17:37:44.96134, 712.6237
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.7539673, -5.658417, 111.3019, 20240926, 17:37:44.97467, 712.6376
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.8455811, -5.575439, 110.8486, 20240926, 17:37:44.98884, 712.6516
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.006989, -5.661255, 110.3186, 20240926, 17:37:45.00333, 712.6654
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.13623, -5.856445, 109.825, 20240926, 17:37:45.01644, 712.6794
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.325836, -5.968811, 109.3871, 20240926, 17:37:45.03052, 712.6932
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.451294, -6.020844, 108.9654, 20240926, 17:37:45.04466, 712.7073
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.5047, -6.130371, 108.6309, 20240926, 17:37:45.05852, 712.7211
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.458191, -6.166321, 108.3498, 20240926, 17:37:45.07206, 712.735
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.327148, -6.205475, 108.1353, 20240926, 17:37:45.08668, 712.7491
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.162994, -6.166046, 108.0058, 20240926, 17:37:45.10062, 712.7631
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.9906006, -6.115479, 107.8906, 20240926, 17:37:45.11388, 712.7769
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.8371277, -6.11319, 107.748, 20240926, 17:37:45.12840, 712.7908
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.6237793, -6.136932, 107.6081, 20240926, 17:37:45.14237, 712.8047
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.4437561, -6.19101, 107.4817, 20240926, 17:37:45.15561, 712.8185
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.2574463, -6.293457, 107.3582, 20240926, 17:37:45.17011, 712.8325
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.1061707, -6.479401, 107.2186, 20240926, 17:37:45.18400, 712.8464
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.001606634, -6.555328, 107.0715, 20240926, 17:37:45.19775, 712.8604
primingcontin, 3, OceanLot, right, right, 1, left, right, 0.1435162, -6.624847, 106.8745, 20240926, 17:37:45.21173, 712.8743
primingcontin, 3, OceanLot, right, right, 1, left, right, 0.2685723, -6.723999, 106.6374, 20240926, 17:37:45.22616, 712.8883
primingcontin, 3, OceanLot, right, right, 1, left, right, 0.3484704, -6.836731, 106.371, 20240926, 17:37:45.24006, 712.9022
primingcontin, 3, OceanLot, right, right, 1, left, right, 0.3895405, -6.954071, 106.0685, 20240926, 17:37:45.25333, 712.916
primingcontin, 3, OceanLot, right, right, 1, left, right, 0.3796588, -7.046173, 105.7637, 20240926, 17:37:45.26782, 712.93
primingcontin, 3, OceanLot, right, right, 1, left, right, 0.3367161, -7.125793, 105.4747, 20240926, 17:37:45.28169, 712.9438
primingcontin, 3, OceanLot, right, right, 1, left, right, 0.2809386, -7.236572, 105.1978, 20240926, 17:37:45.29511, 712.9579
primingcontin, 3, OceanLot, right, right, 1, left, right, 0.2588772, -7.312286, 104.8706, 20240926, 17:37:45.30949, 712.9718
primingcontin, 3, OceanLot, right, right, 1, left, right, 0.2273107, -7.339447, 104.5067, 20240926, 17:37:45.32331, 712.9858
primingcontin, 3, OceanLot, right, right, 1, left, right, 0.1751412, -7.364349, 104.1771, 20240926, 17:37:45.33687, 712.9996
primingcontin, 3, OceanLot, right, right, 1, left, right, 0.1301099, -7.404663, 103.8683, 20240926, 17:37:45.35120, 713.0135
primingcontin, 3, OceanLot, right, right, 1, left, right, 0.09920175, -7.365662, 103.574, 20240926, 17:37:45.36513, 713.0275
primingcontin, 3, OceanLot, right, right, 1, left, right, 0.1035274, -7.300751, 103.3015, 20240926, 17:37:45.37899, 713.0414
primingcontin, 3, OceanLot, right, right, 1, left, right, 0.06586036, -7.251678, 103.0338, 20240926, 17:37:45.39251, 713.0552
primingcontin, 3, OceanLot, right, right, 1, left, right, 0.08516257, -7.252899, 102.7271, 20240926, 17:37:45.40676, 713.0692
primingcontin, 3, OceanLot, right, right, 1, left, right, 0.1167988, -7.270355, 102.4609, 20240926, 17:37:45.42082, 713.0831
primingcontin, 3, OceanLot, right, right, 1, left, right, 0.137888, -7.301941, 102.228, 20240926, 17:37:45.43425, 713.097
primingcontin, 3, OceanLot, right, right, 1, left, right, 0.2011293, -7.420746, 101.9708, 20240926, 17:37:45.44862, 713.1109
primingcontin, 3, OceanLot, right, right, 1, left, right, 0.2736199, -7.548157, 101.7001, 20240926, 17:37:45.46230, 713.1249
primingcontin, 3, OceanLot, right, right, 1, left, right, 0.321109, -7.598755, 101.4333, 20240926, 17:37:45.47610, 713.1389
primingcontin, 3, OceanLot, right, right, 1, left, right, 0.3650647, -7.575439, 101.1614, 20240926, 17:37:45.49246, 713.1552
primingcontin, 3, OceanLot, right, right, 1, left, right, 0.3676394, -7.550964, 100.8853, 20240926, 17:37:45.50441, 713.1667
primingcontin, 3, OceanLot, right, right, 1, left, right, 0.3378153, -7.541534, 100.5712, 20240926, 17:37:45.51801, 713.1806
primingcontin, 3, OceanLot, right, right, 1, left, right, 0.3243217, -7.49884, 100.2524, 20240926, 17:37:45.53194, 713.1945
primingcontin, 3, OceanLot, right, right, 1, left, right, 0.318261, -7.493347, 99.9063, 20240926, 17:37:45.54590, 713.2086
primingcontin, 3, OceanLot, right, right, 1, left, right, 0.3243229, -7.539642, 99.46682, 20240926, 17:37:45.55983, 713.2224
primingcontin, 3, OceanLot, right, right, 1, left, right, 0.3101898, -7.587097, 98.99516, 20240926, 17:37:45.57339, 713.2363
primingcontin, 3, OceanLot, right, right, 1, left, right, 0.3596035, -7.658539, 98.4724, 20240926, 17:37:45.58777, 713.2502
primingcontin, 3, OceanLot, right, right, 1, left, right, 0.432283, -7.731384, 97.81447, 20240926, 17:37:45.60145, 713.2642
primingcontin, 3, OceanLot, right, right, 1, left, right, 0.5300522, -7.829529, 97.07586, 20240926, 17:37:45.61504, 713.2781
primingcontin, 3, OceanLot, right, right, 1, left, right, 0.620645, -7.922424, 96.24628, 20240926, 17:37:45.62963, 713.292
primingcontin, 3, OceanLot, right, right, 1, left, right, 0.6937715, -8.003204, 95.33192, 20240926, 17:37:45.64322, 713.306
primingcontin, 3, OceanLot, right, right, 1, left, right, 0.7917001, -8.107849, 94.37555, 20240926, 17:37:45.65689, 713.3198
primingcontin, 3, OceanLot, right, right, 1, left, right, 0.891603, -8.20636, 93.39738, 20240926, 17:37:45.67108, 713.3337
primingcontin, 3, OceanLot, right, right, 1, left, right, 0.9671922, -8.275391, 92.42028, 20240926, 17:37:45.68514, 713.3478
primingcontin, 3, OceanLot, right, right, 1, left, right, 1.079462, -8.314117, 91.44474, 20240926, 17:37:45.69894, 713.3616
primingcontin, 3, OceanLot, right, right, 1, left, right, 1.165159, -8.30072, 90.50196, 20240926, 17:37:45.71288, 713.3754
primingcontin, 3, OceanLot, right, right, 1, left, right, 1.249162, -8.262939, 89.60751, 20240926, 17:37:45.72706, 713.3894
primingcontin, 3, OceanLot, right, right, 1, left, right, 1.321969, -8.27066, 88.76389, 20240926, 17:37:45.74065, 713.4033
primingcontin, 3, OceanLot, right, right, 1, left, right, 1.352189, -8.307068, 87.98451, 20240926, 17:37:45.75436, 713.4173
primingcontin, 3, OceanLot, right, right, 1, left, right, 1.418387, -8.329803, 87.20461, 20240926, 17:37:45.76866, 713.4312
primingcontin, 3, OceanLot, right, right, 1, left, right, 1.467444, -8.299561, 86.45457, 20240926, 17:37:45.78269, 713.4451
primingcontin, 3, OceanLot, right, right, 1, left, right, 1.494224, -8.263641, 85.79128, 20240926, 17:37:45.79605, 713.459
primingcontin, 3, OceanLot, right, right, 1, left, right, 1.532112, -8.279297, 85.24122, 20240926, 17:37:45.81069, 713.4731
primingcontin, 3, OceanLot, right, right, 1, left, right, 1.568283, -8.334198, 84.73906, 20240926, 17:37:45.82464, 713.487
primingcontin, 3, OceanLot, right, right, 1, left, right, 1.547459, -8.407074, 84.27983, 20240926, 17:37:45.83813, 713.5008
primingcontin, 3, OceanLot, right, right, 1, left, right, 1.538128, -8.472717, 83.83009, 20240926, 17:37:45.85188, 713.5148
primingcontin, 3, OceanLot, right, right, 1, left, right, 1.503847, -8.537415, 83.47408, 20240926, 17:37:45.86639, 713.5288
primingcontin, 3, OceanLot, right, right, 1, left, right, 1.452911, -8.624329, 83.19568, 20240926, 17:37:45.88047, 713.5428
primingcontin, 3, OceanLot, right, right, 1, left, right, 1.375047, -8.728333, 82.94451, 20240926, 17:37:45.89369, 713.5566
primingcontin, 3, OceanLot, right, right, 1, left, right, 1.30169, -8.802094, 82.71518, 20240926, 17:37:45.90833, 713.5707
primingcontin, 3, OceanLot, right, right, 1, left, right, 1.224788, -8.886566, 82.49045, 20240926, 17:37:45.92211, 713.5845
primingcontin, 3, OceanLot, right, right, 1, left, right, 1.090764, -9.007965, 82.40781, 20240926, 17:37:45.93550, 713.5984
primingcontin, 3, OceanLot, right, right, 1, left, right, 0.9337922, -9.132355, 82.40939, 20240926, 17:37:45.95007, 713.6124
primingcontin, 3, OceanLot, right, right, 1, left, right, 0.8440056, -9.286163, 82.41167, 20240926, 17:37:45.96401, 713.6263
primingcontin, 3, OceanLot, right, right, 1, left, right, 0.7681389, -9.500885, 82.41278, 20240926, 17:37:45.97738, 713.64
primingcontin, 3, OceanLot, right, right, 1, left, right, 0.6775099, -9.667511, 82.42466, 20240926, 17:37:45.99120, 713.6541
primingcontin, 3, OceanLot, right, right, 1, left, right, 0.5959902, -9.834015, 82.43729, 20240926, 17:37:46.00540, 713.6678
primingcontin, 3, OceanLot, right, right, 1, left, right, 0.4803062, -9.905884, 82.49589, 20240926, 17:37:46.01917, 713.6819
primingcontin, 3, OceanLot, right, right, 1, left, right, 0.3352686, -9.973694, 82.59177, 20240926, 17:37:46.03280, 713.6958
primingcontin, 3, OceanLot, right, right, 1, left, right, 0.1914246, -9.997589, 82.71138, 20240926, 17:37:46.04704, 713.7097
primingcontin, 3, OceanLot, right, right, 1, left, right, 0.1188211, -9.99588, 82.85551, 20240926, 17:37:46.06075, 713.7234
primingcontin, 3, OceanLot, right, right, 1, left, right, 0.05858904, -10.07938, 82.91867, 20240926, 17:37:46.07455, 713.7375
primingcontin, 3, OceanLot, right, right, 1, left, right, 0.02377931, -10.19794, 82.88412, 20240926, 17:37:46.08871, 713.7513
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.03881836, -10.30048, 82.76559, 20240926, 17:37:46.10268, 713.7654
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.1302185, -10.31989, 82.6617, 20240926, 17:37:46.11633, 713.7792
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.2297668, -10.3855, 82.50932, 20240926, 17:37:46.13086, 713.7932
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.3397827, -10.43835, 82.35947, 20240926, 17:37:46.14487, 713.8073
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.4498291, -10.37482, 82.26236, 20240926, 17:37:46.15844, 713.8211
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.5549316, -10.28979, 82.2018, 20240926, 17:37:46.17206, 713.835
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.5704346, -10.37762, 82.15291, 20240926, 17:37:46.18646, 713.8489
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.5982361, -10.47946, 82.05957, 20240926, 17:37:46.20039, 713.8627
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.6091309, -10.50784, 81.95068, 20240926, 17:37:46.21379, 713.8768
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.6384277, -10.45773, 81.84622, 20240926, 17:37:46.22822, 713.8906
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.6843872, -10.40015, 81.77376, 20240926, 17:37:46.24221, 713.9046
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.7345886, -10.33234, 81.75084, 20240926, 17:37:46.25589, 713.9186
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.7904053, -10.29675, 81.74216, 20240926, 17:37:46.27016, 713.9326
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.8420715, -10.21475, 81.77049, 20240926, 17:37:46.28380, 713.9465
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.9264526, -10.07721, 81.80875, 20240926, 17:37:46.29753, 713.9602
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.9897766, -9.946167, 81.93504, 20240926, 17:37:46.31152, 713.9741
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.125214, -9.795654, 82.1352, 20240926, 17:37:46.32565, 713.9883
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.261871, -9.651276, 82.40759, 20240926, 17:37:46.33908, 714.0018
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.285889, -9.533234, 82.63005, 20240926, 17:37:46.35298, 714.0159
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.263397, -9.370941, 82.80712, 20240926, 17:37:46.36721, 714.0299
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.214325, -9.214813, 83.01014, 20240926, 17:37:46.38115, 714.0438
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.182709, -9.094543, 83.29127, 20240926, 17:37:46.39481, 714.0577
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.165405, -9.113495, 83.55257, 20240926, 17:37:46.40924, 714.0717
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.172638, -9.129089, 83.74323, 20240926, 17:37:46.42328, 714.0857
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.163971, -9.104919, 83.88158, 20240926, 17:37:46.43652, 714.0995
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.14621, -9.234924, 84.04413, 20240926, 17:37:46.45128, 714.1136
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.059631, -9.375427, 84.13734, 20240926, 17:37:46.46444, 714.1273
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.9719238, -9.451233, 84.13618, 20240926, 17:37:46.47839, 714.1412
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.946106, -9.537231, 84.04615, 20240926, 17:37:46.49309, 714.1563
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.908905, -9.695984, 83.98448, 20240926, 17:37:46.50654, 714.1691
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.8392639, -9.896881, 83.92664, 20240926, 17:37:46.52025, 714.183
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.8677063, -10.0416, 83.92178, 20240926, 17:37:46.53396, 714.197
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.8492432, -10.16348, 84.03055, 20240926, 17:37:46.54847, 714.2109
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.7454224, -10.32397, 84.22778, 20240926, 17:37:46.56215, 714.2249
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.6569824, -10.46234, 84.45844, 20240926, 17:37:46.57570, 714.2386
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.5675354, -10.52026, 84.73958, 20240926, 17:37:46.58997, 714.2527
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.526947, -10.49045, 85.0743, 20240926, 17:37:46.60417, 714.2666
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.464325, -10.40057, 85.50177, 20240926, 17:37:46.61774, 714.2805
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.4506226, -10.32159, 85.99193, 20240926, 17:37:46.63140, 714.2944
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.4611206, -10.29593, 86.43121, 20240926, 17:37:46.64604, 714.3084
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.4911194, -10.36008, 86.83077, 20240926, 17:37:46.65968, 714.3223
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.5707092, -10.4133, 87.20982, 20240926, 17:37:46.67314, 714.336
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.6220703, -10.51199, 87.53667, 20240926, 17:37:46.68758, 714.35
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.6940002, -10.57648, 87.85033, 20240926, 17:37:46.70130, 714.364
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.7350769, -10.58514, 88.12506, 20240926, 17:37:46.71499, 714.3779
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.7148438, -10.55472, 88.34935, 20240926, 17:37:46.72963, 714.392
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.7672119, -10.51068, 88.53008, 20240926, 17:37:46.74349, 714.4059
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.8083191, -10.46332, 88.65427, 20240926, 17:37:46.75669, 714.4196
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.8485413, -10.34595, 88.78321, 20240926, 17:37:46.77097, 714.4337
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.870575, -10.20865, 88.91405, 20240926, 17:37:46.78496, 714.4476
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.8981628, -10.08978, 89.00397, 20240926, 17:37:46.79881, 714.4615
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.8952332, -10.04663, 89.00839, 20240926, 17:37:46.81256, 714.4755
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.8919983, -10.00806, 88.98262, 20240926, 17:37:46.82672, 714.4894
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.9201965, -9.961395, 88.92879, 20240926, 17:37:46.84061, 714.5032
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.8920898, -9.898346, 88.86604, 20240926, 17:37:46.85415, 714.5171
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.8661194, -9.844604, 88.80298, 20240926, 17:37:46.86863, 714.5311
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.8478394, -9.744995, 88.71053, 20240926, 17:37:46.88264, 714.545
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.8443298, -9.608826, 88.62732, 20240926, 17:37:46.89596, 714.5589
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.8823242, -9.505096, 88.5814, 20240926, 17:37:46.91020, 714.5729
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.9314575, -9.392303, 88.54494, 20240926, 17:37:46.92436, 714.5867
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.9356384, -9.374329, 88.42551, 20240926, 17:37:46.93792, 714.6006
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.9480896, -9.362885, 88.27838, 20240926, 17:37:46.95166, 714.6146
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.972168, -9.32782, 88.15044, 20240926, 17:37:46.96620, 714.6287
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.9902649, -9.317413, 88.01152, 20240926, 17:37:46.97990, 714.6425
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.023193, -9.306519, 87.89787, 20240926, 17:37:46.99331, 714.6563
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.033539, -9.262299, 87.81719, 20240926, 17:37:47.00801, 714.6704
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.016357, -9.218719, 87.73591, 20240926, 17:37:47.02189, 714.6843
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.9782715, -9.192871, 87.6816, 20240926, 17:37:47.03521, 714.6982
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.9326172, -9.197479, 87.68251, 20240926, 17:37:47.04955, 714.7122
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.9228821, -9.193939, 87.75261, 20240926, 17:37:47.06361, 714.7261
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.8642273, -9.097961, 87.83652, 20240926, 17:37:47.07696, 714.7399
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.8211975, -9.017914, 87.90742, 20240926, 17:37:47.09129, 714.7538
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.8238525, -8.953552, 87.96966, 20240926, 17:37:47.10512, 714.7678
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.8190613, -8.886444, 88.05334, 20240926, 17:37:47.11896, 714.7817
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.7906494, -8.795868, 88.16566, 20240926, 17:37:47.13284, 714.7956
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.7814941, -8.752686, 88.2645, 20240926, 17:37:47.14713, 714.8095
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.7588196, -8.754547, 88.34366, 20240926, 17:37:47.16107, 714.8235
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.7455444, -8.823303, 88.40234, 20240926, 17:37:47.17453, 714.8375
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.7643127, -8.830658, 88.47264, 20240926, 17:37:47.18882, 714.8513
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.7737427, -8.782104, 88.56717, 20240926, 17:37:47.20276, 714.8652
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.7974548, -8.74881, 88.64079, 20240926, 17:37:47.21622, 714.8791
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.8058472, -8.726227, 88.71183, 20240926, 17:37:47.23044, 714.8931
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.8168335, -8.742554, 88.76573, 20240926, 17:37:47.24468, 714.907
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.8468628, -8.766113, 88.77966, 20240926, 17:37:47.25812, 714.9208
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.8789978, -8.786285, 88.77326, 20240926, 17:37:47.27211, 714.9348
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.9398499, -8.803406, 88.77023, 20240926, 17:37:47.28643, 714.9487
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.022217, -8.804047, 88.79082, 20240926, 17:37:47.30032, 714.9628
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.083099, -8.809631, 88.83195, 20240926, 17:37:47.31373, 714.9766
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.138855, -8.82373, 88.84761, 20240926, 17:37:47.32816, 714.9906
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.18869, -8.858429, 88.89619, 20240926, 17:37:47.34212, 715.0045
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.233307, -8.881104, 88.9456, 20240926, 17:37:47.35539, 715.0183
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.228058, -8.920563, 89.01869, 20240926, 17:37:47.37006, 715.0324
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.210297, -8.981018, 89.04892, 20240926, 17:37:47.38346, 715.0461
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.206299, -9.008087, 89.08524, 20240926, 17:37:47.39741, 715.0601
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.1875, -9.000244, 89.1244, 20240926, 17:37:47.41106, 715.074
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.161163, -8.975037, 89.16874, 20240926, 17:37:47.42537, 715.0881
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.095337, -8.986084, 89.20802, 20240926, 17:37:47.43922, 715.1019
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.060577, -9.011658, 89.22841, 20240926, 17:37:47.45321, 715.1159
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.039124, -9.065033, 89.24348, 20240926, 17:37:47.46741, 715.1298
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.07077, -9.044495, 89.29705, 20240926, 17:37:47.48106, 715.1437
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.086884, -8.994781, 89.32159, 20240926, 17:37:47.49545, 715.1585
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.053802, -8.963623, 89.32678, 20240926, 17:37:47.50911, 715.1714
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.011871, -8.9664, 89.31267, 20240926, 17:37:47.52278, 715.1855
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.9524536, -8.931, 89.27758, 20240926, 17:37:47.53638, 715.1994
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.926178, -8.923035, 89.24317, 20240926, 17:37:47.55087, 715.2133
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.9119263, -8.936859, 89.19697, 20240926, 17:37:47.56462, 715.2272
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.9078674, -9.002563, 89.15744, 20240926, 17:37:47.57845, 715.2411
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.8772583, -9.084961, 89.08582, 20240926, 17:37:47.59249, 715.2551
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.8188171, -9.112518, 89.00029, 20240926, 17:37:47.60681, 715.269
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.7801514, -9.10318, 88.92701, 20240926, 17:37:47.62049, 715.2829
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.7498474, -9.073883, 88.8559, 20240926, 17:37:47.63383, 715.2968
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.7208252, -9.038422, 88.82355, 20240926, 17:37:47.64836, 715.3107
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.6678467, -9.034271, 88.77599, 20240926, 17:37:47.66203, 715.3247
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.626709, -9.075684, 88.7562, 20240926, 17:37:47.67565, 715.3386
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.5812378, -9.120667, 88.72434, 20240926, 17:37:47.68985, 715.3525
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.5268555, -9.148346, 88.71291, 20240926, 17:37:47.70380, 715.3665
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.4659424, -9.127014, 88.69184, 20240926, 17:37:47.71767, 715.3803
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.4133606, -9.109131, 88.70315, 20240926, 17:37:47.73159, 715.3942
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.3477173, -9.110077, 88.69937, 20240926, 17:37:47.74593, 715.4084
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.2983704, -9.131866, 88.71156, 20240926, 17:37:47.75951, 715.4221
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.2598572, -9.100464, 88.74351, 20240926, 17:37:47.77305, 715.436
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.2145691, -9.030823, 88.76456, 20240926, 17:37:47.78764, 715.45
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.1681213, -9.032104, 88.7809, 20240926, 17:37:47.80155, 715.4638
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.1403198, -9.087952, 88.81051, 20240926, 17:37:47.81491, 715.4778
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.1274414, -9.132202, 88.829, 20240926, 17:37:47.82899, 715.4917
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.101593, -9.164276, 88.84832, 20240926, 17:37:47.84330, 715.5056
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.09872437, -9.202606, 88.86948, 20240926, 17:37:47.85657, 715.5195
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.07376099, -9.224579, 88.8626, 20240926, 17:37:47.87079, 715.5335
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.05200195, -9.243927, 88.86913, 20240926, 17:37:47.88470, 715.5474
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.02639771, -9.243927, 88.86983, 20240926, 17:37:47.89860, 715.5613
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.00243548, -9.251434, 88.85773, 20240926, 17:37:47.91250, 715.5754
primingcontin, 3, OceanLot, right, right, 1, left, right, 0.02940377, -9.244171, 88.85945, 20240926, 17:37:47.92657, 715.5892
primingcontin, 3, OceanLot, right, right, 1, left, right, 0.06722564, -9.243317, 88.83584, 20240926, 17:37:47.94052, 715.6031
primingcontin, 3, OceanLot, right, right, 1, left, right, 0.1001812, -9.266418, 88.83038, 20240926, 17:37:47.95407, 715.6171
primingcontin, 3, OceanLot, right, right, 1, left, right, 0.1383937, -9.325592, 88.78373, 20240926, 17:37:47.96831, 715.631
primingcontin, 3, OceanLot, right, right, 1, left, right, 0.1693158, -9.35907, 88.73155, 20240926, 17:37:47.98226, 715.645
primingcontin, 3, OceanLot, right, right, 1, left, right, 0.1948394, -9.378204, 88.70055, 20240926, 17:37:47.99586, 715.6588
primingcontin, 3, OceanLot, right, right, 1, left, right, 0.242515, -9.432281, 88.6306, 20240926, 17:37:48.01043, 715.6729
primingcontin, 3, OceanLot, right, right, 1, left, right, 0.2696874, -9.438538, 88.59226, 20240926, 17:37:48.02431, 715.6867
primingcontin, 3, OceanLot, right, right, 1, left, right, 0.283925, -9.481689, 88.54567, 20240926, 17:37:48.03792, 715.7005
primingcontin, 3, OceanLot, right, right, 1, left, right, 0.232733, -9.518005, 88.52974, 20240926, 17:37:48.05184, 715.7145
primingcontin, 3, OceanLot, right, right, 1, left, right, 0.2041702, -9.554199, 88.51528, 20240926, 17:37:48.06612, 715.7285
primingcontin, 3, OceanLot, right, right, 1, left, right, 0.1953883, -9.579468, 88.48483, 20240926, 17:37:48.08006, 715.7424
primingcontin, 3, OceanLot, right, right, 1, left, right, 0.2589029, -9.610992, 88.44331, 20240926, 17:37:48.09342, 715.7564
primingcontin, 3, OceanLot, right, right, 1, left, right, 0.3192921, -9.626892, 88.41855, 20240926, 17:37:48.10783, 715.7701
primingcontin, 3, OceanLot, right, right, 1, left, right, 0.3457575, -9.644745, 88.40045, 20240926, 17:37:48.12179, 715.7842
primingcontin, 3, OceanLot, right, right, 1, left, right, 0.3455195, -9.628448, 88.38152, 20240926, 17:37:48.13511, 715.798
primingcontin, 3, OceanLot, right, right, 1, left, right, 0.3320965, -9.622559, 88.37218, 20240926, 17:37:48.14953, 715.8119
primingcontin, 3, OceanLot, right, right, 1, left, right, 0.3366235, -9.614899, 88.35871, 20240926, 17:37:48.16356, 715.826
primingcontin, 3, OceanLot, right, right, 1, left, right, 0.3789279, -9.653351, 88.30434, 20240926, 17:37:48.17688, 715.8398
primingcontin, 3, OceanLot, right, right, 1, left, right, 0.3739147, -9.661896, 88.26347, 20240926, 17:37:48.19148, 715.8538
primingcontin, 3, OceanLot, right, right, 1, left, right, 0.3566174, -9.67572, 88.22271, 20240926, 17:37:48.20507, 715.8677
primingcontin, 3, OceanLot, right, right, 1, left, right, 0.338698, -9.634827, 88.20076, 20240926, 17:37:48.21882, 715.8815
primingcontin, 3, OceanLot, right, right, 1, left, right, 0.3211626, -9.644196, 88.17824, 20240926, 17:37:48.23287, 715.8955
primingcontin, 3, OceanLot, right, right, 1, left, right, 0.2889762, -9.637451, 88.16205, 20240926, 17:37:48.24709, 715.9095
primingcontin, 3, OceanLot, right, right, 1, left, right, 0.2567064, -9.645111, 88.15739, 20240926, 17:37:48.26064, 715.9233
primingcontin, 3, OceanLot, right, right, 1, left, right, 0.2250336, -9.644867, 88.13306, 20240926, 17:37:48.27429, 715.9372
primingcontin, 3, OceanLot, right, right, 1, left, right, 0.2374559, -9.654205, 88.10824, 20240926, 17:37:48.28871, 715.9511
primingcontin, 3, OceanLot, right, right, 1, left, right, 0.2118033, -9.682587, 88.07716, 20240926, 17:37:48.30277, 715.9652
primingcontin, 3, OceanLot, right, right, 1, left, right, 0.1845739, -9.689606, 88.05853, 20240926, 17:37:48.31607, 715.979
primingcontin, 3, OceanLot, right, right, 1, left, right, 0.139988, -9.665833, 88.07144, 20240926, 17:37:48.33087, 715.993
primingcontin, 3, OceanLot, right, right, 1, left, right, 0.1059023, -9.654083, 88.08121, 20240926, 17:37:48.34455, 716.007
primingcontin, 3, OceanLot, right, right, 1, left, right, 0.07024214, -9.657806, 88.08137, 20240926, 17:37:48.35824, 716.0209
primingcontin, 3, OceanLot, right, right, 1, left, right, 0.04189689, -9.668915, 88.09283, 20240926, 17:37:48.37180, 716.0348
primingcontin, 3, OceanLot, right, right, 1, left, right, 0.01012791, -9.683563, 88.09751, 20240926, 17:37:48.38625, 716.0486
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.02285767, -9.703033, 88.11038, 20240926, 17:37:48.39976, 716.0625
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.06976318, -9.725372, 88.12103, 20240926, 17:37:48.41353, 716.0765
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.1025696, -9.732941, 88.12901, 20240926, 17:37:48.42810, 716.0905
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.1285095, -9.684296, 88.14903, 20240926, 17:37:48.44183, 716.1044
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.1630554, -9.684418, 88.16898, 20240926, 17:37:48.45521, 716.1182
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.2000427, -9.711151, 88.19686, 20240926, 17:37:48.46939, 716.1321
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.2265625, -9.740906, 88.2132, 20240926, 17:37:48.48329, 716.146
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.2406311, -9.735107, 88.24299, 20240926, 17:37:48.49827, 716.161
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.2453613, -9.753357, 88.25035, 20240926, 17:37:48.51109, 716.174
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.2589417, -9.754456, 88.28854, 20240926, 17:37:48.52527, 716.188
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.2506104, -9.804565, 88.29533, 20240926, 17:37:48.53901, 716.2018
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.2602844, -9.831085, 88.31004, 20240926, 17:37:48.55271, 716.2157
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.2601624, -9.866272, 88.31789, 20240926, 17:37:48.56704, 716.2297
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.2395325, -9.886414, 88.30135, 20240926, 17:37:48.58095, 716.2437
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.2507324, -9.876953, 88.31755, 20240926, 17:37:48.59455, 716.2575
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.2605591, -9.879333, 88.32194, 20240926, 17:37:48.60878, 716.2715
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.2795715, -9.949371, 88.35147, 20240926, 17:37:48.62268, 716.2854
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.3225098, -9.978333, 88.34492, 20240926, 17:37:48.63635, 716.2993
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.3035583, -9.934814, 88.34225, 20240926, 17:37:48.65085, 716.3132
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.2944336, -9.944763, 88.33366, 20240926, 17:37:48.66453, 716.3271
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.2695313, -9.946777, 88.30429, 20240926, 17:37:48.67833, 716.3411
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.2461243, -9.939178, 88.2926, 20240926, 17:37:48.69227, 716.3549
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.2582397, -9.9245, 88.27918, 20240926, 17:37:48.70618, 716.3689
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.2729797, -9.916656, 88.28024, 20240926, 17:37:48.72016, 716.3828
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.2831116, -9.8909, 88.25916, 20240926, 17:37:48.73366, 716.3967
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.2779846, -9.868683, 88.25144, 20240926, 17:37:48.74799, 716.4107
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.2752075, -9.85434, 88.24189, 20240926, 17:37:48.76197, 716.4246
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.2944031, -9.863098, 88.22147, 20240926, 17:37:48.77557, 716.4385
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.307251, -9.86853, 88.21534, 20240926, 17:37:48.79001, 716.4524
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.315155, -9.900391, 88.21338, 20240926, 17:37:48.80396, 716.4663
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.3441162, -9.944244, 88.20815, 20240926, 17:37:48.81742, 716.4802
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.3777466, -9.935638, 88.23388, 20240926, 17:37:48.83124, 716.4943
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.3919678, -9.930359, 88.24449, 20240926, 17:37:48.84576, 716.5081
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.3984375, -9.932953, 88.26355, 20240926, 17:37:48.85966, 716.5221
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.3950806, -9.929352, 88.28487, 20240926, 17:37:48.87277, 716.5357
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.3926392, -9.921082, 88.3132, 20240926, 17:37:48.88724, 716.5499
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.3897705, -9.934265, 88.33389, 20240926, 17:37:48.90131, 716.5637
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.389679, -9.934357, 88.378, 20240926, 17:37:48.91483, 716.5777
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.3876343, -9.941467, 88.37473, 20240926, 17:37:48.92923, 716.5916
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.4038391, -9.933533, 88.41557, 20240926, 17:37:48.94332, 716.6057
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.4124451, -9.917725, 88.44874, 20240926, 17:37:48.95652, 716.6195
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.4212341, -9.890808, 88.4874, 20240926, 17:37:48.97101, 716.6334
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.4308472, -9.883759, 88.52014, 20240926, 17:37:48.98476, 716.6474
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.4499512, -9.906281, 88.53999, 20240926, 17:37:48.99846, 716.6611
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.4611816, -9.961487, 88.57458, 20240926, 17:37:49.01245, 716.6752
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.4603271, -9.988342, 88.60229, 20240926, 17:37:49.02676, 716.6892
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.4364929, -10.00897, 88.61562, 20240926, 17:37:49.04055, 716.703
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.414856, -10.05807, 88.62874, 20240926, 17:37:49.05393, 716.7169
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.3815002, -10.10672, 88.63482, 20240926, 17:37:49.06820, 716.7309
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.3586426, -10.1055, 88.63431, 20240926, 17:37:49.08242, 716.7448
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.3356628, -10.08163, 88.62844, 20240926, 17:37:49.09571, 716.7586
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.3547363, -10.08926, 88.61673, 20240926, 17:37:49.11029, 716.7727
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.3496399, -10.09653, 88.59424, 20240926, 17:37:49.12429, 716.7866
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.3301086, -10.08682, 88.56392, 20240926, 17:37:49.13761, 716.8004
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.3210754, -10.02832, 88.51476, 20240926, 17:37:49.15172, 716.8145
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.3301086, -9.99704, 88.46738, 20240926, 17:37:49.16600, 716.8284
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.3490295, -10.03506, 88.43417, 20240926, 17:37:49.17996, 716.8423
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.4212036, -10.08401, 88.4249, 20240926, 17:37:49.19318, 716.8561
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.4266968, -10.10577, 88.38546, 20240926, 17:37:49.20747, 716.8701
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.3978577, -10.11948, 88.34222, 20240926, 17:37:49.22142, 716.8841
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.3659668, -10.09537, 88.31106, 20240926, 17:37:49.23493, 716.8979
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.3370056, -10.03772, 88.27126, 20240926, 17:37:49.24950, 716.9119
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.3432007, -9.947968, 88.25217, 20240926, 17:37:49.26308, 716.9258
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.3452148, -9.86441, 88.23147, 20240926, 17:37:49.27670, 716.9397
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.3348083, -9.827606, 88.20667, 20240926, 17:37:49.29117, 716.9535
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.3194275, -9.786743, 88.18723, 20240926, 17:37:49.30487, 716.9675
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.3045959, -9.749115, 88.17317, 20240926, 17:37:49.31874, 716.9814
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.2997437, -9.721771, 88.15652, 20240926, 17:37:49.33238, 716.9953
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.3118286, -9.716217, 88.15205, 20240926, 17:37:49.34674, 717.0093
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.3238831, -9.726868, 88.14975, 20240926, 17:37:49.36056, 717.0233
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.3384399, -9.714539, 88.14716, 20240926, 17:37:49.37425, 717.0372
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.3630371, -9.690277, 88.15946, 20240926, 17:37:49.38862, 717.0511
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.3525085, -9.673553, 88.12892, 20240926, 17:37:49.40253, 717.0649
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.3401489, -9.640381, 88.11065, 20240926, 17:37:49.41600, 717.0789
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.3100586, -9.679443, 88.06358, 20240926, 17:37:49.43018, 717.0929
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.2814636, -9.695099, 88.0304, 20240926, 17:37:49.44442, 717.1068
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.2902222, -9.733215, 88.01295, 20240926, 17:37:49.45801, 717.1207
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.311615, -9.780884, 88.01081, 20240926, 17:37:49.47157, 717.1346
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.3233337, -9.806976, 88.01746, 20240926, 17:37:49.48622, 717.1486
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.3171997, -9.808838, 88.02851, 20240926, 17:37:49.50092, 717.1636
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.3257141, -9.817169, 88.03236, 20240926, 17:37:49.51345, 717.1765
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.3382568, -9.790955, 88.05527, 20240926, 17:37:49.52790, 717.1904
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.3655396, -9.795105, 88.10117, 20240926, 17:37:49.54183, 717.2042
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.4120483, -9.74527, 88.16376, 20240926, 17:37:49.55515, 717.2182
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.417511, -9.732391, 88.19545, 20240926, 17:37:49.56966, 717.2321
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.4297485, -9.735321, 88.24555, 20240926, 17:37:49.58353, 717.2459
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.4201965, -9.768311, 88.28074, 20240926, 17:37:49.59695, 717.2599
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.4171448, -9.749512, 88.31071, 20240926, 17:37:49.61123, 717.2739
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.4184265, -9.736176, 88.33841, 20240926, 17:37:49.62552, 717.2878
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.4213562, -9.697052, 88.37936, 20240926, 17:37:49.63926, 717.3017
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.437561, -9.686859, 88.3997, 20240926, 17:37:49.65298, 717.3156
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.4570007, -9.684204, 88.42708, 20240926, 17:37:49.66721, 717.3296
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.4490662, -9.717377, 88.41262, 20240926, 17:37:49.68109, 717.3434
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.4471436, -9.73764, 88.40993, 20240926, 17:37:49.69444, 717.3574
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.4642944, -9.75296, 88.45267, 20240926, 17:37:49.70884, 717.3713
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.4828491, -9.776947, 88.48177, 20240926, 17:37:49.72274, 717.3851
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.5300903, -9.793365, 88.51075, 20240926, 17:37:49.73615, 717.3991
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.5688171, -9.811829, 88.55402, 20240926, 17:37:49.75066, 717.4131
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.5537109, -9.825806, 88.59717, 20240926, 17:37:49.76437, 717.427
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.5396729, -9.831757, 88.64854, 20240926, 17:37:49.77814, 717.4409
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.5265198, -9.829773, 88.68436, 20240926, 17:37:49.79221, 717.4549
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.5487366, -9.806915, 88.7289, 20240926, 17:37:49.80635, 717.4688
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.5866394, -9.776581, 88.76589, 20240926, 17:37:49.81992, 717.4826
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.6086426, -9.787445, 88.82257, 20240926, 17:37:49.83360, 717.4965
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.6140137, -9.780304, 88.82571, 20240926, 17:37:49.84764, 717.5104
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.5992737, -9.778625, 88.84253, 20240926, 17:37:49.86172, 717.5244
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.6250916, -9.792389, 88.85925, 20240926, 17:37:49.87549, 717.5385
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.6382141, -9.774475, 88.92089, 20240926, 17:37:49.89037, 717.5527
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.6675415, -9.767151, 88.94869, 20240926, 17:37:49.90360, 717.5662
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.7026672, -9.766724, 88.96288, 20240926, 17:37:49.91742, 717.5801
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.7468262, -9.730774, 88.99628, 20240926, 17:37:49.93142, 717.5941
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.7662354, -9.705963, 89.02157, 20240926, 17:37:49.94559, 717.608
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.8011169, -9.674225, 89.0693, 20240926, 17:37:49.95922, 717.6219
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.8216248, -9.69812, 89.08987, 20240926, 17:37:49.97291, 717.6359
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.8482056, -9.724518, 89.12695, 20240926, 17:37:49.98693, 717.6496
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.8827515, -9.730347, 89.1682, 20240926, 17:37:50.00090, 717.6636
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.9211731, -9.736542, 89.19101, 20240926, 17:37:50.01458, 717.6775
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.9468689, -9.720245, 89.22038, 20240926, 17:37:50.02912, 717.6915
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.9718323, -9.734802, 89.22546, 20240926, 17:37:50.04310, 717.7054
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.9989014, -9.754456, 89.27725, 20240926, 17:37:50.05623, 717.7192
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.028778, -9.756714, 89.30202, 20240926, 17:37:50.07076, 717.7331
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.034668, -9.77124, 89.32339, 20240926, 17:37:50.08462, 717.7472
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.056854, -9.814728, 89.35397, 20240926, 17:37:50.09841, 717.7611
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.073151, -9.839813, 89.38062, 20240926, 17:37:50.11234, 717.775
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.063904, -9.830597, 89.39791, 20240926, 17:37:50.12656, 717.7891
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.060364, -9.824646, 89.38586, 20240926, 17:37:50.14047, 717.8029
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.051361, -9.824646, 89.3986, 20240926, 17:37:50.15374, 717.8167
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.055878, -9.839935, 89.40885, 20240926, 17:37:50.16834, 717.8307
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.042847, -9.846313, 89.40484, 20240926, 17:37:50.18218, 717.8446
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.026855, -9.858429, 89.4029, 20240926, 17:37:50.19554, 717.8585
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.026794, -9.872131, 89.39419, 20240926, 17:37:50.21007, 717.8724
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.031525, -9.890045, 89.38637, 20240926, 17:37:50.22404, 717.8864
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.9994202, -9.926178, 89.36388, 20240926, 17:37:50.23757, 717.9002
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.008789, -9.960419, 89.34383, 20240926, 17:37:50.25146, 717.9141
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.004547, -9.954041, 89.32475, 20240926, 17:37:50.26586, 717.9282
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.04776, -9.987854, 89.32353, 20240926, 17:37:50.27980, 717.9422
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.106537, -10.00327, 89.34824, 20240926, 17:37:50.29311, 717.9561
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.133911, -10.03125, 89.33565, 20240926, 17:37:50.30767, 717.9699
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.12085, -10.03555, 89.31133, 20240926, 17:37:50.32146, 717.9838
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.100403, -10.03952, 89.29821, 20240926, 17:37:50.33473, 717.9977
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.101685, -10.03522, 89.30883, 20240926, 17:37:50.34904, 718.0117
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.10321, -10.03229, 89.30784, 20240926, 17:37:50.36321, 718.0256
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.115631, -10.04745, 89.32708, 20240926, 17:37:50.37662, 718.0396
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.114502, -10.06873, 89.33076, 20240926, 17:37:50.39106, 718.0534
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.102478, -10.08438, 89.32392, 20240926, 17:37:50.40476, 718.0674
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.077606, -10.08542, 89.31135, 20240926, 17:37:50.41885, 718.0814
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.06485, -10.08765, 89.30455, 20240926, 17:37:50.43234, 718.0952
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.048828, -10.07599, 89.2923, 20240926, 17:37:50.44657, 718.1092
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.036835, -10.0744, 89.27023, 20240926, 17:37:50.46066, 718.123
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.036346, -10.07266, 89.24863, 20240926, 17:37:50.47404, 718.137
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.048187, -10.06247, 89.20136, 20240926, 17:37:50.48816, 718.1509
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.026215, -10.06503, 89.18603, 20240926, 17:37:50.50294, 718.1656
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.017181, -10.05243, 89.15648, 20240926, 17:37:50.51572, 718.1786
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.008453, -10.04431, 89.11391, 20240926, 17:37:50.53000, 718.1927
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.009003, -10.07538, 89.06644, 20240926, 17:37:50.54400, 718.2067
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.010254, -10.06555, 89.05112, 20240926, 17:37:50.55783, 718.2205
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.035919, -10.03839, 89.03168, 20240926, 17:37:50.57178, 718.2345
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.040405, -10.01691, 89.01074, 20240926, 17:37:50.58600, 718.2484
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.047699, -10.0188, 88.98669, 20240926, 17:37:50.59963, 718.2623
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.072357, -10.02213, 88.99186, 20240926, 17:37:50.61328, 718.2762
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.091248, -10.03281, 88.98656, 20240926, 17:37:50.62778, 718.2902
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.112091, -10.04962, 89.00611, 20240926, 17:37:50.64176, 718.3041
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.114929, -10.07993, 89.00033, 20240926, 17:37:50.65501, 718.318
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.122314, -10.08301, 88.99403, 20240926, 17:37:50.66949, 718.3319
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.113434, -10.07501, 88.99628, 20240926, 17:37:50.68318, 718.3458
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.111725, -10.06726, 88.99715, 20240926, 17:37:50.69677, 718.3597
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.098694, -10.04999, 89.01393, 20240926, 17:37:50.71141, 718.3738
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.087738, -10.0213, 89.01757, 20240926, 17:37:50.72502, 718.3878
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.084991, -10.00568, 89.01505, 20240926, 17:37:50.73881, 718.4015
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.087097, -9.987183, 89.01922, 20240926, 17:37:50.75271, 718.4154
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.085693, -10.00436, 89.01252, 20240926, 17:37:50.76668, 718.4294
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.066559, -10.03662, 88.98832, 20240926, 17:37:50.78083, 718.4434
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.053284, -10.05133, 88.95972, 20240926, 17:37:50.79423, 718.4572
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.050934, -10.02896, 88.92961, 20240926, 17:37:50.80894, 718.4712
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.0383, -10.01981, 88.92242, 20240926, 17:37:50.82225, 718.485
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.045074, -10.06952, 88.90001, 20240926, 17:37:50.83598, 718.499
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.06543, -10.10086, 88.87996, 20240926, 17:37:50.85026, 718.5129
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.045074, -10.07306, 88.86588, 20240926, 17:37:50.86460, 718.5268
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.023346, -10.06668, 88.85515, 20240926, 17:37:50.87835, 718.5408
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.9733582, -10.06458, 88.83508, 20240926, 17:37:50.89222, 718.5547
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.9552917, -10.07715, 88.83202, 20240926, 17:37:50.90611, 718.5686
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.9569702, -10.11914, 88.84861, 20240926, 17:37:50.92002, 718.5826
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.9562073, -10.18271, 88.8714, 20240926, 17:37:50.93361, 718.5965
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.9534302, -10.17517, 88.85001, 20240926, 17:37:50.94796, 718.6103
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.9265442, -10.16437, 88.85792, 20240926, 17:37:50.96130, 718.6241
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.9186401, -10.177, 88.89195, 20240926, 17:37:50.97527, 718.6382
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.9089355, -10.19397, 88.89551, 20240926, 17:37:50.98950, 718.6522
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.8989868, -10.21472, 88.90075, 20240926, 17:37:51.00394, 718.6661
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.8930664, -10.26056, 88.90112, 20240926, 17:37:51.01730, 718.68
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.9064026, -10.27829, 88.93562, 20240926, 17:37:51.03119, 718.6939
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.9133301, -10.30917, 88.94787, 20240926, 17:37:51.04548, 718.7079
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.9127808, -10.36334, 88.96008, 20240926, 17:37:51.05906, 718.7217
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.9007568, -10.41275, 88.96714, 20240926, 17:37:51.07278, 718.7355
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.8987427, -10.44775, 88.98865, 20240926, 17:37:51.08731, 718.7496
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.9087524, -10.48837, 89.00524, 20240926, 17:37:51.10105, 718.7635
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.9146729, -10.52142, 89.0197, 20240926, 17:37:51.11464, 718.7773
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.9213562, -10.55243, 89.03416, 20240926, 17:37:51.12910, 718.7914
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.9205933, -10.60257, 89.06267, 20240926, 17:37:51.14298, 718.8054
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.9286499, -10.63959, 89.0686, 20240926, 17:37:51.15642, 718.8191
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.9306946, -10.68207, 89.08476, 20240926, 17:37:51.17069, 718.8331
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.9429321, -10.72711, 89.10452, 20240926, 17:37:51.18456, 718.847
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.9445801, -10.77277, 89.1254, 20240926, 17:37:51.19838, 718.8608
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.9395142, -10.83734, 89.14683, 20240926, 17:37:51.21251, 718.8749
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.9280396, -10.88678, 89.15723, 20240926, 17:37:51.22671, 718.8889
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.9231262, -10.94775, 89.14861, 20240926, 17:37:51.24044, 718.9026
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.9064331, -11.02518, 89.16254, 20240926, 17:37:51.25385, 718.9167
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.8990784, -11.07104, 89.16597, 20240926, 17:37:51.26835, 718.9305
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.9040833, -11.13126, 89.16093, 20240926, 17:37:51.28191, 718.9445
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.8851318, -11.2265, 89.16298, 20240926, 17:37:51.29544, 718.9584
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.8821411, -11.24664, 89.13612, 20240926, 17:37:51.30979, 718.9723
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.8478394, -11.29422, 89.123, 20240926, 17:37:51.32360, 718.9863
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.8102417, -11.31583, 89.06893, 20240926, 17:37:51.33748, 719.0001
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.7825012, -11.32349, 89.00798, 20240926, 17:37:51.35116, 719.0142
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.7666931, -11.34149, 88.97036, 20240926, 17:37:51.36564, 719.028
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.7877197, -11.37973, 88.94861, 20240926, 17:37:51.37916, 719.0419
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.8132019, -11.38602, 88.93362, 20240926, 17:37:51.39283, 719.0558
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.7868652, -11.3851, 88.89984, 20240926, 17:37:51.40744, 719.0697
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.7457275, -11.38974, 88.86649, 20240926, 17:37:51.42122, 719.0838
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.7193909, -11.40454, 88.83062, 20240926, 17:37:51.43468, 719.0977
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.7045288, -11.40472, 88.78912, 20240926, 17:37:51.44889, 719.1116
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.7069702, -11.35284, 88.72894, 20240926, 17:37:51.46275, 719.1255
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.7190857, -11.30847, 88.71104, 20240926, 17:37:51.47643, 719.1394
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.7112122, -11.2999, 88.67104, 20240926, 17:37:51.49105, 719.1534
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.6893921, -11.30212, 88.60239, 20240926, 17:37:51.50546, 719.1682
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.6671143, -11.28674, 88.55846, 20240926, 17:37:51.51834, 719.1811
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.6672058, -11.24875, 88.51134, 20240926, 17:37:51.53224, 719.1952
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.6401672, -11.19827, 88.48193, 20240926, 17:37:51.54664, 719.209
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.64151, -11.15118, 88.44247, 20240926, 17:37:51.56064, 719.223
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.6499329, -11.11935, 88.41898, 20240926, 17:37:51.57402, 719.2369
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.651001, -11.08133, 88.39463, 20240926, 17:37:51.58847, 719.2509
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.6579895, -11.05334, 88.39643, 20240926, 17:37:51.60232, 719.2648
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.6386414, -11.00562, 88.38441, 20240926, 17:37:51.61575, 719.2787
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.6388245, -10.96039, 88.38612, 20240926, 17:37:51.63034, 719.2926
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.6491699, -10.92969, 88.38581, 20240926, 17:37:51.64437, 719.3067
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.6764526, -10.90616, 88.42369, 20240926, 17:37:51.65790, 719.3205
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.6951294, -10.91556, 88.463, 20240926, 17:37:51.67174, 719.3344
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.7111511, -10.91742, 88.48251, 20240926, 17:37:51.68599, 719.3484
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.7263184, -10.9043, 88.52974, 20240926, 17:37:51.69994, 719.3623
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.7527771, -10.88385, 88.55965, 20240926, 17:37:51.71333, 719.3763
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.7610168, -10.8663, 88.59352, 20240926, 17:37:51.72746, 719.3901
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.801239, -10.8634, 88.64559, 20240926, 17:37:51.74175, 719.4041
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.8300781, -10.89954, 88.6688, 20240926, 17:37:51.75490, 719.4179
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.8355408, -10.92093, 88.72222, 20240926, 17:37:51.76917, 719.4318
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.8259277, -10.93423, 88.76792, 20240926, 17:37:51.78309, 719.4457
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.8272095, -10.95972, 88.79946, 20240926, 17:37:51.79668, 719.4597
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.823822, -11.00095, 88.81644, 20240926, 17:37:51.81111, 719.4735
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.8065491, -11.01944, 88.84592, 20240926, 17:37:51.82506, 719.4874
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.8016052, -11.03079, 88.85191, 20240926, 17:37:51.83872, 719.5014
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.7860107, -11.0372, 88.85552, 20240926, 17:37:51.85265, 719.5153
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.7480164, -11.04214, 88.84225, 20240926, 17:37:51.86665, 719.5292
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.7106934, -11.08456, 88.82231, 20240926, 17:37:51.88068, 719.5431
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.6944885, -11.08691, 88.81015, 20240926, 17:37:51.89424, 719.5571
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.6798706, -11.1351, 88.79813, 20240926, 17:37:51.90872, 719.5711
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.6999512, -11.20496, 88.78146, 20240926, 17:37:51.92246, 719.5848
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.723114, -11.24716, 88.76539, 20240926, 17:37:51.93586, 719.5988
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.6938477, -11.25092, 88.74974, 20240926, 17:37:51.94998, 719.6127
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.6464844, -11.27228, 88.7123, 20240926, 17:37:51.96402, 719.6266
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.5843811, -11.29892, 88.66901, 20240926, 17:37:51.97794, 719.6406
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.56427, -11.34012, 88.63811, 20240926, 17:37:51.99191, 719.6545
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.5435181, -11.37585, 88.61993, 20240926, 17:37:52.00602, 719.6684
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.5241394, -11.44769, 88.57607, 20240926, 17:37:52.01974, 719.6824
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.4911194, -11.50797, 88.51252, 20240926, 17:37:52.03332, 719.6962
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.4621277, -11.5603, 88.45391, 20240926, 17:37:52.04765, 719.7103
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.4404602, -11.59912, 88.37857, 20240926, 17:37:52.06155, 719.7242
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.4203186, -11.62076, 88.33445, 20240926, 17:37:52.07519, 719.7382
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.406189, -11.6499, 88.26056, 20240926, 17:37:52.08917, 719.7519
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.3850098, -11.70441, 88.20374, 20240926, 17:37:52.10359, 719.7659
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.383667, -11.76508, 88.12292, 20240926, 17:37:52.11680, 719.7797
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.3720703, -11.80469, 88.04844, 20240926, 17:37:52.13131, 719.7937
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.3622131, -11.82614, 87.97734, 20240926, 17:37:52.14541, 719.8076
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.3520203, -11.85599, 87.90636, 20240926, 17:37:52.15887, 719.8216
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.3225098, -11.88528, 87.82321, 20240926, 17:37:52.17259, 719.8356
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.3147888, -11.89352, 87.76505, 20240926, 17:37:52.18707, 719.8494
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.3196411, -11.88721, 87.70184, 20240926, 17:37:52.20077, 719.8634
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.331604, -11.86768, 87.64616, 20240926, 17:37:52.21432, 719.8773
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.3341064, -11.87286, 87.58747, 20240926, 17:37:52.22876, 719.8912
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.346405, -11.84689, 87.54741, 20240926, 17:37:52.24282, 719.9052
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.3349304, -11.81967, 87.48103, 20240926, 17:37:52.25609, 719.9191
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.3582458, -11.76923, 87.43933, 20240926, 17:37:52.27057, 719.933
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.3732605, -11.72021, 87.41924, 20240926, 17:37:52.28460, 719.947
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.3735962, -11.67682, 87.3724, 20240926, 17:37:52.29809, 719.9608
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.3911743, -11.64609, 87.33663, 20240926, 17:37:52.31189, 719.9749
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.4023132, -11.56967, 87.32729, 20240926, 17:37:52.32647, 719.9888
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.4229736, -11.49252, 87.33412, 20240926, 17:37:52.34019, 720.0026
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.4532776, -11.38876, 87.32556, 20240926, 17:37:52.35345, 720.0164
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.4846191, -11.30551, 87.32951, 20240926, 17:37:52.36780, 720.0305
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.5312805, -11.23694, 87.34248, 20240926, 17:37:52.38202, 720.0444
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.5827942, -11.21396, 87.38895, 20240926, 17:37:52.39530, 720.0583
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.63797, -11.18161, 87.41349, 20240926, 17:37:52.40981, 720.0722
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.6488647, -11.15973, 87.44954, 20240926, 17:37:52.42367, 720.086
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.6777344, -11.12445, 87.48883, 20240926, 17:37:52.43696, 720.1
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.7080994, -11.0723, 87.53293, 20240926, 17:37:52.45164, 720.114
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.7362976, -11.03317, 87.58945, 20240926, 17:37:52.46557, 720.1279
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.7782898, -11.02573, 87.64447, 20240926, 17:37:52.47950, 720.1419
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.8207092, -10.98654, 87.69709, 20240926, 17:37:52.49286, 720.1557
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.8140564, -10.95773, 87.73467, 20240926, 17:37:52.50887, 720.1716
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.7989807, -10.91711, 87.77831, 20240926, 17:37:52.52122, 720.1836
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.7982483, -10.8577, 87.7865, 20240926, 17:37:52.53449, 720.1974
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.8088684, -10.81158, 87.79453, 20240926, 17:37:52.54903, 720.2114
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.8346252, -10.75995, 87.82028, 20240926, 17:37:52.56267, 720.2254
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.8495178, -10.70233, 87.83154, 20240926, 17:37:52.57639, 720.2394
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.8652039, -10.65167, 87.84058, 20240926, 17:37:52.59072, 720.2531
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.8594666, -10.61087, 87.83186, 20240926, 17:37:52.60448, 720.2672
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.874176, -10.59985, 87.84174, 20240926, 17:37:52.61829, 720.2809
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.8874817, -10.54871, 87.84925, 20240926, 17:37:52.63235, 720.295
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.9321899, -10.49265, 87.87156, 20240926, 17:37:52.64651, 720.3088
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.003845, -10.44144, 87.91007, 20240926, 17:37:52.66044, 720.3229
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.082581, -10.36975, 87.9642, 20240926, 17:37:52.67362, 720.3365
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.163239, -10.28989, 88.0442, 20240926, 17:37:52.68815, 720.3506
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.247467, -10.20398, 88.14938, 20240926, 17:37:52.70217, 720.3646
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.344116, -10.12842, 88.24823, 20240926, 17:37:52.71548, 720.3784
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.475189, -10.05807, 88.40026, 20240926, 17:37:52.73006, 720.3925
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.603699, -10.01999, 88.54682, 20240926, 17:37:52.74398, 720.4063
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.688873, -9.98056, 88.70406, 20240926, 17:37:52.75751, 720.4202
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.774933, -9.973358, 88.79145, 20240926, 17:37:52.77174, 720.4343
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.83847, -9.997345, 88.88781, 20240926, 17:37:52.78555, 720.4481
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.875427, -10.01413, 88.96971, 20240926, 17:37:52.79944, 720.462
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.91629, -10.03787, 89.03725, 20240926, 17:37:52.81309, 720.4759
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.946594, -10.07358, 89.0758, 20240926, 17:37:52.82735, 720.49
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.972168, -10.14099, 89.12483, 20240926, 17:37:52.84146, 720.5038
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.961426, -10.18204, 89.1395, 20240926, 17:37:52.85475, 720.5176
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.963684, -10.2413, 89.15534, 20240926, 17:37:52.86924, 720.5316
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.957733, -10.30096, 89.15289, 20240926, 17:37:52.88283, 720.5455
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.961426, -10.35657, 89.15506, 20240926, 17:37:52.89660, 720.5595
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.963959, -10.43069, 89.16784, 20240926, 17:37:52.91110, 720.5734
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.972809, -10.48029, 89.15487, 20240926, 17:37:52.92510, 720.5875
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.981018, -10.53845, 89.15445, 20240926, 17:37:52.93843, 720.6011
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.991699, -10.60892, 89.146, 20240926, 17:37:52.95228, 720.6152
primingcontin, 3, OceanLot, right, right, 1, left, right, -2.001648, -10.68243, 89.1381, 20240926, 17:37:52.96676, 720.6292
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.996094, -10.72089, 89.15556, 20240926, 17:37:52.98042, 720.6431
primingcontin, 3, OceanLot, right, right, 1, left, right, -2.035461, -10.76468, 89.16862, 20240926, 17:37:52.99398, 720.6569
primingcontin, 3, OceanLot, right, right, 1, left, right, -2.061584, -10.80042, 89.1935, 20240926, 17:37:53.00842, 720.6708
primingcontin, 3, OceanLot, right, right, 1, left, right, -2.087006, -10.85193, 89.2339, 20240926, 17:37:53.02236, 720.6847
primingcontin, 3, OceanLot, right, right, 1, left, right, -2.153748, -10.89462, 89.30516, 20240926, 17:37:53.03571, 720.6987
primingcontin, 3, OceanLot, right, right, 1, left, right, -2.205719, -10.87848, 89.35145, 20240926, 17:37:53.05045, 720.7128
primingcontin, 3, OceanLot, right, right, 1, left, right, -2.215485, -10.83749, 89.40695, 20240926, 17:37:53.06422, 720.7266
primingcontin, 3, OceanLot, right, right, 1, left, right, -2.249451, -10.79935, 89.48601, 20240926, 17:37:53.07779, 720.7405
primingcontin, 3, OceanLot, right, right, 1, left, right, -2.362061, -10.77991, 89.57509, 20240926, 17:37:53.09186, 720.7545
primingcontin, 3, OceanLot, right, right, 1, left, right, -2.521179, -10.72858, 89.75357, 20240926, 17:37:53.10589, 720.7683
primingcontin, 3, OceanLot, right, right, 1, left, right, -2.68808, -10.67081, 89.98111, 20240926, 17:37:53.11977, 720.7822
primingcontin, 3, OceanLot, right, right, 1, left, right, -2.808228, -10.64377, 90.2139, 20240926, 17:37:53.13317, 720.7961
primingcontin, 3, OceanLot, right, right, 1, left, right, -2.842773, -10.61948, 90.41553, 20240926, 17:37:53.14770, 720.8101
primingcontin, 3, OceanLot, right, right, 1, left, right, -2.870331, -10.65454, 90.58589, 20240926, 17:37:53.16173, 720.824
primingcontin, 3, OceanLot, right, right, 1, left, right, -2.836609, -10.73492, 90.62047, 20240926, 17:37:53.17510, 720.838
primingcontin, 3, OceanLot, right, right, 1, left, right, -2.795502, -10.79861, 90.62068, 20240926, 17:37:53.18927, 720.8519
primingcontin, 3, OceanLot, right, right, 1, left, right, -2.791199, -10.85965, 90.54305, 20240926, 17:37:53.20356, 720.8659
primingcontin, 3, OceanLot, right, right, 1, left, right, -2.806702, -10.93085, 90.45615, 20240926, 17:37:53.21677, 720.8798
primingcontin, 3, OceanLot, right, right, 1, left, right, -2.78598, -11.01672, 90.34, 20240926, 17:37:53.23126, 720.8937
primingcontin, 3, OceanLot, right, right, 1, left, right, -2.74353, -11.15179, 90.21091, 20240926, 17:37:53.24502, 720.9077
primingcontin, 3, OceanLot, right, right, 1, left, right, -2.698029, -11.2489, 90.06074, 20240926, 17:37:53.25909, 720.9215
primingcontin, 3, OceanLot, right, right, 1, left, right, -2.615479, -11.33765, 89.88934, 20240926, 17:37:53.27237, 720.9353
primingcontin, 3, OceanLot, right, right, 1, left, right, -2.576172, -11.43536, 89.72166, 20240926, 17:37:53.28691, 720.9493
primingcontin, 3, OceanLot, right, right, 1, left, right, -2.533905, -11.54321, 89.57218, 20240926, 17:37:53.30078, 720.9632
primingcontin, 3, OceanLot, right, right, 1, left, right, -2.48468, -11.62543, 89.43395, 20240926, 17:37:53.31431, 720.9772
primingcontin, 3, OceanLot, right, right, 1, left, right, -2.43399, -11.72791, 89.31392, 20240926, 17:37:53.32850, 720.9911
primingcontin, 3, OceanLot, right, right, 1, left, right, -2.381958, -11.80402, 89.16658, 20240926, 17:37:53.34301, 721.0052
primingcontin, 3, OceanLot, right, right, 1, left, right, -2.321411, -11.88519, 89.06679, 20240926, 17:37:53.35606, 721.0189
primingcontin, 3, OceanLot, right, right, 1, left, right, -2.261475, -11.94846, 88.99582, 20240926, 17:37:53.37006, 721.0328
primingcontin, 3, OceanLot, right, right, 1, left, right, -2.202942, -12.0228, 88.8933, 20240926, 17:37:53.38438, 721.0468
primingcontin, 3, OceanLot, right, right, 1, left, right, -2.127228, -12.11151, 88.84057, 20240926, 17:37:53.39803, 721.0607
primingcontin, 3, OceanLot, right, right, 1, left, right, -2.082336, -12.17984, 88.77354, 20240926, 17:37:53.41181, 721.0746
primingcontin, 3, OceanLot, right, right, 1, left, right, -2.028046, -12.23901, 88.74438, 20240926, 17:37:53.42627, 721.0886
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.97229, -12.25388, 88.71146, 20240926, 17:37:53.44010, 721.1025
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.907898, -12.30914, 88.64885, 20240926, 17:37:53.45332, 721.1163
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.859406, -12.34769, 88.60101, 20240926, 17:37:53.46786, 721.1303
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.80896, -12.37231, 88.54041, 20240926, 17:37:53.48198, 721.1443
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.75946, -12.39285, 88.4826, 20240926, 17:37:53.49526, 721.1581
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.71817, -12.4173, 88.41082, 20240926, 17:37:53.51022, 721.173
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.657959, -12.45117, 88.35062, 20240926, 17:37:53.52329, 721.186
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.612579, -12.41647, 88.28335, 20240926, 17:37:53.53746, 721.2001
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.561981, -12.38095, 88.19784, 20240926, 17:37:53.55121, 721.2139
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.535583, -12.42548, 88.1501, 20240926, 17:37:53.56552, 721.228
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.553284, -12.47189, 88.08186, 20240926, 17:37:53.57906, 721.2418
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.537445, -12.5058, 88.06297, 20240926, 17:37:53.59267, 721.2556
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.488953, -12.52625, 88.03746, 20240926, 17:37:53.60711, 721.2695
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.438629, -12.54285, 88.00671, 20240926, 17:37:53.62127, 721.2836
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.385284, -12.53186, 87.98849, 20240926, 17:37:53.63457, 721.2975
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.354095, -12.51752, 87.97346, 20240926, 17:37:53.64885, 721.3113
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.314697, -12.51328, 87.97427, 20240926, 17:37:53.66283, 721.3252
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.260681, -12.51251, 87.95975, 20240926, 17:37:53.67625, 721.3392
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.199554, -12.54385, 87.91542, 20240926, 17:37:53.69058, 721.353
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.149689, -12.58572, 87.87343, 20240926, 17:37:53.70436, 721.367
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.100586, -12.59879, 87.84057, 20240926, 17:37:53.71815, 721.3809
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.057312, -12.57858, 87.78985, 20240926, 17:37:53.73223, 721.3949
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.9960327, -12.57175, 87.72576, 20240926, 17:37:53.74655, 721.4089
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.9512024, -12.57565, 87.66382, 20240926, 17:37:53.76032, 721.4227
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.8868103, -12.54697, 87.59041, 20240926, 17:37:53.77369, 721.4366
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.8291626, -12.51559, 87.50713, 20240926, 17:37:53.78796, 721.4506
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.7708435, -12.5127, 87.41039, 20240926, 17:37:53.80207, 721.4645
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.7129211, -12.53891, 87.31796, 20240926, 17:37:53.81541, 721.4784
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.6618652, -12.54285, 87.2246, 20240926, 17:37:53.82991, 721.4924
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.6220703, -12.51862, 87.14861, 20240926, 17:37:53.84381, 721.5062
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.5679932, -12.49429, 87.07945, 20240926, 17:37:53.85755, 721.5201
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.4980469, -12.5072, 86.97151, 20240926, 17:37:53.87110, 721.5341
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.4379883, -12.53879, 86.91109, 20240926, 17:37:53.88563, 721.548
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.3979187, -12.54001, 86.82683, 20240926, 17:37:53.89927, 721.562
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.3812256, -12.53375, 86.76617, 20240926, 17:37:53.91319, 721.5758
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.351593, -12.52286, 86.70251, 20240926, 17:37:53.92713, 721.5898
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.3287048, -12.51862, 86.67137, 20240926, 17:37:53.94150, 721.6038
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.2794495, -12.49585, 86.63679, 20240926, 17:37:53.95463, 721.6176
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.2504883, -12.47806, 86.61906, 20240926, 17:37:53.96918, 721.6316
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.2259827, -12.42838, 86.58364, 20240926, 17:37:53.98306, 721.6455
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.1989441, -12.39963, 86.57471, 20240926, 17:37:53.99642, 721.6594
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.175293, -12.38342, 86.57407, 20240926, 17:37:54.01070, 721.6733
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.1610107, -12.38165, 86.55031, 20240926, 17:37:54.02485, 721.6873
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.1725159, -12.40082, 86.55179, 20240926, 17:37:54.03847, 721.7011
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.155304, -12.38135, 86.53156, 20240926, 17:37:54.05241, 721.715
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.1401978, -12.35495, 86.53261, 20240926, 17:37:54.06656, 721.729
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.1640625, -12.30429, 86.5481, 20240926, 17:37:54.08056, 721.743
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.1843567, -12.25937, 86.54059, 20240926, 17:37:54.09389, 721.7568
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.2310486, -12.23752, 86.59617, 20240926, 17:37:54.10842, 721.7709
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.2835999, -12.18494, 86.64939, 20240926, 17:37:54.12230, 721.7847
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.2812805, -12.12918, 86.68467, 20240926, 17:37:54.13566, 721.7986
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.2182007, -12.07495, 86.70303, 20240926, 17:37:54.14997, 721.8126
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.1842346, -12.04132, 86.73257, 20240926, 17:37:54.16379, 721.8265
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.1724243, -11.99945, 86.76309, 20240926, 17:37:54.17766, 721.8404
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.1802673, -11.92807, 86.80084, 20240926, 17:37:54.19133, 721.8543
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.1749573, -11.8848, 86.83173, 20240926, 17:37:54.20582, 721.8682
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.1661377, -11.84006, 86.83292, 20240926, 17:37:54.21947, 721.8821
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.1513367, -11.78482, 86.82891, 20240926, 17:37:54.23309, 721.896
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.1492615, -11.72305, 86.82832, 20240926, 17:37:54.24769, 721.91
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.1756592, -11.66327, 86.81729, 20240926, 17:37:54.26160, 721.924
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.1580811, -11.55334, 86.79846, 20240926, 17:37:54.27487, 721.9378
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.1394653, -11.45929, 86.79663, 20240926, 17:37:54.28936, 721.9517
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.1089172, -11.37238, 86.77122, 20240926, 17:37:54.30319, 721.9656
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.09143066, -11.31992, 86.75667, 20240926, 17:37:54.31660, 721.9795
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.04498291, -11.25104, 86.71208, 20240926, 17:37:54.33101, 721.9934
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.02633667, -11.1788, 86.69376, 20240926, 17:37:54.34482, 722.0075
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.01831055, -11.08612, 86.6743, 20240926, 17:37:54.35862, 722.0212
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.02404785, -10.97754, 86.62926, 20240926, 17:37:54.37250, 722.0353
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.06964111, -10.88605, 86.62851, 20240926, 17:37:54.38657, 722.0493
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.1080017, -10.77103, 86.63196, 20240926, 17:37:54.40067, 722.0631
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.1304932, -10.65005, 86.63893, 20240926, 17:37:54.41406, 722.0771
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.1870422, -10.57739, 86.64735, 20240926, 17:37:54.42828, 722.0909
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.2444153, -10.52411, 86.64787, 20240926, 17:37:54.44246, 722.1048
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.287323, -10.48599, 86.67244, 20240926, 17:37:54.45583, 722.1187
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.3446045, -10.44418, 86.7268, 20240926, 17:37:54.47021, 722.1328
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.3813782, -10.40317, 86.76762, 20240926, 17:37:54.48425, 722.1467
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.4108887, -10.38116, 86.7779, 20240926, 17:37:54.49769, 722.1605
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.4428711, -10.3696, 86.84076, 20240926, 17:37:54.51346, 722.1765
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.4537964, -10.3942, 86.8843, 20240926, 17:37:54.52626, 722.1887
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.4615173, -10.41141, 86.9313, 20240926, 17:37:54.53962, 722.2023
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.4793396, -10.41629, 86.94892, 20240926, 17:37:54.55329, 722.2162
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.4864502, -10.41122, 86.97728, 20240926, 17:37:54.56780, 722.2302
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.51297, -10.42947, 87.0119, 20240926, 17:37:54.58163, 722.2442
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.5305786, -10.42459, 87.05594, 20240926, 17:37:54.59510, 722.2581
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.5171204, -10.40805, 87.07191, 20240926, 17:37:54.60966, 722.272
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.5006409, -10.39529, 87.09768, 20240926, 17:37:54.62322, 722.2859
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.4782104, -10.34543, 87.12444, 20240926, 17:37:54.63684, 722.2998
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.4577332, -10.30341, 87.13623, 20240926, 17:37:54.65136, 722.3138
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.4668884, -10.36588, 87.17113, 20240926, 17:37:54.66530, 722.3278
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.5202637, -10.45151, 87.20088, 20240926, 17:37:54.67931, 722.3417
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.5036926, -10.51346, 87.20358, 20240926, 17:37:54.69298, 722.3557
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.4866638, -10.49246, 87.18951, 20240926, 17:37:54.70706, 722.3694
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.4662781, -10.48932, 87.16522, 20240926, 17:37:54.72099, 722.3834
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.4529724, -10.47885, 87.12553, 20240926, 17:37:54.73433, 722.3972
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.4496765, -10.45792, 87.1003, 20240926, 17:37:54.74858, 722.4112
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.4472961, -10.4469, 87.06712, 20240926, 17:37:54.76225, 722.425
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.4476318, -10.43839, 87.01373, 20240926, 17:37:54.77610, 722.439
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.4432373, -10.42923, 86.98853, 20240926, 17:37:54.79059, 722.453
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.4496155, -10.43552, 86.97353, 20240926, 17:37:54.80446, 722.4669
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.4375305, -10.39914, 86.95107, 20240926, 17:37:54.81801, 722.4808
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.4459534, -10.37912, 86.94682, 20240926, 17:37:54.83180, 722.4948
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.4666443, -10.36401, 86.95308, 20240926, 17:37:54.84634, 722.5087
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.4927979, -10.37299, 86.96677, 20240926, 17:37:54.85990, 722.5226
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.5344849, -10.36673, 87.01765, 20240926, 17:37:54.87349, 722.5364
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.5480957, -10.35043, 87.0565, 20240926, 17:37:54.88793, 722.5505
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.557312, -10.36197, 87.08837, 20240926, 17:37:54.90171, 722.5644
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.5923157, -10.37274, 87.14649, 20240926, 17:37:54.91533, 722.5783
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.6132202, -10.38107, 87.19487, 20240926, 17:37:54.92973, 722.5922
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.6580505, -10.37634, 87.24832, 20240926, 17:37:54.94353, 722.6061
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.7087097, -10.34741, 87.28545, 20240926, 17:37:54.95710, 722.62
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.7565308, -10.33865, 87.34933, 20240926, 17:37:54.97156, 722.6339
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.8145752, -10.32526, 87.40668, 20240926, 17:37:54.98530, 722.6479
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.8574219, -10.33832, 87.46088, 20240926, 17:37:54.99940, 722.6618
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.8968506, -10.32138, 87.48657, 20240926, 17:37:55.01274, 722.6757
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.9396362, -10.25803, 87.53624, 20240926, 17:37:55.02722, 722.6896
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.968689, -10.17899, 87.58077, 20240926, 17:37:55.04137, 722.7036
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.018372, -10.11664, 87.61602, 20240926, 17:37:55.05464, 722.7175
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.041656, -10.0657, 87.65878, 20240926, 17:37:55.06892, 722.7313
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.073669, -10.02524, 87.67943, 20240926, 17:37:55.08271, 722.7454
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.080902, -10.00061, 87.70328, 20240926, 17:37:55.09628, 722.7592
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.094421, -9.928345, 87.72027, 20240926, 17:37:55.11080, 722.7732
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.11618, -9.861694, 87.7486, 20240926, 17:37:55.12483, 722.7872
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.145172, -9.809479, 87.79184, 20240926, 17:37:55.13831, 722.801
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.165466, -9.733368, 87.83504, 20240926, 17:37:55.15196, 722.8149
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.171722, -9.67099, 87.84653, 20240926, 17:37:55.16652, 722.8289
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.18869, -9.636719, 87.87068, 20240926, 17:37:55.18049, 722.8428
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.224091, -9.621094, 87.87644, 20240926, 17:37:55.19371, 722.8567
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.292847, -9.663055, 87.8791, 20240926, 17:37:55.20816, 722.8705
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.362427, -9.709503, 87.88268, 20240926, 17:37:55.22216, 722.8845
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.414703, -9.694916, 87.87176, 20240926, 17:37:55.23551, 722.8984
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.424927, -9.623871, 87.85413, 20240926, 17:37:55.24970, 722.9124
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.44278, -9.551392, 87.84068, 20240926, 17:37:55.26384, 722.9263
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.445465, -9.515961, 87.81857, 20240926, 17:37:55.27754, 722.9402
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.47699, -9.49057, 87.81839, 20240926, 17:37:55.29150, 722.9542
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.511536, -9.498871, 87.81364, 20240926, 17:37:55.30571, 722.9681
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.531494, -9.479919, 87.80634, 20240926, 17:37:55.31951, 722.9819
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.534882, -9.490143, 87.81078, 20240926, 17:37:55.33314, 722.9958
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.536377, -9.498138, 87.77674, 20240926, 17:37:55.34750, 723.0099
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.548737, -9.49942, 87.74043, 20240926, 17:37:55.36132, 723.0237
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.542175, -9.502167, 87.73558, 20240926, 17:37:55.37473, 723.0376
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.542542, -9.506409, 87.72646, 20240926, 17:37:55.38917, 723.0516
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.572632, -9.515442, 87.70499, 20240926, 17:37:55.40304, 723.0654
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.599487, -9.515503, 87.70383, 20240926, 17:37:55.41640, 723.0793
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.627838, -9.5336, 87.71812, 20240926, 17:37:55.43096, 723.0933
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.632568, -9.542206, 87.73941, 20240926, 17:37:55.44470, 723.1074
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.626953, -9.532684, 87.75372, 20240926, 17:37:55.45846, 723.1212
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.601074, -9.503815, 87.77171, 20240926, 17:37:55.47226, 723.1349
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.570557, -9.466827, 87.79453, 20240926, 17:37:55.48658, 723.149
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.537354, -9.435272, 87.85744, 20240926, 17:37:55.50048, 723.1628
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.507721, -9.432953, 87.91275, 20240926, 17:37:55.51468, 723.1777
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.466125, -9.461853, 87.9595, 20240926, 17:37:55.52819, 723.1908
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.464447, -9.53299, 88.00062, 20240926, 17:37:55.54230, 723.2047
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.47818, -9.623718, 88.04272, 20240926, 17:37:55.55567, 723.2186
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.512543, -9.778442, 88.05987, 20240926, 17:37:55.56993, 723.2326
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.551331, -9.884918, 88.05714, 20240926, 17:37:55.58418, 723.2466
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.570282, -9.931732, 88.05863, 20240926, 17:37:55.59769, 723.2603
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.598083, -9.943329, 88.03366, 20240926, 17:37:55.61172, 723.2744
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.6185, -9.926575, 87.99932, 20240926, 17:37:55.62578, 723.2883
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.66095, -9.947388, 87.95877, 20240926, 17:37:55.63950, 723.3022
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.707886, -9.985657, 87.95161, 20240926, 17:37:55.65305, 723.316
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.739838, -10.05243, 87.9422, 20240926, 17:37:55.66769, 723.3301
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.758026, -10.08026, 87.92806, 20240926, 17:37:55.68160, 723.3441
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.768951, -10.08417, 87.92796, 20240926, 17:37:55.69491, 723.3579
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.75824, -10.03668, 87.92966, 20240926, 17:37:55.70955, 723.3719
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.764893, -10.01733, 87.93559, 20240926, 17:37:55.72325, 723.3856
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.751587, -9.953613, 87.95004, 20240926, 17:37:55.73664, 723.3996
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.75769, -9.903351, 87.98347, 20240926, 17:37:55.75118, 723.4136
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.797577, -9.878967, 88.02437, 20240926, 17:37:55.76484, 723.4276
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.845276, -9.829773, 88.06479, 20240926, 17:37:55.77878, 723.4414
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.833374, -9.80722, 88.104, 20240926, 17:37:55.79270, 723.4554
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.80957, -9.802734, 88.12026, 20240926, 17:37:55.80681, 723.4692
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.798492, -9.802551, 88.13138, 20240926, 17:37:55.82040, 723.4831
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.800659, -9.776581, 88.15685, 20240926, 17:37:55.83403, 723.497
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.831146, -9.728088, 88.19872, 20240926, 17:37:55.84872, 723.511
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.846497, -9.697815, 88.22102, 20240926, 17:37:55.86263, 723.525
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.84024, -9.704529, 88.22341, 20240926, 17:37:55.87588, 723.5388
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.848053, -9.704102, 88.23483, 20240926, 17:37:55.89038, 723.5527
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.863983, -9.685364, 88.26907, 20240926, 17:37:55.90404, 723.5667
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.857544, -9.645874, 88.28522, 20240926, 17:37:55.91794, 723.5806
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.85318, -9.617676, 88.30128, 20240926, 17:37:55.93158, 723.5945
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.839111, -9.63974, 88.32241, 20240926, 17:37:55.94620, 723.6085
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.85199, -9.621918, 88.34174, 20240926, 17:37:55.95969, 723.6224
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.810364, -9.610413, 88.33841, 20240926, 17:37:55.97336, 723.6363
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.792114, -9.583282, 88.33599, 20240926, 17:37:55.98754, 723.6502
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.793427, -9.56778, 88.32769, 20240926, 17:37:56.00187, 723.6643
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.778198, -9.539398, 88.32487, 20240926, 17:37:56.01516, 723.6781
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.763031, -9.542908, 88.30145, 20240926, 17:37:56.02959, 723.692
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.757111, -9.544556, 88.26209, 20240926, 17:37:56.04354, 723.7059
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.746521, -9.524353, 88.24925, 20240926, 17:37:56.05686, 723.7198
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.733551, -9.47403, 88.19469, 20240926, 17:37:56.07131, 723.7338
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.719513, -9.401886, 88.16351, 20240926, 17:37:56.08491, 723.7476
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.745667, -9.351471, 88.10744, 20240926, 17:37:56.09916, 723.7616
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.749084, -9.300537, 88.07633, 20240926, 17:37:56.11282, 723.7755
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.745728, -9.23642, 88.03032, 20240926, 17:37:56.12693, 723.7894
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.735535, -9.139618, 87.97652, 20240926, 17:37:56.14107, 723.8034
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.730164, -9.051025, 87.92879, 20240926, 17:37:56.15445, 723.8173
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.729218, -8.95752, 87.89307, 20240926, 17:37:56.16871, 723.8314
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.718689, -8.875854, 87.83711, 20240926, 17:37:56.18254, 723.8452
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.722534, -8.81723, 87.79478, 20240926, 17:37:56.19612, 723.859
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.721161, -8.782227, 87.73996, 20240926, 17:37:56.21066, 723.8731
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.704956, -8.756073, 87.65865, 20240926, 17:37:56.22475, 723.887
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.69635, -8.748962, 87.5886, 20240926, 17:37:56.23833, 723.9009
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.703461, -8.722656, 87.50581, 20240926, 17:37:56.25206, 723.9147
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.711334, -8.682953, 87.3846, 20240926, 17:37:56.26602, 723.9287
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.696289, -8.690552, 87.27061, 20240926, 17:37:56.27990, 723.9426
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.734802, -8.710052, 87.15817, 20240926, 17:37:56.29367, 723.9566
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.769623, -8.749939, 87.01325, 20240926, 17:37:56.30825, 723.9706
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.809662, -8.843445, 86.88617, 20240926, 17:37:56.32199, 723.9844
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.914948, -8.924042, 86.75938, 20240926, 17:37:56.33535, 723.9984
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.940979, -8.958862, 86.65084, 20240926, 17:37:56.34989, 724.0123
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.954407, -8.976013, 86.53194, 20240926, 17:37:56.36346, 724.0261
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.937866, -8.975677, 86.40067, 20240926, 17:37:56.37745, 724.0401
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.975342, -9.01651, 86.32117, 20240926, 17:37:56.39148, 724.0541
primingcontin, 3, OceanLot, right, right, 1, left, right, -2.013489, -9.07724, 86.25627, 20240926, 17:37:56.40559, 724.068
primingcontin, 3, OceanLot, right, right, 1, left, right, -2.04776, -9.141541, 86.19937, 20240926, 17:37:56.41944, 724.0819
primingcontin, 3, OceanLot, right, right, 1, left, right, -2.08197, -9.222748, 86.15501, 20240926, 17:37:56.43282, 724.0958
primingcontin, 3, OceanLot, right, right, 1, left, right, -2.090729, -9.294861, 86.10761, 20240926, 17:37:56.44740, 724.1097
primingcontin, 3, OceanLot, right, right, 1, left, right, -2.101013, -9.365875, 86.08347, 20240926, 17:37:56.46124, 724.1235
primingcontin, 3, OceanLot, right, right, 1, left, right, -2.141754, -9.435638, 86.06744, 20240926, 17:37:56.47468, 724.1376
primingcontin, 3, OceanLot, right, right, 1, left, right, -2.125366, -9.454071, 86.03301, 20240926, 17:37:56.48901, 724.1514
primingcontin, 3, OceanLot, right, right, 1, left, right, -2.110352, -9.515656, 86.02305, 20240926, 17:37:56.50293, 724.1653
primingcontin, 3, OceanLot, right, right, 1, left, right, -2.134857, -9.555145, 86.01297, 20240926, 17:37:56.51727, 724.18
primingcontin, 3, OceanLot, right, right, 1, left, right, -2.150909, -9.614807, 86.00812, 20240926, 17:37:56.53029, 724.1932
primingcontin, 3, OceanLot, right, right, 1, left, right, -2.136078, -9.673309, 86.00253, 20240926, 17:37:56.54500, 724.2072
primingcontin, 3, OceanLot, right, right, 1, left, right, -2.127533, -9.734741, 86.00002, 20240926, 17:37:56.55844, 724.2211
primingcontin, 3, OceanLot, right, right, 1, left, right, -2.097351, -9.781281, 85.99908, 20240926, 17:37:56.57222, 724.2349
primingcontin, 3, OceanLot, right, right, 1, left, right, -2.090576, -9.810333, 86.0035, 20240926, 17:37:56.58668, 724.249
primingcontin, 3, OceanLot, right, right, 1, left, right, -2.070496, -9.841309, 86.00644, 20240926, 17:37:56.60056, 724.2629
primingcontin, 3, OceanLot, right, right, 1, left, right, -2.081207, -9.877563, 86.0252, 20240926, 17:37:56.61381, 724.2767
primingcontin, 3, OceanLot, right, right, 1, left, right, -2.078735, -9.907623, 86.04971, 20240926, 17:37:56.62807, 724.2907
primingcontin, 3, OceanLot, right, right, 1, left, right, -2.055725, -9.919556, 86.0869, 20240926, 17:37:56.64224, 724.3046
primingcontin, 3, OceanLot, right, right, 1, left, right, -2.054871, -9.910126, 86.12337, 20240926, 17:37:56.65578, 724.3187
primingcontin, 3, OceanLot, right, right, 1, left, right, -2.053345, -9.919922, 86.1628, 20240926, 17:37:56.67004, 724.3324
primingcontin, 3, OceanLot, right, right, 1, left, right, -2.043884, -9.923584, 86.22417, 20240926, 17:37:56.68357, 724.3463
primingcontin, 3, OceanLot, right, right, 1, left, right, -2.025421, -9.913605, 86.28321, 20240926, 17:37:56.69781, 724.3604
primingcontin, 3, OceanLot, right, right, 1, left, right, -2.00528, -9.895294, 86.35333, 20240926, 17:37:56.71133, 724.3743
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.973389, -9.867249, 86.42353, 20240926, 17:37:56.72593, 724.3882
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.944305, -9.850861, 86.47822, 20240926, 17:37:56.73984, 724.4022
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.911865, -9.85141, 86.57422, 20240926, 17:37:56.75304, 724.416
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.894592, -9.850769, 86.63015, 20240926, 17:37:56.76776, 724.43
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.867889, -9.829742, 86.6854, 20240926, 17:37:56.78119, 724.4438
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.858582, -9.831696, 86.72986, 20240926, 17:37:56.79499, 724.4578
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.849396, -9.82251, 86.75643, 20240926, 17:37:56.80949, 724.4716
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.848206, -9.790161, 86.78023, 20240926, 17:37:56.82293, 724.4856
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.837555, -9.759796, 86.79306, 20240926, 17:37:56.83670, 724.4995
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.83963, -9.724365, 86.81111, 20240926, 17:37:56.85121, 724.5135
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.864227, -9.686371, 86.85619, 20240926, 17:37:56.86525, 724.5274
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.879272, -9.637238, 86.89826, 20240926, 17:37:56.87902, 724.5413
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.90448, -9.577148, 86.95739, 20240926, 17:37:56.89265, 724.5553
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.966797, -9.490051, 87.03407, 20240926, 17:37:56.90675, 724.5692
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.959869, -9.401306, 87.13165, 20240926, 17:37:56.92059, 724.5831
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.941803, -9.320282, 87.22811, 20240926, 17:37:56.93425, 724.597
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.916321, -9.283081, 87.33417, 20240926, 17:37:56.94848, 724.6109
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.894836, -9.264313, 87.43082, 20240926, 17:37:56.96276, 724.6249
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.90802, -9.256042, 87.55917, 20240926, 17:37:56.97672, 724.6398
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.915833, -9.202972, 87.67126, 20240926, 17:37:56.99012, 724.6526
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.935791, -9.187958, 87.77814, 20240926, 17:37:57.00411, 724.6665
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.929626, -9.187103, 87.89237, 20240926, 17:37:57.01815, 724.6805
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.942352, -9.184509, 88.00406, 20240926, 17:37:57.03162, 724.6945
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.968231, -9.161438, 88.11377, 20240926, 17:37:57.04577, 724.7085
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.98764, -9.14682, 88.20165, 20240926, 17:37:57.05983, 724.7222
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.990875, -9.18277, 88.28301, 20240926, 17:37:57.07331, 724.7362
primingcontin, 3, OceanLot, right, right, 1, left, right, -2.033844, -9.211273, 88.37815, 20240926, 17:37:57.08775, 724.7501
primingcontin, 3, OceanLot, right, right, 1, left, right, -2.055695, -9.198212, 88.45937, 20240926, 17:37:57.10167, 724.7641
primingcontin, 3, OceanLot, right, right, 1, left, right, -2.068085, -9.156189, 88.52338, 20240926, 17:37:57.11504, 724.778
primingcontin, 3, OceanLot, right, right, 1, left, right, -2.072266, -9.099792, 88.56517, 20240926, 17:37:57.12947, 724.7919
primingcontin, 3, OceanLot, right, right, 1, left, right, -2.060394, -9.106323, 88.59258, 20240926, 17:37:57.14341, 724.8058
primingcontin, 3, OceanLot, right, right, 1, left, right, -2.075806, -9.088593, 88.62641, 20240926, 17:37:57.15685, 724.8198
primingcontin, 3, OceanLot, right, right, 1, left, right, -2.086853, -9.062927, 88.63942, 20240926, 17:37:57.17113, 724.8336
primingcontin, 3, OceanLot, right, right, 1, left, right, -2.102997, -9.05304, 88.65806, 20240926, 17:37:57.18504, 724.8475
primingcontin, 3, OceanLot, right, right, 1, left, right, -2.114929, -9.097168, 88.67034, 20240926, 17:37:57.19886, 724.8615
primingcontin, 3, OceanLot, right, right, 1, left, right, -2.123199, -9.170654, 88.69016, 20240926, 17:37:57.21254, 724.8755
primingcontin, 3, OceanLot, right, right, 1, left, right, -2.123962, -9.245087, 88.69126, 20240926, 17:37:57.22696, 724.8894
primingcontin, 3, OceanLot, right, right, 1, left, right, -2.138367, -9.299103, 88.69583, 20240926, 17:37:57.24061, 724.9033
primingcontin, 3, OceanLot, right, right, 1, left, right, -2.153198, -9.331635, 88.69089, 20240926, 17:37:57.25430, 724.9172
primingcontin, 3, OceanLot, right, right, 1, left, right, -2.167938, -9.365845, 88.70747, 20240926, 17:37:57.26858, 724.9312
primingcontin, 3, OceanLot, right, right, 1, left, right, -2.189484, -9.398956, 88.70903, 20240926, 17:37:57.28259, 724.945
primingcontin, 3, OceanLot, right, right, 1, left, right, -2.196106, -9.441101, 88.70182, 20240926, 17:37:57.29600, 724.9589
primingcontin, 3, OceanLot, right, right, 1, left, right, -2.209686, -9.462555, 88.71353, 20240926, 17:37:57.31051, 724.9728
primingcontin, 3, OceanLot, right, right, 1, left, right, -2.211609, -9.45874, 88.71843, 20240926, 17:37:57.32448, 724.9869
primingcontin, 3, OceanLot, right, right, 1, left, right, -2.201233, -9.463898, 88.71606, 20240926, 17:37:57.33803, 725.0007
primingcontin, 3, OceanLot, right, right, 1, left, right, -2.196747, -9.497986, 88.7141, 20240926, 17:37:57.35190, 725.0146
primingcontin, 3, OceanLot, right, right, 1, left, right, -2.175262, -9.560944, 88.69934, 20240926, 17:37:57.36645, 725.0288
primingcontin, 3, OceanLot, right, right, 1, left, right, -2.155334, -9.617096, 88.68079, 20240926, 17:37:57.38009, 725.0425
primingcontin, 3, OceanLot, right, right, 1, left, right, -2.151642, -9.630554, 88.65963, 20240926, 17:37:57.39348, 725.0565
primingcontin, 3, OceanLot, right, right, 1, left, right, -2.118347, -9.659729, 88.63204, 20240926, 17:37:57.40790, 725.0703
primingcontin, 3, OceanLot, right, right, 1, left, right, -2.083557, -9.709595, 88.57713, 20240926, 17:37:57.42202, 725.0844
primingcontin, 3, OceanLot, right, right, 1, left, right, -2.056274, -9.728455, 88.54754, 20240926, 17:37:57.43542, 725.0984
primingcontin, 3, OceanLot, right, right, 1, left, right, -2.041962, -9.759338, 88.50549, 20240926, 17:37:57.44991, 725.1123
primingcontin, 3, OceanLot, right, right, 1, left, right, -2.062378, -9.784729, 88.46986, 20240926, 17:37:57.46386, 725.1262
primingcontin, 3, OceanLot, right, right, 1, left, right, -2.088806, -9.783234, 88.41772, 20240926, 17:37:57.47748, 725.1401
primingcontin, 3, OceanLot, right, right, 1, left, right, -2.058594, -9.819031, 88.38741, 20240926, 17:37:57.49132, 725.154
primingcontin, 3, OceanLot, right, right, 1, left, right, -2.003235, -9.8367, 88.32926, 20240926, 17:37:57.50513, 725.1678
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.955231, -9.871552, 88.2618, 20240926, 17:37:57.51983, 725.1826
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.94046, -9.897064, 88.2143, 20240926, 17:37:57.53288, 725.1956
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.929291, -9.898438, 88.18041, 20240926, 17:37:57.54693, 725.2096
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.904755, -9.909576, 88.13122, 20240926, 17:37:57.56081, 725.2234
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.867584, -9.942902, 88.06716, 20240926, 17:37:57.57441, 725.2373
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.838013, -9.979187, 87.99813, 20240926, 17:37:57.58847, 725.2512
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.824402, -10.02719, 87.94709, 20240926, 17:37:57.60278, 725.2652
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.813995, -10.05923, 87.88006, 20240926, 17:37:57.61627, 725.2792
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.791107, -10.05533, 87.8058, 20240926, 17:37:57.63066, 725.293
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.766571, -10.10159, 87.71806, 20240926, 17:37:57.64464, 725.3069
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.777588, -10.15173, 87.65584, 20240926, 17:37:57.65826, 725.3209
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.775452, -10.22058, 87.60013, 20240926, 17:37:57.67215, 725.3348
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.750732, -10.27264, 87.53053, 20240926, 17:37:57.68630, 725.3489
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.731506, -10.32867, 87.44526, 20240926, 17:37:57.70011, 725.3628
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.678558, -10.36548, 87.3631, 20240926, 17:37:57.71364, 725.3766
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.669861, -10.39206, 87.31718, 20240926, 17:37:57.72810, 725.3906
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.663452, -10.46085, 87.23792, 20240926, 17:37:57.74213, 725.4044
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.634644, -10.52075, 87.1804, 20240926, 17:37:57.75542, 725.4183
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.606781, -10.56158, 87.11398, 20240926, 17:37:57.76976, 725.4324
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.561401, -10.62524, 87.04987, 20240926, 17:37:57.78380, 725.4462
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.508698, -10.71091, 86.9529, 20240926, 17:37:57.79750, 725.4602
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.463745, -10.78891, 86.8337, 20240926, 17:37:57.81113, 725.4741
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.415039, -10.79291, 86.68432, 20240926, 17:37:57.82567, 725.488
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.390106, -10.80823, 86.54991, 20240926, 17:37:57.83928, 725.502
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.319702, -10.8302, 86.3908, 20240926, 17:37:57.85288, 725.5158
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.267822, -10.93378, 86.1721, 20240926, 17:37:57.86734, 725.5297
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.181488, -11.0788, 85.81928, 20240926, 17:37:57.88133, 725.5438
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.14032, -11.21408, 85.37628, 20240926, 17:37:57.89454, 725.5575
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.144745, -11.2959, 84.9109, 20240926, 17:37:57.90910, 725.5716
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.108856, -11.3569, 84.47231, 20240926, 17:37:57.92315, 725.5855
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.093292, -11.43048, 84.04524, 20240926, 17:37:57.93643, 725.5994
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.018555, -11.50946, 83.61198, 20240926, 17:37:57.95066, 725.6133
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.9996948, -11.57715, 83.21188, 20240926, 17:37:57.96460, 725.6273
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.9414978, -11.64493, 82.84164, 20240926, 17:37:57.97846, 725.6412
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.8248291, -11.69424, 82.48051, 20240926, 17:37:57.99240, 725.6552
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.7670288, -11.7753, 82.11039, 20240926, 17:37:58.00650, 725.6689
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.7386169, -11.81363, 81.76936, 20240926, 17:37:58.02051, 725.6829
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.7219543, -11.79193, 81.46476, 20240926, 17:37:58.03392, 725.6968
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.723999, -11.81152, 81.24329, 20240926, 17:37:58.04834, 725.7107
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.7462463, -11.81915, 81.05801, 20240926, 17:37:58.06208, 725.7247
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.691864, -11.85004, 80.89832, 20240926, 17:37:58.07571, 725.7386
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.6443481, -11.88153, 80.73624, 20240926, 17:37:58.09004, 725.7524
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.6135254, -11.86636, 80.61212, 20240926, 17:37:58.10376, 725.7665
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.5892944, -11.83716, 80.56301, 20240926, 17:37:58.11763, 725.7803
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.579071, -11.81342, 80.55232, 20240926, 17:37:58.13155, 725.7943
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.5435486, -11.77737, 80.5423, 20240926, 17:37:58.14582, 725.8082
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.5206299, -11.74194, 80.56876, 20240926, 17:37:58.15976, 725.8222
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.5057678, -11.70767, 80.60619, 20240926, 17:37:58.17301, 725.836
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.5195313, -11.64291, 80.70623, 20240926, 17:37:58.18750, 725.8499
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.5583496, -11.58142, 80.82471, 20240926, 17:37:58.20126, 725.864
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.5541077, -11.51089, 80.92357, 20240926, 17:37:58.21492, 725.8778
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.562561, -11.45471, 81.05276, 20240926, 17:37:58.22944, 725.8918
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.6245422, -11.39392, 81.20671, 20240926, 17:37:58.24337, 725.9057
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.6763306, -11.37088, 81.32318, 20240926, 17:37:58.25651, 725.9195
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.7226868, -11.33328, 81.46309, 20240926, 17:37:58.27111, 725.9335
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.7449646, -11.29575, 81.59946, 20240926, 17:37:58.28482, 725.9475
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.7770386, -11.24622, 81.75388, 20240926, 17:37:58.29867, 725.9614
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.8163147, -11.18945, 81.90224, 20240926, 17:37:58.31244, 725.9752
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.832428, -11.11771, 82.03573, 20240926, 17:37:58.32680, 725.9891
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.8641357, -11.05936, 82.17125, 20240926, 17:37:58.34054, 726.0032
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.8947144, -11.01431, 82.26682, 20240926, 17:37:58.35407, 726.017
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.9104004, -10.98102, 82.39314, 20240926, 17:37:58.36865, 726.031
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.9282837, -10.94745, 82.50471, 20240926, 17:37:58.38241, 726.0448
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.9293823, -10.92966, 82.58039, 20240926, 17:37:58.39587, 726.0588
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.9436646, -10.91376, 82.67315, 20240926, 17:37:58.41038, 726.0727
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.977356, -10.91278, 82.76086, 20240926, 17:37:58.42432, 726.0865
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.00058, -10.88956, 82.85612, 20240926, 17:37:58.43786, 726.1005
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.02655, -10.85535, 82.93782, 20240926, 17:37:58.45152, 726.1145
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.063751, -10.83429, 83.03294, 20240926, 17:37:58.46605, 726.1284
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.070557, -10.82785, 83.09252, 20240926, 17:37:58.47995, 726.1423
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.081757, -10.83768, 83.1538, 20240926, 17:37:58.49334, 726.1563
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.084137, -10.83856, 83.22403, 20240926, 17:37:58.50791, 726.1702
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.096405, -10.85352, 83.31419, 20240926, 17:37:58.52233, 726.1851
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.101013, -10.85422, 83.38348, 20240926, 17:37:58.53505, 726.1981
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.09375, -10.8602, 83.45732, 20240926, 17:37:58.54927, 726.212
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.105164, -10.85538, 83.51734, 20240926, 17:37:58.56321, 726.2259
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.116699, -10.87823, 83.59547, 20240926, 17:37:58.57692, 726.2399
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.099701, -10.91306, 83.66461, 20240926, 17:37:58.59102, 726.2536
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.07547, -10.96408, 83.71008, 20240926, 17:37:58.60495, 726.2676
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.071014, -11.00742, 83.75095, 20240926, 17:37:58.61915, 726.2816
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.088318, -11.02521, 83.79379, 20240926, 17:37:58.63256, 726.2955
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.098755, -11.09927, 83.82539, 20240926, 17:37:58.64676, 726.3094
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.150879, -11.19019, 83.84227, 20240926, 17:37:58.66049, 726.3232
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.158447, -11.21466, 83.84834, 20240926, 17:37:58.67433, 726.3372
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.141846, -11.24182, 83.87321, 20240926, 17:37:58.68862, 726.3511
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.120087, -11.2515, 83.85585, 20240926, 17:37:58.70274, 726.3651
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.114746, -11.26382, 83.84214, 20240926, 17:37:58.71610, 726.379
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.09201, -11.25577, 83.83349, 20240926, 17:37:58.73027, 726.3929
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.067688, -11.24725, 83.83071, 20240926, 17:37:58.74441, 726.4069
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.046295, -11.26099, 83.81261, 20240926, 17:37:58.75811, 726.4208
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.025635, -11.28293, 83.79559, 20240926, 17:37:58.77204, 726.4348
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.020569, -11.26855, 83.79021, 20240926, 17:37:58.78630, 726.4487
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.020355, -11.2782, 83.77557, 20240926, 17:37:58.80023, 726.4625
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.014771, -11.24265, 83.77231, 20240926, 17:37:58.81375, 726.4765
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.00708, -11.21677, 83.75755, 20240926, 17:37:58.82798, 726.4904
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.016846, -11.22244, 83.74336, 20240926, 17:37:58.84196, 726.5043
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.018188, -11.23019, 83.74466, 20240926, 17:37:58.85522, 726.5182
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.002106, -11.25293, 83.73495, 20240926, 17:37:58.86971, 726.5322
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.9808655, -11.26584, 83.70995, 20240926, 17:37:58.88342, 726.5461
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.93396, -11.25928, 83.67434, 20240926, 17:37:58.89733, 726.56
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.9119263, -11.27106, 83.62809, 20240926, 17:37:58.91102, 726.574
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.9020996, -11.25287, 83.63695, 20240926, 17:37:58.92511, 726.5878
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.9141541, -11.24722, 83.61869, 20240926, 17:37:58.93886, 726.6016
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.9081116, -11.25571, 83.60705, 20240926, 17:37:58.95277, 726.6157
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.9098816, -11.26614, 83.59721, 20240926, 17:37:58.96717, 726.6295
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.9065857, -11.28482, 83.60957, 20240926, 17:37:58.98095, 726.6435
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.8962708, -11.30273, 83.62193, 20240926, 17:37:58.99445, 726.6573
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.8878784, -11.31976, 83.63082, 20240926, 17:37:59.00872, 726.6714
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.8727417, -11.34201, 83.647, 20240926, 17:37:59.02260, 726.6853
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.8601074, -11.37354, 83.6749, 20240926, 17:37:59.03625, 726.6992
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.8469543, -11.40515, 83.70815, 20240926, 17:37:59.05039, 726.7131
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.8514709, -11.40994, 83.71036, 20240926, 17:37:59.06446, 726.7271
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.8482666, -11.41968, 83.7371, 20240926, 17:37:59.07830, 726.7409
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.8374329, -11.40372, 83.76781, 20240926, 17:37:59.09248, 726.7551
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.8180237, -11.39993, 83.76528, 20240926, 17:37:59.10657, 726.7689
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.8243713, -11.43381, 83.79214, 20240926, 17:37:59.12042, 726.7828
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.811676, -11.44659, 83.80413, 20240926, 17:37:59.13373, 726.7967
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.8059387, -11.44156, 83.82677, 20240926, 17:37:59.14796, 726.8105
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.809967, -11.41992, 83.84352, 20240926, 17:37:59.16207, 726.8244
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.8145142, -11.41986, 83.85046, 20240926, 17:37:59.17551, 726.8384
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.8131714, -11.39682, 83.85297, 20240926, 17:37:59.19001, 726.8524
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.8095398, -11.36902, 83.86182, 20240926, 17:37:59.20390, 726.8663
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.8365479, -11.32498, 83.87619, 20240926, 17:37:59.21755, 726.8802
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.866333, -11.30139, 83.89857, 20240926, 17:37:59.23154, 726.8942
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.9335022, -11.31833, 83.94679, 20240926, 17:37:59.24587, 726.9082
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.01181, -11.29324, 84.0161, 20240926, 17:37:59.25965, 726.9221
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.032593, -11.23953, 84.07812, 20240926, 17:37:59.27287, 726.9359
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.018951, -11.19052, 84.12219, 20240926, 17:37:59.28745, 726.9499
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.029846, -11.1597, 84.17475, 20240926, 17:37:59.30138, 726.9638
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.074463, -11.1333, 84.2491, 20240926, 17:37:59.31470, 726.9777
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.11731, -11.11798, 84.33738, 20240926, 17:37:59.32915, 726.9916
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.153229, -11.12726, 84.4179, 20240926, 17:37:59.34306, 727.0054
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.152832, -11.13696, 84.46941, 20240926, 17:37:59.35646, 727.0193
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.171844, -11.13913, 84.52443, 20240926, 17:37:59.37075, 727.0334
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.205505, -11.13, 84.63028, 20240926, 17:37:59.38471, 727.0472
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.247925, -11.1344, 84.69141, 20240926, 17:37:59.39862, 727.0613
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.270996, -11.11633, 84.76678, 20240926, 17:37:59.41252, 727.0751
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.304382, -11.11444, 84.82737, 20240926, 17:37:59.42640, 727.0891
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.349976, -11.12387, 84.90517, 20240926, 17:37:59.44055, 727.103
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.418884, -11.12006, 84.98745, 20240926, 17:37:59.45394, 727.1169
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.458588, -11.13889, 85.0432, 20240926, 17:37:59.46839, 727.1309
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.476227, -11.14404, 85.09626, 20240926, 17:37:59.48245, 727.1448
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.481445, -11.19388, 85.12282, 20240926, 17:37:59.49576, 727.1587
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.509338, -11.23013, 85.14429, 20240926, 17:37:59.50999, 727.1726
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.537811, -11.23587, 85.164, 20240926, 17:37:59.52552, 727.1882
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.562225, -11.25876, 85.17157, 20240926, 17:37:59.53771, 727.2004
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.581085, -11.2821, 85.18271, 20240926, 17:37:59.55166, 727.2143
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.583282, -11.30371, 85.18974, 20240926, 17:37:59.56600, 727.2283
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.602661, -11.34375, 85.15942, 20240926, 17:37:59.57968, 727.2422
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.617584, -11.37506, 85.13367, 20240926, 17:37:59.59311, 727.256
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.639282, -11.4086, 85.10317, 20240926, 17:37:59.60730, 727.27
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.650604, -11.40784, 85.08624, 20240926, 17:37:59.62165, 727.2841
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.661713, -11.41394, 85.06214, 20240926, 17:37:59.63499, 727.2979
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.660431, -11.38068, 85.07007, 20240926, 17:37:59.64915, 727.3118
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.669342, -11.35568, 85.05325, 20240926, 17:37:59.66328, 727.3257
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.682892, -11.33804, 85.07183, 20240926, 17:37:59.67681, 727.3397
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.706085, -11.28702, 85.10271, 20240926, 17:37:59.69100, 727.3536
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.68338, -11.26266, 85.13696, 20240926, 17:37:59.70488, 727.3675
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.691284, -11.25436, 85.15451, 20240926, 17:37:59.71874, 727.3815
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.676025, -11.2504, 85.18317, 20240926, 17:37:59.73236, 727.3954
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.651398, -11.26202, 85.19202, 20240926, 17:37:59.74669, 727.4093
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.650116, -11.27789, 85.19829, 20240926, 17:37:59.76054, 727.4232
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.639587, -11.29224, 85.22326, 20240926, 17:37:59.77423, 727.4372
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.634247, -11.28326, 85.2323, 20240926, 17:37:59.78844, 727.451
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.627045, -11.27628, 85.23376, 20240926, 17:37:59.80229, 727.465
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.617157, -11.27917, 85.22039, 20240926, 17:37:59.81605, 727.479
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.613037, -11.27969, 85.20216, 20240926, 17:37:59.83055, 727.4929
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.613831, -11.25549, 85.19881, 20240926, 17:37:59.84445, 727.5068
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.634796, -11.24149, 85.20638, 20240926, 17:37:59.85799, 727.5206
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.681641, -11.23282, 85.22451, 20240926, 17:37:59.87178, 727.5345
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.712769, -11.24594, 85.25729, 20240926, 17:37:59.88602, 727.5485
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.689148, -11.2489, 85.26138, 20240926, 17:37:59.89997, 727.5625
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.643707, -11.24384, 85.2702, 20240926, 17:37:59.91340, 727.5764
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.61142, -11.23846, 85.25945, 20240926, 17:37:59.92792, 727.5903
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.602509, -11.23444, 85.27363, 20240926, 17:37:59.94172, 727.6041
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.603638, -11.2478, 85.27712, 20240926, 17:37:59.95521, 727.6182
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.58963, -11.26495, 85.26897, 20240926, 17:37:59.96973, 727.6321
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.570435, -11.26926, 85.26421, 20240926, 17:37:59.98332, 727.6459
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.550018, -11.27008, 85.2407, 20240926, 17:37:59.99697, 727.66
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.556305, -11.28885, 85.23404, 20240926, 17:38:00.01145, 727.6738
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.554443, -11.28802, 85.22443, 20240926, 17:38:00.02524, 727.6877
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.549683, -11.26886, 85.21317, 20240926, 17:38:00.03877, 727.7015
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.524261, -11.2533, 85.19659, 20240926, 17:38:00.05257, 727.7155
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.527191, -11.23737, 85.19927, 20240926, 17:38:00.06699, 727.7294
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.537506, -11.23837, 85.20446, 20240926, 17:38:00.08068, 727.7433
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.530731, -11.23746, 85.20017, 20240926, 17:38:00.09442, 727.7573
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.516022, -11.24973, 85.20599, 20240926, 17:38:00.10886, 727.7713
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.49057, -11.25366, 85.21243, 20240926, 17:38:00.12243, 727.7851
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.480133, -11.26614, 85.21681, 20240926, 17:38:00.13612, 727.7991
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.489716, -11.28842, 85.23844, 20240926, 17:38:00.15057, 727.813
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.484741, -11.29999, 85.24345, 20240926, 17:38:00.16437, 727.827
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.49292, -11.31937, 85.25731, 20240926, 17:38:00.17824, 727.8409
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.493439, -11.33737, 85.26047, 20240926, 17:38:00.19211, 727.8547
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.502716, -11.35388, 85.2671, 20240926, 17:38:00.20628, 727.8687
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.511292, -11.36649, 85.27799, 20240926, 17:38:00.22017, 727.8826
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.520691, -11.38309, 85.30125, 20240926, 17:38:00.23354, 727.8965
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.523529, -11.38629, 85.32458, 20240926, 17:38:00.24807, 727.9105
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.515259, -11.3894, 85.34906, 20240926, 17:38:00.26201, 727.9244
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.496643, -11.39438, 85.35566, 20240926, 17:38:00.27537, 727.9383
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.501373, -11.41565, 85.37026, 20240926, 17:38:00.28972, 727.9522
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.493317, -11.42422, 85.3875, 20240926, 17:38:00.30345, 727.9662
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.494415, -11.42435, 85.40398, 20240926, 17:38:00.31724, 727.98
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.482666, -11.42548, 85.40286, 20240926, 17:38:00.33135, 727.994
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.451935, -11.38794, 85.41824, 20240926, 17:38:00.34567, 728.0081
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.45282, -11.3829, 85.4488, 20240926, 17:38:00.35930, 728.0219
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.46225, -11.37561, 85.4701, 20240926, 17:38:00.37268, 728.0356
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.472443, -11.33936, 85.49225, 20240926, 17:38:00.38701, 728.0497
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.49646, -11.3559, 85.52705, 20240926, 17:38:00.40114, 728.0635
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.525024, -11.37585, 85.56368, 20240926, 17:38:00.41461, 728.0776
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.521423, -11.39203, 85.57371, 20240926, 17:38:00.42912, 728.0914
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.537292, -11.39389, 85.61111, 20240926, 17:38:00.44306, 728.1055
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.563629, -11.37759, 85.66636, 20240926, 17:38:00.45633, 728.1193
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.571716, -11.37677, 85.72199, 20240926, 17:38:00.47083, 728.1332
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.612518, -11.40668, 85.79429, 20240926, 17:38:00.48455, 728.1472
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.643494, -11.41315, 85.84753, 20240926, 17:38:00.49833, 728.1611
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.609009, -11.39743, 85.89193, 20240926, 17:38:00.51236, 728.175
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.581818, -11.39581, 85.94492, 20240926, 17:38:00.52705, 728.1898
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.561707, -11.37177, 85.99326, 20240926, 17:38:00.54031, 728.2027
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.559509, -11.38983, 86.0189, 20240926, 17:38:00.55368, 728.2167
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.577667, -11.39926, 86.09909, 20240926, 17:38:00.56832, 728.2307
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.578308, -11.44168, 86.18623, 20240926, 17:38:00.58229, 728.2447
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.575592, -11.49146, 86.24162, 20240926, 17:38:00.59553, 728.2585
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.564484, -11.54587, 86.302, 20240926, 17:38:00.61011, 728.2725
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.567505, -11.57529, 86.37138, 20240926, 17:38:00.62399, 728.2864
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.553955, -11.57562, 86.44301, 20240926, 17:38:00.63766, 728.3004
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.542511, -11.59525, 86.5055, 20240926, 17:38:00.65155, 728.3143
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.54187, -11.61191, 86.55447, 20240926, 17:38:00.66578, 728.3282
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.561676, -11.62665, 86.62521, 20240926, 17:38:00.67946, 728.3421
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.580566, -11.65784, 86.68706, 20240926, 17:38:00.69306, 728.356
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.57254, -11.68707, 86.7393, 20240926, 17:38:00.70751, 728.3699
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.58316, -11.71231, 86.7823, 20240926, 17:38:00.72152, 728.3839
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.578064, -11.69727, 86.80785, 20240926, 17:38:00.73487, 728.3978
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.59317, -11.6748, 86.84924, 20240926, 17:38:00.74934, 728.4117
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.605774, -11.66394, 86.87949, 20240926, 17:38:00.76322, 728.4257
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.620667, -11.65356, 86.90008, 20240926, 17:38:00.77657, 728.4395
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.628174, -11.64478, 86.89563, 20240926, 17:38:00.79073, 728.4534
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.628357, -11.61642, 86.90748, 20240926, 17:38:00.80505, 728.4673
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.644592, -11.60831, 86.92382, 20240926, 17:38:00.81859, 728.4813
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.65274, -11.60794, 86.92909, 20240926, 17:38:00.83231, 728.4952
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.655975, -11.60565, 86.92654, 20240926, 17:38:00.84656, 728.5092
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.657318, -11.60428, 86.9291, 20240926, 17:38:00.86076, 728.5232
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.650604, -11.57233, 86.91944, 20240926, 17:38:00.87403, 728.537
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.650391, -11.51511, 86.91286, 20240926, 17:38:00.88857, 728.551
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.634827, -11.49902, 86.92719, 20240926, 17:38:00.90217, 728.5649
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.609467, -11.50244, 86.92765, 20240926, 17:38:00.91580, 728.5787
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.582123, -11.50735, 86.93727, 20240926, 17:38:00.93003, 728.5927
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.557129, -11.50427, 86.92776, 20240926, 17:38:00.94418, 728.6066
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.530701, -11.50839, 86.90176, 20240926, 17:38:00.95772, 728.6204
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.522064, -11.53857, 86.89872, 20240926, 17:38:00.97179, 728.6345
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.487732, -11.56042, 86.88405, 20240926, 17:38:00.98597, 728.6484
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.4599, -11.59097, 86.86541, 20240926, 17:38:00.99970, 728.6624
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.433472, -11.59808, 86.82001, 20240926, 17:38:01.01323, 728.6761
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.38446, -11.61618, 86.75609, 20240926, 17:38:01.02760, 728.6902
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.376221, -11.61664, 86.73006, 20240926, 17:38:01.04218, 728.7043
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.389862, -11.62866, 86.71162, 20240926, 17:38:01.05508, 728.718
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.370453, -11.63248, 86.7084, 20240926, 17:38:01.06942, 728.7319
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.363525, -11.71115, 86.68813, 20240926, 17:38:01.08320, 728.7459
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.374451, -11.74594, 86.6645, 20240926, 17:38:01.09686, 728.7598
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.346619, -11.72073, 86.65224, 20240926, 17:38:01.11146, 728.7737
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.327576, -11.6843, 86.63403, 20240926, 17:38:01.12488, 728.7875
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.290985, -11.70746, 86.6199, 20240926, 17:38:01.13863, 728.8014
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.27829, -11.72421, 86.59911, 20240926, 17:38:01.15271, 728.8154
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.282532, -11.7384, 86.59576, 20240926, 17:38:01.16677, 728.8295
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.307556, -11.71619, 86.57828, 20240926, 17:38:01.18087, 728.8433
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.314209, -11.72369, 86.57337, 20240926, 17:38:01.19428, 728.8572
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.316467, -11.70853, 86.55964, 20240926, 17:38:01.20863, 728.871
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.321594, -11.68835, 86.56108, 20240926, 17:38:01.22269, 728.8851
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.304413, -11.65704, 86.5314, 20240926, 17:38:01.23593, 728.8989
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.29248, -11.62958, 86.48017, 20240926, 17:38:01.25048, 728.9128
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.305359, -11.63635, 86.46002, 20240926, 17:38:01.26409, 728.9268
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.330627, -11.63327, 86.42249, 20240926, 17:38:01.27806, 728.9407
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.334167, -11.61938, 86.42102, 20240926, 17:38:01.29203, 728.9547
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.30661, -11.62567, 86.37311, 20240926, 17:38:01.30623, 728.9686
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.282959, -11.6088, 86.36829, 20240926, 17:38:01.32008, 728.9824
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.289307, -11.58499, 86.31358, 20240926, 17:38:01.33337, 728.9963
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.28952, -11.57611, 86.28793, 20240926, 17:38:01.34796, 729.0103
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.31308, -11.57797, 86.27087, 20240926, 17:38:01.36194, 729.0243
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.320435, -11.56497, 86.26202, 20240926, 17:38:01.37520, 729.0381
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.319458, -11.55261, 86.25292, 20240926, 17:38:01.38977, 729.0522
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.316956, -11.53665, 86.24049, 20240926, 17:38:01.40358, 729.066
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.309753, -11.5242, 86.23064, 20240926, 17:38:01.41702, 729.08
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.321045, -11.53778, 86.24165, 20240926, 17:38:01.43121, 729.0939
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.340576, -11.54282, 86.26122, 20240926, 17:38:01.44517, 729.1078
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.346893, -11.5585, 86.28195, 20240926, 17:38:01.45906, 729.1216
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.353821, -11.55377, 86.31217, 20240926, 17:38:01.47262, 729.1355
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.348297, -11.5495, 86.34045, 20240926, 17:38:01.48716, 729.1496
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.357269, -11.54874, 86.39764, 20240926, 17:38:01.50107, 729.1635
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.344482, -11.53378, 86.41799, 20240926, 17:38:01.51444, 729.1774
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.330963, -11.52795, 86.44763, 20240926, 17:38:01.52936, 729.1921
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.312012, -11.53366, 86.47219, 20240926, 17:38:01.54249, 729.2053
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.319946, -11.54977, 86.51534, 20240926, 17:38:01.55620, 729.2191
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.296967, -11.57587, 86.53059, 20240926, 17:38:01.57067, 729.2331
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.302765, -11.6095, 86.5705, 20240926, 17:38:01.58445, 729.2471
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.331329, -11.66141, 86.59155, 20240926, 17:38:01.59825, 729.2609
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.304108, -11.6922, 86.6216, 20240926, 17:38:01.61226, 729.2749
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.282806, -11.70596, 86.64168, 20240926, 17:38:01.62648, 729.2889
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.282379, -11.72092, 86.67475, 20240926, 17:38:01.64023, 729.3027
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.288147, -11.78033, 86.71883, 20240926, 17:38:01.65352, 729.3165
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.320435, -11.88007, 86.76942, 20240926, 17:38:01.66806, 729.3306
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.350525, -11.92325, 86.85112, 20240926, 17:38:01.68190, 729.3445
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.326324, -11.97296, 86.88727, 20240926, 17:38:01.69540, 729.3584
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.289001, -12.03546, 86.93003, 20240926, 17:38:01.70970, 729.3723
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.249878, -12.08835, 86.97455, 20240926, 17:38:01.72359, 729.3862
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.226196, -12.11053, 87.02751, 20240926, 17:38:01.73742, 729.4001
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.224121, -12.11392, 87.0618, 20240926, 17:38:01.75117, 729.4141
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.225037, -12.14691, 87.06902, 20240926, 17:38:01.76536, 729.428
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.209229, -12.1839, 87.05741, 20240926, 17:38:01.77921, 729.4419
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.183105, -12.22961, 87.04636, 20240926, 17:38:01.79289, 729.4558
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.172821, -12.24554, 87.01113, 20240926, 17:38:01.80695, 729.4696
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.17923, -12.27274, 86.96835, 20240926, 17:38:01.82124, 729.4836
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.167694, -12.26291, 86.94552, 20240926, 17:38:01.83465, 729.4975
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.180969, -12.26959, 86.92047, 20240926, 17:38:01.84921, 729.5115
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.227661, -12.22775, 86.90958, 20240926, 17:38:01.86284, 729.5255
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.251251, -12.21893, 86.90046, 20240926, 17:38:01.87655, 729.5394
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.262573, -12.20105, 86.89956, 20240926, 17:38:01.89098, 729.5533
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.272766, -12.18506, 86.91998, 20240926, 17:38:01.90475, 729.5673
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.275513, -12.15866, 86.93911, 20240926, 17:38:01.91845, 729.5811
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.29657, -12.11218, 86.98061, 20240926, 17:38:01.93239, 729.5952
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.316315, -12.0813, 87.01396, 20240926, 17:38:01.94627, 729.6089
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.343811, -12.0444, 87.04485, 20240926, 17:38:01.96028, 729.6229
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.363037, -11.97351, 87.07288, 20240926, 17:38:01.97389, 729.6368
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.378967, -11.89972, 87.08443, 20240926, 17:38:01.98840, 729.6508
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.416931, -11.86517, 87.11248, 20240926, 17:38:02.00224, 729.6646
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.461029, -11.83218, 87.13807, 20240926, 17:38:02.01571, 729.6786
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.484619, -11.80569, 87.12923, 20240926, 17:38:02.03015, 729.6926
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.5336, -11.7897, 87.13873, 20240926, 17:38:02.04418, 729.7065
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.561157, -11.76443, 87.15092, 20240926, 17:38:02.05771, 729.7203
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.575195, -11.74585, 87.14198, 20240926, 17:38:02.07179, 729.7344
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.580261, -11.72986, 87.14992, 20240926, 17:38:02.08567, 729.7484
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.581055, -11.72076, 87.15369, 20240926, 17:38:02.09949, 729.7622
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.584839, -11.7135, 87.15818, 20240926, 17:38:02.11319, 729.7762
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.569946, -11.70547, 87.16601, 20240926, 17:38:02.12717, 729.7899
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.563324, -11.69635, 87.17126, 20240926, 17:38:02.14111, 729.8038
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.554565, -11.70251, 87.17365, 20240926, 17:38:02.15490, 729.8179
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.551941, -11.72049, 87.16386, 20240926, 17:38:02.16900, 729.8317
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.546967, -11.74002, 87.15957, 20240926, 17:38:02.18332, 729.8457
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.520691, -11.78156, 87.14505, 20240926, 17:38:02.19669, 729.8596
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.506256, -11.82944, 87.10197, 20240926, 17:38:02.21120, 729.8735
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.524841, -11.81946, 87.07899, 20240926, 17:38:02.22499, 729.8874
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.542755, -11.83633, 87.09712, 20240926, 17:38:02.23863, 729.9013
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.576752, -11.86301, 87.1107, 20240926, 17:38:02.25258, 729.9153
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.611664, -11.86127, 87.12282, 20240926, 17:38:02.26686, 729.9293
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.582489, -11.87064, 87.13261, 20240926, 17:38:02.28074, 729.9432
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.545654, -11.87872, 87.14342, 20240926, 17:38:02.29420, 729.9571
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.492462, -11.86044, 87.18222, 20240926, 17:38:02.30837, 729.971
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.48938, -11.85492, 87.2123, 20240926, 17:38:02.32279, 729.985
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.488586, -11.84924, 87.23235, 20240926, 17:38:02.33596, 729.999
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.489044, -11.82791, 87.26472, 20240926, 17:38:02.35058, 730.0128
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.469971, -11.78949, 87.27219, 20240926, 17:38:02.36405, 730.0267
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.442078, -11.74991, 87.25157, 20240926, 17:38:02.37797, 730.0406
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.455139, -11.73438, 87.24562, 20240926, 17:38:02.39188, 730.0545
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.462067, -11.70129, 87.23313, 20240926, 17:38:02.40611, 730.0684
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.448273, -11.65417, 87.23349, 20240926, 17:38:02.42002, 730.0825
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.42041, -11.64832, 87.21387, 20240926, 17:38:02.43328, 730.0963
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.410217, -11.65149, 87.21251, 20240926, 17:38:02.44784, 730.1103
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.386932, -11.64767, 87.20522, 20240926, 17:38:02.46203, 730.1242
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.365112, -11.62653, 87.20464, 20240926, 17:38:02.47556, 730.1382
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.334381, -11.58334, 87.1961, 20240926, 17:38:02.48988, 730.152
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.331085, -11.56943, 87.20502, 20240926, 17:38:02.50335, 730.166
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.321228, -11.54007, 87.21057, 20240926, 17:38:02.51689, 730.1799
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.31778, -11.51465, 87.23685, 20240926, 17:38:02.53179, 730.1945
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.305725, -11.52127, 87.2531, 20240926, 17:38:02.54504, 730.2078
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.298218, -11.55377, 87.27381, 20240926, 17:38:02.55890, 730.2215
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.294128, -11.59076, 87.30406, 20240926, 17:38:02.57253, 730.2355
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.29837, -11.62009, 87.32287, 20240926, 17:38:02.58672, 730.2495
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.290405, -11.63803, 87.33936, 20240926, 17:38:02.60107, 730.2633
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.302673, -11.66812, 87.35636, 20240926, 17:38:02.61465, 730.2773
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.289276, -11.68069, 87.37553, 20240926, 17:38:02.62897, 730.2911
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.264832, -11.6825, 87.39825, 20240926, 17:38:02.64281, 730.3052
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.259186, -11.6976, 87.42377, 20240926, 17:38:02.65631, 730.319
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.249054, -11.71777, 87.42611, 20240926, 17:38:02.67074, 730.3329
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.237213, -11.75299, 87.43281, 20240926, 17:38:02.68462, 730.347
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.237885, -11.7934, 87.44521, 20240926, 17:38:02.69846, 730.3608
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.204651, -11.82663, 87.42935, 20240926, 17:38:02.71213, 730.3747
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.196991, -11.84967, 87.41804, 20240926, 17:38:02.72633, 730.3888
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.215637, -11.88263, 87.4186, 20240926, 17:38:02.74018, 730.4025
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.214661, -11.89505, 87.42566, 20240926, 17:38:02.75366, 730.4164
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.165558, -11.90454, 87.41658, 20240926, 17:38:02.76809, 730.4305
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.157379, -11.92126, 87.40152, 20240926, 17:38:02.78224, 730.4445
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.177551, -11.93018, 87.40551, 20240926, 17:38:02.79548, 730.4583
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.163849, -11.91666, 87.4103, 20240926, 17:38:02.80996, 730.4723
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.175659, -11.97659, 87.44312, 20240926, 17:38:02.82355, 730.4861
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.172363, -11.99695, 87.43228, 20240926, 17:38:02.83745, 730.5001
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.157654, -11.99722, 87.42737, 20240926, 17:38:02.85133, 730.514
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.129242, -11.99548, 87.41499, 20240926, 17:38:02.86547, 730.528
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.101379, -11.98111, 87.39734, 20240926, 17:38:02.87945, 730.5417
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.086182, -11.96588, 87.38585, 20240926, 17:38:02.89294, 730.556
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.075378, -11.98193, 87.37077, 20240926, 17:38:02.90693, 730.5696
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.072754, -11.97299, 87.37459, 20240926, 17:38:02.92092, 730.5836
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.076355, -11.97009, 87.36369, 20240926, 17:38:02.93448, 730.5974
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.068817, -11.97104, 87.34162, 20240926, 17:38:02.94870, 730.6113
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.074799, -11.9631, 87.34422, 20240926, 17:38:02.96252, 730.6252
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.084137, -11.92978, 87.35245, 20240926, 17:38:02.97623, 730.6392
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.083862, -11.8663, 87.36106, 20240926, 17:38:02.99080, 730.6532
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.092438, -11.83414, 87.37012, 20240926, 17:38:03.00469, 730.6672
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.140106, -11.81104, 87.40533, 20240926, 17:38:03.01834, 730.681
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.154266, -11.79858, 87.43775, 20240926, 17:38:03.03229, 730.6949
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.160797, -11.81836, 87.45506, 20240926, 17:38:03.04660, 730.709
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.150208, -11.84009, 87.45463, 20240926, 17:38:03.06036, 730.7227
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.174469, -11.84915, 87.46827, 20240926, 17:38:03.07376, 730.7367
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.227539, -11.87698, 87.50296, 20240926, 17:38:03.08825, 730.7506
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.255432, -11.87341, 87.51825, 20240926, 17:38:03.10224, 730.7646
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.281708, -11.87088, 87.54265, 20240926, 17:38:03.11542, 730.7784
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.311859, -11.89505, 87.56441, 20240926, 17:38:03.12978, 730.7925
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.356262, -11.91489, 87.59499, 20240926, 17:38:03.14405, 730.8065
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.384094, -11.9313, 87.64581, 20240926, 17:38:03.15761, 730.8203
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.400146, -11.92722, 87.70506, 20240926, 17:38:03.17150, 730.8342
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.428528, -11.92917, 87.73357, 20240926, 17:38:03.18533, 730.8481
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.440765, -11.93848, 87.74979, 20240926, 17:38:03.19974, 730.8622
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.46286, -11.93515, 87.80707, 20240926, 17:38:03.21360, 730.8762
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.477936, -11.92181, 87.82848, 20240926, 17:38:03.22766, 730.8901
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.489532, -11.93439, 87.84367, 20240926, 17:38:03.24164, 730.904
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.484467, -11.93967, 87.88057, 20240926, 17:38:03.25483, 730.9178
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.495056, -11.92551, 87.93045, 20240926, 17:38:03.26902, 730.9317
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.497528, -11.91101, 87.96352, 20240926, 17:38:03.28328, 730.9457
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.517456, -11.89011, 88.01057, 20240926, 17:38:03.29662, 730.9595
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.528046, -11.88602, 88.05702, 20240926, 17:38:03.31109, 730.9735
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.539032, -11.88101, 88.09923, 20240926, 17:38:03.32498, 730.9874
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.522186, -11.82977, 88.12184, 20240926, 17:38:03.33863, 731.0013
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.564392, -11.77383, 88.12823, 20240926, 17:38:03.35239, 731.0151
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.609894, -11.72821, 88.14938, 20240926, 17:38:03.36654, 731.0292
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.647766, -11.68051, 88.18641, 20240926, 17:38:03.38038, 731.0429
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.682098, -11.68857, 88.21339, 20240926, 17:38:03.39394, 731.0569
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.725525, -11.65271, 88.22975, 20240926, 17:38:03.40849, 731.0708
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.715515, -11.59106, 88.2282, 20240926, 17:38:03.42238, 731.0848
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.704407, -11.53134, 88.2454, 20240926, 17:38:03.43565, 731.0986
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.709015, -11.46545, 88.25542, 20240926, 17:38:03.44996, 731.1126
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.709656, -11.42935, 88.26426, 20240926, 17:38:03.46390, 731.1266
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.718567, -11.38254, 88.28066, 20240926, 17:38:03.47780, 731.1405
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.740509, -11.34189, 88.28909, 20240926, 17:38:03.49170, 731.1544
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.715332, -11.32193, 88.2876, 20240926, 17:38:03.50605, 731.1685
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.695099, -11.276, 88.29015, 20240926, 17:38:03.51980, 731.1822
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.697998, -11.28842, 88.26934, 20240926, 17:38:03.53411, 731.1972
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.696991, -11.25702, 88.25021, 20240926, 17:38:03.54760, 731.21
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.693268, -11.24374, 88.24293, 20240926, 17:38:03.56135, 731.224
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.683411, -11.24112, 88.24034, 20240926, 17:38:03.57494, 731.2379
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.715424, -11.24307, 88.21595, 20240926, 17:38:03.58937, 731.2518
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.715118, -11.24017, 88.22166, 20240926, 17:38:03.60342, 731.2659
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.725494, -11.24738, 88.20699, 20240926, 17:38:03.61666, 731.2796
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.726074, -11.25467, 88.19859, 20240926, 17:38:03.63095, 731.2936
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.724213, -11.27008, 88.18244, 20240926, 17:38:03.64492, 731.3076
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.733063, -11.30991, 88.1833, 20240926, 17:38:03.65869, 731.3214
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.773712, -11.36026, 88.20065, 20240926, 17:38:03.67270, 731.3354
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.812744, -11.39352, 88.21443, 20240926, 17:38:03.68666, 731.3493
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.824921, -11.41351, 88.24496, 20240926, 17:38:03.70063, 731.3633
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.875092, -11.42065, 88.27838, 20240926, 17:38:03.71425, 731.3772
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.907745, -11.44696, 88.34909, 20240926, 17:38:03.72858, 731.3909
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.934326, -11.47754, 88.40264, 20240926, 17:38:03.74251, 731.4049
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.962585, -11.49918, 88.46214, 20240926, 17:38:03.75599, 731.4189
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.966309, -11.52298, 88.51752, 20240926, 17:38:03.77033, 731.4327
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.951294, -11.54248, 88.57907, 20240926, 17:38:03.78418, 731.4468
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.933472, -11.55273, 88.59477, 20240926, 17:38:03.79801, 731.4607
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.894073, -11.56006, 88.5993, 20240926, 17:38:03.81175, 731.4747
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.877472, -11.57196, 88.60136, 20240926, 17:38:03.82630, 731.4886
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.843414, -11.58328, 88.57594, 20240926, 17:38:03.83996, 731.5023
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.808014, -11.58344, 88.54781, 20240926, 17:38:03.85327, 731.5162
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.784912, -11.55569, 88.49923, 20240926, 17:38:03.86792, 731.5304
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.755005, -11.53928, 88.43964, 20240926, 17:38:03.88190, 731.5443
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.721466, -11.52405, 88.37432, 20240926, 17:38:03.89520, 731.5582
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.669678, -11.50436, 88.29081, 20240926, 17:38:03.91026, 731.5726
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.639801, -11.46558, 88.22062, 20240926, 17:38:03.92361, 731.5861
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.618347, -11.43198, 88.14117, 20240926, 17:38:03.93694, 731.5999
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.615173, -11.41797, 88.09544, 20240926, 17:38:03.95122, 731.6139
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.660492, -11.37796, 88.07073, 20240926, 17:38:03.96548, 731.6279
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.640076, -11.31607, 88.02422, 20240926, 17:38:03.97892, 731.6417
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.583099, -11.27914, 87.98055, 20240926, 17:38:03.99269, 731.6556
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.534698, -11.23257, 87.95451, 20240926, 17:38:04.00700, 731.6695
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.506866, -11.16739, 87.94625, 20240926, 17:38:04.02101, 731.6835
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.497009, -11.0997, 87.94559, 20240926, 17:38:04.03442, 731.6973
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.499603, -11.07349, 87.92345, 20240926, 17:38:04.04858, 731.7113
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.497864, -11.0607, 87.93034, 20240926, 17:38:04.06250, 731.7253
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.479187, -11.03864, 87.91731, 20240926, 17:38:04.07613, 731.7391
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.468842, -11.01096, 87.89559, 20240926, 17:38:04.09038, 731.7531
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.481781, -11.00278, 87.8838, 20240926, 17:38:04.10475, 731.767
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.477356, -11.00391, 87.8686, 20240926, 17:38:04.11820, 731.7808
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.483521, -11.00229, 87.85191, 20240926, 17:38:04.13181, 731.7947
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.486542, -10.99649, 87.83929, 20240926, 17:38:04.14649, 731.8088
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.512054, -10.98849, 87.82923, 20240926, 17:38:04.16032, 731.8226
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.497681, -10.97543, 87.79981, 20240926, 17:38:04.17356, 731.8365
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.477936, -10.97253, 87.79348, 20240926, 17:38:04.18785, 731.8505
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.448303, -10.94641, 87.77091, 20240926, 17:38:04.20173, 731.8644
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.440186, -10.91599, 87.75007, 20240926, 17:38:04.21542, 731.8784
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.445709, -10.91998, 87.74292, 20240926, 17:38:04.22965, 731.8923
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.438232, -10.94382, 87.71703, 20240926, 17:38:04.24351, 731.9061
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.41333, -10.96201, 87.69033, 20240926, 17:38:04.25741, 731.9201
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.401703, -10.98523, 87.65578, 20240926, 17:38:04.27125, 731.934
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.382446, -11.00748, 87.61555, 20240926, 17:38:04.28563, 731.9481
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.361511, -11.04147, 87.6031, 20240926, 17:38:04.29937, 731.9617
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.323059, -11.0777, 87.56541, 20240926, 17:38:04.31307, 731.9757
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.296021, -11.10565, 87.54139, 20240926, 17:38:04.32711, 731.9897
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.270966, -11.13223, 87.5172, 20240926, 17:38:04.34111, 732.0035
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.240417, -11.1293, 87.49722, 20240926, 17:38:04.35450, 732.0175
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.173218, -11.1008, 87.47687, 20240926, 17:38:04.36894, 732.0314
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.082581, -11.09161, 87.41388, 20240926, 17:38:04.38304, 732.0455
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.004944, -11.06586, 87.35597, 20240926, 17:38:04.39638, 732.0594
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.9495544, -11.0574, 87.31454, 20240926, 17:38:04.41101, 732.0733
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.8546753, -11.04285, 87.22244, 20240926, 17:38:04.42496, 732.0872
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.802002, -11.05988, 87.13309, 20240926, 17:38:04.43841, 732.1011
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.7411804, -11.08109, 87.03761, 20240926, 17:38:04.45210, 732.1151
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.6860352, -11.0921, 86.94048, 20240926, 17:38:04.46625, 732.129
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.6615601, -11.08084, 86.85996, 20240926, 17:38:04.48020, 732.1429
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.6635742, -11.0415, 86.80976, 20240926, 17:38:04.49387, 732.1569
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.6674805, -10.99823, 86.7607, 20240926, 17:38:04.50837, 732.1708
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.6754456, -10.98749, 86.74581, 20240926, 17:38:04.52197, 732.1846
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.6953735, -10.96695, 86.73581, 20240926, 17:38:04.53641, 732.1994
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.655426, -10.93942, 86.74809, 20240926, 17:38:04.55018, 732.2126
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.6122742, -10.91196, 86.76247, 20240926, 17:38:04.56400, 732.2264
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.616394, -10.89386, 86.78062, 20240926, 17:38:04.57766, 732.2403
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.6256714, -10.85971, 86.81452, 20240926, 17:38:04.59165, 732.2543
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.6299438, -10.81693, 86.87383, 20240926, 17:38:04.60568, 732.2681
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.620575, -10.80484, 86.88218, 20240926, 17:38:04.61943, 732.2821
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.5957642, -10.78754, 86.88172, 20240926, 17:38:04.63309, 732.2961
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.5782166, -10.78491, 86.86552, 20240926, 17:38:04.64759, 732.31
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.5796509, -10.75577, 86.85117, 20240926, 17:38:04.66145, 732.3238
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.5913086, -10.73834, 86.82514, 20240926, 17:38:04.67486, 732.3378
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.5657349, -10.6907, 86.78114, 20240926, 17:38:04.68904, 732.3517
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.5779724, -10.71509, 86.74752, 20240926, 17:38:04.70322, 732.3656
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.59729, -10.7027, 86.7168, 20240926, 17:38:04.71658, 732.3796
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.6038818, -10.6701, 86.68736, 20240926, 17:38:04.73109, 732.3934
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.5692749, -10.6326, 86.65569, 20240926, 17:38:04.74485, 732.4075
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.5465393, -10.62915, 86.63309, 20240926, 17:38:04.75859, 732.4212
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.5217896, -10.6304, 86.60352, 20240926, 17:38:04.77258, 732.4352
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.5186462, -10.64047, 86.57386, 20240926, 17:38:04.78669, 732.4491
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.5272217, -10.63171, 86.57216, 20240926, 17:38:04.80037, 732.4631
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.5267639, -10.61319, 86.57763, 20240926, 17:38:04.81399, 732.477
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.5304565, -10.61737, 86.56793, 20240926, 17:38:04.82848, 732.4908
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.5347595, -10.62573, 86.57077, 20240926, 17:38:04.84224, 732.5049
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.5466309, -10.62195, 86.58867, 20240926, 17:38:04.85584, 732.5188
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.5751038, -10.62482, 86.60411, 20240926, 17:38:04.87002, 732.5327
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.5939331, -10.6217, 86.62506, 20240926, 17:38:04.88420, 732.5465
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.6145935, -10.63168, 86.66666, 20240926, 17:38:04.89783, 732.5604
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.6386108, -10.6543, 86.70903, 20240926, 17:38:04.91170, 732.5745
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.643219, -10.6781, 86.75034, 20240926, 17:38:04.92620, 732.5886
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.6257324, -10.71271, 86.77742, 20240926, 17:38:04.93962, 732.6023
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.6342773, -10.73895, 86.75211, 20240926, 17:38:04.95321, 732.6161
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.6263428, -10.75851, 86.72253, 20240926, 17:38:04.96750, 732.6302
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.6288147, -10.76205, 86.72229, 20240926, 17:38:04.98180, 732.6442
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.6382141, -10.77087, 86.72112, 20240926, 17:38:04.99505, 732.658
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.6332703, -10.78503, 86.71472, 20240926, 17:38:05.00961, 732.672
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.6188049, -10.80426, 86.7108, 20240926, 17:38:05.02349, 732.6859
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.580658, -10.82407, 86.70442, 20240926, 17:38:05.03681, 732.6998
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.6157837, -10.8573, 86.69887, 20240926, 17:38:05.05109, 732.7138
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.6361389, -10.86215, 86.70065, 20240926, 17:38:05.06508, 732.7276
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.6242065, -10.90543, 86.7134, 20240926, 17:38:05.07894, 732.7416
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.6623535, -10.94409, 86.7445, 20240926, 17:38:05.09289, 732.7555
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.6640015, -10.93149, 86.7618, 20240926, 17:38:05.10694, 732.7693
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.6583557, -10.92996, 86.77014, 20240926, 17:38:05.12075, 732.7833
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.6572876, -10.94507, 86.74852, 20240926, 17:38:05.13417, 732.7971
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.6641846, -10.95468, 86.74945, 20240926, 17:38:05.14880, 732.8112
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.6972961, -10.96756, 86.77129, 20240926, 17:38:05.16262, 732.8251
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.743103, -10.97986, 86.80746, 20240926, 17:38:05.17593, 732.8389
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.7538452, -11.00812, 86.83089, 20240926, 17:38:05.19049, 732.8529
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.7614746, -11.03354, 86.83739, 20240926, 17:38:05.20447, 732.8668
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.7965698, -11.048, 86.84267, 20240926, 17:38:05.21808, 732.8808
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.842804, -11.04178, 86.88117, 20240926, 17:38:05.23202, 732.8947
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.8562317, -11.00699, 86.8736, 20240926, 17:38:05.24626, 732.9087
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.8962097, -11.01343, 86.8954, 20240926, 17:38:05.26012, 732.9225
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.9588013, -11.02631, 86.9368, 20240926, 17:38:05.27345, 732.9364
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.004639, -11.00476, 86.96124, 20240926, 17:38:05.28800, 732.9504
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.039063, -11.03317, 86.98716, 20240926, 17:38:05.30167, 732.9644
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.068298, -11.05966, 86.97308, 20240926, 17:38:05.31530, 732.9783
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.079163, -11.07996, 86.94167, 20240926, 17:38:05.32971, 732.9922
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.116791, -11.06442, 86.90289, 20240926, 17:38:05.34346, 733.0061
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.17099, -11.02728, 86.89419, 20240926, 17:38:05.35693, 733.0198
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.209778, -11.00885, 86.85463, 20240926, 17:38:05.37150, 733.0338
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.230377, -11.01788, 86.84358, 20240926, 17:38:05.38509, 733.0479
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.267456, -11.05109, 86.83343, 20240926, 17:38:05.39919, 733.0616
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.302124, -11.07141, 86.8297, 20240926, 17:38:05.41302, 733.0756
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.335815, -11.09357, 86.81791, 20240926, 17:38:05.42720, 733.0895
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.357178, -11.13025, 86.82514, 20240926, 17:38:05.44121, 733.1036
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.36377, -11.15689, 86.83452, 20240926, 17:38:05.45443, 733.1173
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.372192, -11.15619, 86.81473, 20240926, 17:38:05.46866, 733.1313
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.385803, -11.13693, 86.80315, 20240926, 17:38:05.48282, 733.1453
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.391937, -11.15414, 86.80973, 20240926, 17:38:05.49631, 733.1592
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.389709, -11.19501, 86.78661, 20240926, 17:38:05.51084, 733.1732
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.387634, -11.23212, 86.72807, 20240926, 17:38:05.52463, 733.187
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.386536, -11.255, 86.66916, 20240926, 17:38:05.53894, 733.2017
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.396851, -11.30066, 86.60213, 20240926, 17:38:05.55232, 733.2149
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.41214, -11.33606, 86.5601, 20240926, 17:38:05.56651, 733.2289
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.417664, -11.36435, 86.51879, 20240926, 17:38:05.58054, 733.2429
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.388489, -11.37762, 86.46308, 20240926, 17:38:05.59363, 733.2566
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.392426, -11.42874, 86.41771, 20240926, 17:38:05.60816, 733.2706
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.430389, -11.45819, 86.32932, 20240926, 17:38:05.62187, 733.2845
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.451324, -11.52185, 86.20911, 20240926, 17:38:05.63556, 733.2985
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.484558, -11.58218, 86.10473, 20240926, 17:38:05.64972, 733.3124
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.491486, -11.59546, 86.00744, 20240926, 17:38:05.66388, 733.3263
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.440063, -11.62015, 85.88791, 20240926, 17:38:05.67758, 733.3402
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.389832, -11.61548, 85.7755, 20240926, 17:38:05.69134, 733.354
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.374237, -11.6062, 85.67668, 20240926, 17:38:05.70566, 733.368
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.36911, -11.60593, 85.5966, 20240926, 17:38:05.71965, 733.382
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.342773, -11.61053, 85.54652, 20240926, 17:38:05.73293, 733.3959
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.298218, -11.62006, 85.45878, 20240926, 17:38:05.74736, 733.4097
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.283875, -11.62177, 85.32027, 20240926, 17:38:05.76130, 733.4236
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.276123, -11.63089, 85.20583, 20240926, 17:38:05.77473, 733.4376
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.310608, -11.60086, 85.15678, 20240926, 17:38:05.78911, 733.4516
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.313751, -11.56924, 85.08282, 20240926, 17:38:05.80307, 733.4655
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.323059, -11.57037, 85.02837, 20240926, 17:38:05.81650, 733.4794
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.317963, -11.61285, 85.01422, 20240926, 17:38:05.83087, 733.4933
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.349182, -11.63855, 84.9968, 20240926, 17:38:05.84490, 733.5074
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.362946, -11.63461, 85.03105, 20240926, 17:38:05.85861, 733.5212
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.358032, -11.66257, 85.06926, 20240926, 17:38:05.87240, 733.5352
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.343903, -11.66278, 85.09751, 20240926, 17:38:05.88658, 733.549
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.299438, -11.67203, 85.15291, 20240926, 17:38:05.90046, 733.5629
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.299316, -11.69281, 85.22906, 20240926, 17:38:05.91379, 733.5768
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.30481, -11.67645, 85.2981, 20240926, 17:38:05.92812, 733.5907
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.3172, -11.65308, 85.40157, 20240926, 17:38:05.94205, 733.6047
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.30838, -11.65729, 85.49401, 20240926, 17:38:05.95572, 733.6187
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.309021, -11.6452, 85.58636, 20240926, 17:38:05.96974, 733.6324
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.308838, -11.64218, 85.68487, 20240926, 17:38:05.98406, 733.6465
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.319244, -11.63882, 85.75303, 20240926, 17:38:05.99763, 733.6603
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.333496, -11.63992, 85.82437, 20240926, 17:38:06.01170, 733.6743
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.363678, -11.63754, 85.89832, 20240926, 17:38:06.02614, 733.6884
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.374298, -11.63809, 85.94355, 20240926, 17:38:06.03944, 733.7021
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.385742, -11.66119, 85.98093, 20240926, 17:38:06.05315, 733.7161
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.426117, -11.6452, 86.02966, 20240926, 17:38:06.06763, 733.7301
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.455719, -11.60419, 86.10455, 20240926, 17:38:06.08169, 733.7441
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.462738, -11.56604, 86.18539, 20240926, 17:38:06.09486, 733.7578
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.477448, -11.54108, 86.24267, 20240926, 17:38:06.10949, 733.7719
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.47644, -11.50806, 86.30845, 20240926, 17:38:06.12311, 733.7858
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.510315, -11.48685, 86.40508, 20240926, 17:38:06.13671, 733.7997
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.535614, -11.45956, 86.50592, 20240926, 17:38:06.15128, 733.8137
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.533875, -11.4277, 86.60649, 20240926, 17:38:06.16492, 733.8275
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.557281, -11.42374, 86.72356, 20240926, 17:38:06.17881, 733.8415
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.591797, -11.40268, 86.87196, 20240926, 17:38:06.19272, 733.8554
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.646759, -11.41223, 87.01876, 20240926, 17:38:06.20675, 733.8691
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.727692, -11.43726, 87.18417, 20240926, 17:38:06.22052, 733.8831
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.81662, -11.43094, 87.33078, 20240926, 17:38:06.23411, 733.8971
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.831879, -11.4043, 87.49466, 20240926, 17:38:06.24859, 733.911
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.825531, -11.3699, 87.62841, 20240926, 17:38:06.26212, 733.9249
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.826508, -11.33575, 87.71026, 20240926, 17:38:06.27592, 733.9389
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.866516, -11.31113, 87.82018, 20240926, 17:38:06.29038, 733.9528
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.900146, -11.28912, 87.93769, 20240926, 17:38:06.30439, 733.9667
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.91568, -11.27319, 88.03934, 20240926, 17:38:06.31785, 733.9805
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.899139, -11.2807, 88.06902, 20240926, 17:38:06.33196, 733.9946
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.88797, -11.29865, 88.10196, 20240926, 17:38:06.34627, 734.0086
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.889099, -11.30276, 88.1236, 20240926, 17:38:06.35972, 734.0224
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.898468, -11.31195, 88.12557, 20240926, 17:38:06.37322, 734.0362
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.901642, -11.2699, 88.10886, 20240926, 17:38:06.38755, 734.0503
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.905975, -11.28571, 88.08129, 20240926, 17:38:06.40176, 734.0642
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.940155, -11.302, 88.05933, 20240926, 17:38:06.41512, 734.0781
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.987488, -11.31021, 88.0429, 20240926, 17:38:06.42935, 734.092
primingcontin, 3, OceanLot, right, right, 1, left, right, -2.01181, -11.30627, 87.99593, 20240926, 17:38:06.44356, 734.106
primingcontin, 3, OceanLot, right, right, 1, left, right, -2.026398, -11.32254, 87.95513, 20240926, 17:38:06.45692, 734.1199
primingcontin, 3, OceanLot, right, right, 1, left, right, -2.056061, -11.32526, 87.91878, 20240926, 17:38:06.47144, 734.1339
primingcontin, 3, OceanLot, right, right, 1, left, right, -2.086365, -11.31888, 87.91703, 20240926, 17:38:06.48514, 734.1478
primingcontin, 3, OceanLot, right, right, 1, left, right, -2.131012, -11.31277, 87.93038, 20240926, 17:38:06.49889, 734.1616
primingcontin, 3, OceanLot, right, right, 1, left, right, -2.160522, -11.33487, 87.97079, 20240926, 17:38:06.51261, 734.1755
primingcontin, 3, OceanLot, right, right, 1, left, right, -2.207367, -11.33896, 87.99738, 20240926, 17:38:06.52679, 734.1895
primingcontin, 3, OceanLot, right, right, 1, left, right, -2.250824, -11.34418, 88.11349, 20240926, 17:38:06.54229, 734.205
primingcontin, 3, OceanLot, right, right, 1, left, right, -2.22757, -11.36343, 88.26678, 20240926, 17:38:06.55442, 734.2173
primingcontin, 3, OceanLot, right, right, 1, left, right, -2.227875, -11.38385, 88.45985, 20240926, 17:38:06.56866, 734.2311
primingcontin, 3, OceanLot, right, right, 1, left, right, -2.218719, -11.38745, 88.66007, 20240926, 17:38:06.58276, 734.2452
primingcontin, 3, OceanLot, right, right, 1, left, right, -2.237213, -11.37247, 88.88686, 20240926, 17:38:06.59616, 734.2591
primingcontin, 3, OceanLot, right, right, 1, left, right, -2.251892, -11.33667, 89.09749, 20240926, 17:38:06.61071, 734.2731
primingcontin, 3, OceanLot, right, right, 1, left, right, -2.2901, -11.32166, 89.34974, 20240926, 17:38:06.62439, 734.2869
primingcontin, 3, OceanLot, right, right, 1, left, right, -2.308289, -11.31204, 89.5936, 20240926, 17:38:06.63796, 734.3007
primingcontin, 3, OceanLot, right, right, 1, left, right, -2.244904, -11.29648, 89.84498, 20240926, 17:38:06.65177, 734.3148
primingcontin, 3, OceanLot, right, right, 1, left, right, -2.224915, -11.25101, 90.08499, 20240926, 17:38:06.66629, 734.3287
primingcontin, 3, OceanLot, right, right, 1, left, right, -2.25882, -11.2468, 90.27033, 20240926, 17:38:06.68015, 734.3425
primingcontin, 3, OceanLot, right, right, 1, left, right, -2.308014, -11.25574, 90.47246, 20240926, 17:38:06.69352, 734.3564
primingcontin, 3, OceanLot, right, right, 1, left, right, -2.365173, -11.28049, 90.70341, 20240926, 17:38:06.70798, 734.3704
primingcontin, 3, OceanLot, right, right, 1, left, right, -2.380768, -11.29498, 90.97671, 20240926, 17:38:06.72194, 734.3843
primingcontin, 3, OceanLot, right, right, 1, left, right, -2.36673, -11.26913, 91.2387, 20240926, 17:38:06.73527, 734.3983
primingcontin, 3, OceanLot, right, right, 1, left, right, -2.342102, -11.23572, 91.48737, 20240926, 17:38:06.74980, 734.4121
primingcontin, 3, OceanLot, right, right, 1, left, right, -2.308197, -11.21533, 91.74676, 20240926, 17:38:06.76359, 734.4262
primingcontin, 3, OceanLot, right, right, 1, left, right, -2.285278, -11.18335, 92.00134, 20240926, 17:38:06.77738, 734.4401
primingcontin, 3, OceanLot, right, right, 1, left, right, -2.27356, -11.15802, 92.25092, 20240926, 17:38:06.79095, 734.4539
primingcontin, 3, OceanLot, right, right, 1, left, right, -2.262177, -11.11783, 92.48853, 20240926, 17:38:06.80514, 734.4677
primingcontin, 3, OceanLot, right, right, 1, left, right, -2.257355, -11.10818, 92.73109, 20240926, 17:38:06.81909, 734.4818
primingcontin, 3, OceanLot, right, right, 1, left, right, -2.275848, -11.1019, 92.91045, 20240926, 17:38:06.83275, 734.4957
primingcontin, 3, OceanLot, right, right, 1, left, right, -2.263092, -11.07758, 93.03114, 20240926, 17:38:06.84721, 734.5096
primingcontin, 3, OceanLot, right, right, 1, left, right, -2.212158, -11.06226, 93.11136, 20240926, 17:38:06.86087, 734.5236
primingcontin, 3, OceanLot, right, right, 1, left, right, -2.155792, -11.05624, 93.11433, 20240926, 17:38:06.87442, 734.5373
primingcontin, 3, OceanLot, right, right, 1, left, right, -2.145325, -11.01892, 93.14017, 20240926, 17:38:06.88890, 734.5515
primingcontin, 3, OceanLot, right, right, 1, left, right, -2.164368, -10.99384, 93.15564, 20240926, 17:38:06.90270, 734.5654
primingcontin, 3, OceanLot, right, right, 1, left, right, -2.141388, -10.98221, 93.16216, 20240926, 17:38:06.91634, 734.5792
primingcontin, 3, OceanLot, right, right, 1, left, right, -2.065979, -10.98218, 93.14445, 20240926, 17:38:06.93049, 734.5932
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.978058, -10.9783, 93.07217, 20240926, 17:38:06.94473, 734.6071
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.903992, -10.97632, 92.95187, 20240926, 17:38:06.95813, 734.6208
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.857361, -10.99884, 92.81997, 20240926, 17:38:06.97192, 734.6349
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.811279, -10.9938, 92.70457, 20240926, 17:38:06.98655, 734.649
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.776855, -11.01761, 92.58756, 20240926, 17:38:07.00038, 734.6628
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.728363, -11.0506, 92.46841, 20240926, 17:38:07.01383, 734.6767
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.691101, -11.05609, 92.33464, 20240926, 17:38:07.02792, 734.6906
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.614868, -11.07364, 92.22266, 20240926, 17:38:07.04225, 734.7045
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.574554, -11.09476, 92.11452, 20240926, 17:38:07.05552, 734.7185
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.519836, -11.14584, 92.03035, 20240926, 17:38:07.07007, 734.7324
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.475494, -11.20786, 91.95499, 20240926, 17:38:07.08383, 734.7463
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.440735, -11.24033, 91.89533, 20240926, 17:38:07.09763, 734.7603
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.411774, -11.25955, 91.82533, 20240926, 17:38:07.11127, 734.7742
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.384521, -11.2822, 91.78178, 20240926, 17:38:07.12557, 734.7883
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.364929, -11.30981, 91.72776, 20240926, 17:38:07.13960, 734.802
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.34494, -11.32904, 91.69379, 20240926, 17:38:07.15288, 734.8159
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.308075, -11.35535, 91.66569, 20240926, 17:38:07.16740, 734.8298
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.270508, -11.36716, 91.61561, 20240926, 17:38:07.18141, 734.8438
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.235809, -11.38315, 91.56541, 20240926, 17:38:07.19478, 734.8577
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.225525, -11.38351, 91.52334, 20240926, 17:38:07.20900, 734.8716
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.208435, -11.35712, 91.49577, 20240926, 17:38:07.22282, 734.8856
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.195496, -11.32425, 91.45201, 20240926, 17:38:07.23639, 734.8994
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.191315, -11.28827, 91.40947, 20240926, 17:38:07.25069, 734.9134
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.185974, -11.2843, 91.36534, 20240926, 17:38:07.26491, 734.9272
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.165771, -11.27283, 91.3402, 20240926, 17:38:07.27852, 734.9412
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.166901, -11.24167, 91.32828, 20240926, 17:38:07.29229, 734.9552
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.147949, -11.22748, 91.28782, 20240926, 17:38:07.30671, 734.9691
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.152832, -11.21112, 91.28201, 20240926, 17:38:07.32037, 734.983
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.13916, -11.18909, 91.26144, 20240926, 17:38:07.33400, 734.9969
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.130707, -11.13956, 91.24109, 20240926, 17:38:07.34825, 735.0109
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.147827, -11.104, 91.22432, 20240926, 17:38:07.36223, 735.0248
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.15152, -11.08801, 91.18034, 20240926, 17:38:07.37572, 735.0387
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.150024, -11.08289, 91.18291, 20240926, 17:38:07.39022, 735.0526
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.173828, -11.05127, 91.14939, 20240926, 17:38:07.40405, 735.0664
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.198151, -10.99219, 91.08852, 20240926, 17:38:07.41767, 735.0804
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.200592, -11.00235, 91.00257, 20240926, 17:38:07.43173, 735.0944
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.226227, -11.01953, 90.92898, 20240926, 17:38:07.44599, 735.1083
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.234863, -10.98453, 90.83862, 20240926, 17:38:07.45982, 735.1222
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.209381, -10.92566, 90.70132, 20240926, 17:38:07.47313, 735.136
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.196594, -10.8804, 90.59755, 20240926, 17:38:07.48776, 735.1501
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.190063, -10.83173, 90.46132, 20240926, 17:38:07.50144, 735.1641
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.170532, -10.75427, 90.33186, 20240926, 17:38:07.51506, 735.178
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.173645, -10.65927, 90.2429, 20240926, 17:38:07.52939, 735.1918
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.175568, -10.6077, 90.17082, 20240926, 17:38:07.54401, 735.2067
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.150787, -10.56274, 90.13288, 20240926, 17:38:07.55669, 735.2197
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.143646, -10.48621, 90.14051, 20240926, 17:38:07.57090, 735.2336
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.154327, -10.42593, 90.14124, 20240926, 17:38:07.58490, 735.2476
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.165924, -10.36536, 90.18842, 20240926, 17:38:07.59875, 735.2614
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.169067, -10.25415, 90.25501, 20240926, 17:38:07.61246, 735.2754
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.166199, -10.18243, 90.31599, 20240926, 17:38:07.62672, 735.2894
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.219299, -10.12552, 90.38385, 20240926, 17:38:07.64083, 735.3032
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.267548, -10.08102, 90.42302, 20240926, 17:38:07.65424, 735.3172
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.297607, -10.03098, 90.47298, 20240926, 17:38:07.66865, 735.3311
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.339752, -9.950928, 90.50134, 20240926, 17:38:07.68247, 735.345
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.38559, -9.896942, 90.54353, 20240926, 17:38:07.69588, 735.3588
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.458801, -9.850677, 90.56366, 20240926, 17:38:07.71019, 735.3729
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.509979, -9.80719, 90.57994, 20240926, 17:38:07.72443, 735.3867
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.550171, -9.746246, 90.59798, 20240926, 17:38:07.73800, 735.4006
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.580383, -9.695984, 90.59524, 20240926, 17:38:07.75193, 735.4146
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.583344, -9.651123, 90.57634, 20240926, 17:38:07.76591, 735.4286
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.584137, -9.616272, 90.53554, 20240926, 17:38:07.78013, 735.4424
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.567963, -9.590149, 90.50481, 20240926, 17:38:07.79343, 735.4564
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.553131, -9.547913, 90.45961, 20240926, 17:38:07.80795, 735.4702
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.510651, -9.510132, 90.39521, 20240926, 17:38:07.82185, 735.4843
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.47345, -9.51413, 90.31008, 20240926, 17:38:07.83517, 735.4981
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.439484, -9.501648, 90.25168, 20240926, 17:38:07.84947, 735.5121
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.399872, -9.480072, 90.15025, 20240926, 17:38:07.86344, 735.5259
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.381287, -9.450562, 90.07987, 20240926, 17:38:07.87695, 735.5399
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.328949, -9.402344, 89.98911, 20240926, 17:38:07.89107, 735.5538
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.28418, -9.348114, 89.91999, 20240926, 17:38:07.90515, 735.5679
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.237854, -9.286957, 89.8609, 20240926, 17:38:07.91922, 735.5816
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.176849, -9.228821, 89.78802, 20240926, 17:38:07.93303, 735.5956
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.119385, -9.188507, 89.71918, 20240926, 17:38:07.94777, 735.61
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.067688, -9.158081, 89.6439, 20240926, 17:38:07.96062, 735.6235
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.031586, -9.154388, 89.60807, 20240926, 17:38:07.97448, 735.6373
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.008698, -9.15564, 89.55495, 20240926, 17:38:07.98840, 735.6513
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.953125, -9.143616, 89.52024, 20240926, 17:38:08.00253, 735.6652
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.940094, -9.128204, 89.48701, 20240926, 17:38:08.01601, 735.679
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.9401855, -9.090851, 89.48913, 20240926, 17:38:08.03024, 735.6931
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.9387207, -9.083893, 89.48347, 20240926, 17:38:08.04417, 735.707
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.9766541, -9.106995, 89.4911, 20240926, 17:38:08.05799, 735.7208
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.016571, -9.102386, 89.52855, 20240926, 17:38:08.07209, 735.7348
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.9862976, -9.08252, 89.52766, 20240926, 17:38:08.08667, 735.749
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.9566956, -9.079559, 89.53531, 20240926, 17:38:08.10015, 735.7627
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.9238281, -9.073151, 89.5482, 20240926, 17:38:08.11360, 735.7766
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.9136353, -9.060699, 89.57333, 20240926, 17:38:08.12774, 735.7905
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.9110107, -9.037292, 89.59922, 20240926, 17:38:08.14193, 735.8045
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.8692322, -9.072113, 89.58492, 20240926, 17:38:08.15542, 735.8184
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.8259583, -9.109772, 89.54946, 20240926, 17:38:08.16972, 735.8324
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.7557373, -9.129852, 89.47253, 20240926, 17:38:08.18358, 735.8461
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.7129517, -9.118958, 89.3827, 20240926, 17:38:08.19727, 735.8602
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.6797485, -9.108734, 89.27015, 20240926, 17:38:08.21135, 735.874
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.6311035, -9.051544, 89.14484, 20240926, 17:38:08.22579, 735.8881
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.5986633, -9.025208, 89.00197, 20240926, 17:38:08.23909, 735.9019
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.5802612, -8.991913, 88.80443, 20240926, 17:38:08.25285, 735.9158
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.5512085, -8.94754, 88.54618, 20240926, 17:38:08.26687, 735.9297
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.5268555, -8.89682, 88.30644, 20240926, 17:38:08.28129, 735.9437
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.4894104, -8.809479, 88.06749, 20240926, 17:38:08.29451, 735.9575
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.4507446, -8.729187, 87.84574, 20240926, 17:38:08.30919, 735.9716
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.4157715, -8.640961, 87.63391, 20240926, 17:38:08.32295, 735.9854
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.3952026, -8.573822, 87.45897, 20240926, 17:38:08.33625, 735.9992
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.3825073, -8.508118, 87.32783, 20240926, 17:38:08.35095, 736.0134
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.3622131, -8.4953, 87.22283, 20240926, 17:38:08.36453, 736.0272
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.3485107, -8.483002, 87.18266, 20240926, 17:38:08.37851, 736.0413
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.3312378, -8.468903, 87.14668, 20240926, 17:38:08.39259, 736.0551
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.3137207, -8.438019, 87.11882, 20240926, 17:38:08.40653, 736.069
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.3085022, -8.398132, 87.14139, 20240926, 17:38:08.42038, 736.0829
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.3198547, -8.369019, 87.15269, 20240926, 17:38:08.43401, 736.0969
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.3406677, -8.306793, 87.17073, 20240926, 17:38:08.44828, 736.1107
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.3602295, -8.248383, 87.2334, 20240926, 17:38:08.46210, 736.1248
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.3862915, -8.192871, 87.33054, 20240926, 17:38:08.47573, 736.1385
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.4117432, -8.120117, 87.42223, 20240926, 17:38:08.48988, 736.1526
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.4423218, -8.049774, 87.49623, 20240926, 17:38:08.50379, 736.1664
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.4727478, -8.007629, 87.58875, 20240926, 17:38:08.51763, 736.1804
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.4949036, -7.96994, 87.69392, 20240926, 17:38:08.53144, 736.1942
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.5310974, -7.959808, 87.77052, 20240926, 17:38:08.54624, 736.2092
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.5351868, -7.926453, 87.84924, 20240926, 17:38:08.55971, 736.2221
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.5393372, -7.888916, 87.90425, 20240926, 17:38:08.57320, 736.2361
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.5556946, -7.868622, 87.99092, 20240926, 17:38:08.58719, 736.2499
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.5744934, -7.838959, 88.07299, 20240926, 17:38:08.60145, 736.2639
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.5610046, -7.846466, 88.11514, 20240926, 17:38:08.61489, 736.2779
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.5705566, -7.8414, 88.18181, 20240926, 17:38:08.62896, 736.2917
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.5909424, -7.811554, 88.2449, 20240926, 17:38:08.64321, 736.3057
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.6148071, -7.802002, 88.32085, 20240926, 17:38:08.65654, 736.3196
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.6754761, -7.787476, 88.37385, 20240926, 17:38:08.67093, 736.3336
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.7045898, -7.787903, 88.43906, 20240926, 17:38:08.68486, 736.3475
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.6806641, -7.768829, 88.46094, 20240926, 17:38:08.69848, 736.3614
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.6427917, -7.759064, 88.49413, 20240926, 17:38:08.71246, 736.3753
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.629425, -7.713806, 88.49159, 20240926, 17:38:08.72657, 736.3892
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.6379395, -7.694641, 88.49843, 20240926, 17:38:08.74041, 736.403
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.651886, -7.659576, 88.51809, 20240926, 17:38:08.75404, 736.4171
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.6749268, -7.619476, 88.52187, 20240926, 17:38:08.76836, 736.4309
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.6688843, -7.588409, 88.49935, 20240926, 17:38:08.78246, 736.4449
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.668457, -7.547394, 88.47422, 20240926, 17:38:08.79576, 736.4587
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.6769409, -7.556427, 88.46851, 20240926, 17:38:08.81023, 736.4728
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.7126465, -7.564423, 88.49044, 20240926, 17:38:08.82407, 736.4866
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.721405, -7.553009, 88.50828, 20240926, 17:38:08.83757, 736.5004
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.7252197, -7.564911, 88.52163, 20240926, 17:38:08.85207, 736.5145
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.755127, -7.56842, 88.54295, 20240926, 17:38:08.86553, 736.5284
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.8131104, -7.577148, 88.58299, 20240926, 17:38:08.87964, 736.5424
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.8433838, -7.610443, 88.64169, 20240926, 17:38:08.89336, 736.5562
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.8611145, -7.646088, 88.67399, 20240926, 17:38:08.90718, 736.5701
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.8873596, -7.706543, 88.70763, 20240926, 17:38:08.92151, 736.5842
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.9070129, -7.729614, 88.75039, 20240926, 17:38:08.93501, 736.598
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.9444275, -7.757568, 88.80818, 20240926, 17:38:08.94937, 736.6119
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.9677429, -7.778473, 88.82761, 20240926, 17:38:08.96308, 736.6259
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.9907837, -7.813354, 88.87056, 20240926, 17:38:08.97694, 736.6398
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.021149, -7.83667, 88.92812, 20240926, 17:38:08.99130, 736.6539
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.042755, -7.854706, 88.96516, 20240926, 17:38:09.00526, 736.6678
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.07251, -7.867065, 89.00113, 20240926, 17:38:09.01911, 736.6818
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.095856, -7.871857, 89.03324, 20240926, 17:38:09.03293, 736.6956
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.108307, -7.880219, 89.06845, 20240926, 17:38:09.04696, 736.7095
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.118195, -7.927856, 89.11007, 20240926, 17:38:09.06077, 736.7234
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.124573, -8.007996, 89.13395, 20240926, 17:38:09.07454, 736.7374
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.124817, -8.032837, 89.16537, 20240926, 17:38:09.08843, 736.7513
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.12738, -8.071808, 89.19445, 20240926, 17:38:09.10230, 736.7651
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.133484, -8.111969, 89.21992, 20240926, 17:38:09.11623, 736.7791
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.136566, -8.149261, 89.2319, 20240926, 17:38:09.13077, 736.7931
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.108398, -8.191956, 89.24087, 20240926, 17:38:09.14440, 736.8069
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.114502, -8.217987, 89.26559, 20240926, 17:38:09.15783, 736.8207
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.118866, -8.260864, 89.28342, 20240926, 17:38:09.17175, 736.8347
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.115509, -8.304047, 89.29368, 20240926, 17:38:09.18610, 736.8487
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.131409, -8.34137, 89.32513, 20240926, 17:38:09.19992, 736.8625
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.139801, -8.393921, 89.33408, 20240926, 17:38:09.21365, 736.8766
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.134674, -8.422058, 89.3615, 20240926, 17:38:09.22774, 736.8903
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.115295, -8.445038, 89.36076, 20240926, 17:38:09.24186, 736.9043
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.140656, -8.468201, 89.3567, 20240926, 17:38:09.25511, 736.9182
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.145844, -8.485474, 89.37762, 20240926, 17:38:09.26951, 736.9321
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.179993, -8.546051, 89.40496, 20240926, 17:38:09.28323, 736.9461
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.234619, -8.589203, 89.44974, 20240926, 17:38:09.29698, 736.96
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.245392, -8.652863, 89.47516, 20240926, 17:38:09.31097, 736.9738
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.21051, -8.677307, 89.49954, 20240926, 17:38:09.32500, 736.9879
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.170959, -8.708832, 89.52399, 20240926, 17:38:09.33885, 737.0017
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.149994, -8.726044, 89.52621, 20240926, 17:38:09.35301, 737.0157
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.143707, -8.741852, 89.52743, 20240926, 17:38:09.36677, 737.0297
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.126648, -8.753204, 89.53355, 20240926, 17:38:09.38099, 737.0436
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.102203, -8.765839, 89.54484, 20240926, 17:38:09.39443, 737.0574
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.09256, -8.797058, 89.54146, 20240926, 17:38:09.40867, 737.0714
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.074921, -8.828064, 89.54206, 20240926, 17:38:09.42292, 737.0854
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.08139, -8.869873, 89.55283, 20240926, 17:38:09.43622, 737.0992
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.056519, -8.895966, 89.54665, 20240926, 17:38:09.45043, 737.113
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.02298, -8.933441, 89.55291, 20240926, 17:38:09.46429, 737.1271
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.9992981, -8.976898, 89.53414, 20240926, 17:38:09.47806, 737.1409
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.004669, -9.020996, 89.54162, 20240926, 17:38:09.49201, 737.1549
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.9884644, -9.048706, 89.52818, 20240926, 17:38:09.50629, 737.1688
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.9550781, -9.085205, 89.52478, 20240926, 17:38:09.51985, 737.1827
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.9222717, -9.106354, 89.48021, 20240926, 17:38:09.53370, 737.1967
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.9229736, -9.122284, 89.45256, 20240926, 17:38:09.54834, 737.2113
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.9220581, -9.117096, 89.43394, 20240926, 17:38:09.56198, 737.2245
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.9287109, -9.129089, 89.42703, 20240926, 17:38:09.57544, 737.2384
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.929657, -9.165985, 89.40079, 20240926, 17:38:09.58972, 737.2523
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.9402466, -9.206207, 89.38833, 20240926, 17:38:09.60367, 737.2663
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.9448242, -9.262634, 89.40585, 20240926, 17:38:09.61735, 737.2802
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.9468994, -9.2836, 89.4177, 20240926, 17:38:09.63138, 737.294
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.938324, -9.310059, 89.41682, 20240926, 17:38:09.64556, 737.3082
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.9411316, -9.340149, 89.43526, 20240926, 17:38:09.65942, 737.322
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.93573, -9.344147, 89.44759, 20240926, 17:38:09.67283, 737.3358
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.9288635, -9.365814, 89.48652, 20240926, 17:38:09.68719, 737.3497
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.9506836, -9.379089, 89.50185, 20240926, 17:38:09.70117, 737.3638
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.9405823, -9.399872, 89.51491, 20240926, 17:38:09.71498, 737.3778
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.9555359, -9.427734, 89.53728, 20240926, 17:38:09.72858, 737.3915
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.9728394, -9.470428, 89.5684, 20240926, 17:38:09.74283, 737.4054
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.9943542, -9.497101, 89.58315, 20240926, 17:38:09.75645, 737.4194
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.021301, -9.513, 89.58929, 20240926, 17:38:09.77067, 737.4333
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.033661, -9.50827, 89.60979, 20240926, 17:38:09.78461, 737.4472
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.065063, -9.500946, 89.64606, 20240926, 17:38:09.79828, 737.4612
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.101257, -9.524597, 89.65612, 20240926, 17:38:09.81240, 737.475
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.094116, -9.546509, 89.67747, 20240926, 17:38:09.82649, 737.489
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.105103, -9.553894, 89.68779, 20240926, 17:38:09.84021, 737.503
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.147949, -9.567017, 89.71786, 20240926, 17:38:09.85394, 737.5168
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.169708, -9.541504, 89.73347, 20240926, 17:38:09.86794, 737.5308
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.182953, -9.570038, 89.75073, 20240926, 17:38:09.88184, 737.5447
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.226379, -9.596436, 89.79016, 20240926, 17:38:09.89560, 737.5585
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.254272, -9.562988, 89.82667, 20240926, 17:38:09.91018, 737.573
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.226868, -9.495789, 89.82788, 20240926, 17:38:09.92392, 737.5865
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.220001, -9.46225, 89.83012, 20240926, 17:38:09.93745, 737.6003
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.21228, -9.451263, 89.81969, 20240926, 17:38:09.95120, 737.6142
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.230469, -9.437317, 89.82222, 20240926, 17:38:09.96541, 737.6282
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.246399, -9.419678, 89.81588, 20240926, 17:38:09.97954, 737.6421
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.266418, -9.369385, 89.80409, 20240926, 17:38:09.99318, 737.6562
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.27179, -9.345428, 89.77605, 20240926, 17:38:10.00739, 737.6699
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.282898, -9.312561, 89.75954, 20240926, 17:38:10.02105, 737.6839
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.329285, -9.283569, 89.74153, 20240926, 17:38:10.03523, 737.6982
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.343353, -9.247498, 89.71789, 20240926, 17:38:10.04924, 737.7119
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.339294, -9.212677, 89.68246, 20240926, 17:38:10.06310, 737.7257
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.335052, -9.20224, 89.66032, 20240926, 17:38:10.07661, 737.7395
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.353668, -9.175873, 89.64106, 20240926, 17:38:10.09094, 737.7535
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.356018, -9.126862, 89.62341, 20240926, 17:38:10.10464, 737.7675
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.368134, -9.108093, 89.61414, 20240926, 17:38:10.11848, 737.7813
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.372162, -9.110138, 89.64061, 20240926, 17:38:10.13263, 737.7953
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.396698, -9.113495, 89.6624, 20240926, 17:38:10.14674, 737.8093
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.412445, -9.110504, 89.68958, 20240926, 17:38:10.16051, 737.8231
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.426239, -9.11731, 89.72523, 20240926, 17:38:10.17427, 737.8372
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.463104, -9.14505, 89.77147, 20240926, 17:38:10.18837, 737.851
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.469635, -9.16391, 89.79679, 20240926, 17:38:10.20225, 737.8649
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.492279, -9.181549, 89.85096, 20240926, 17:38:10.21580, 737.8788
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.524231, -9.215759, 89.89274, 20240926, 17:38:10.22988, 737.8928
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.562103, -9.260437, 89.94849, 20240926, 17:38:10.24429, 737.9067
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.60379, -9.271057, 89.99354, 20240926, 17:38:10.25774, 737.9207
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.629822, -9.272919, 90.02468, 20240926, 17:38:10.27189, 737.9346
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.650757, -9.268707, 90.05104, 20240926, 17:38:10.28593, 737.9485
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.647552, -9.271057, 90.07186, 20240926, 17:38:10.29972, 737.9623
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.638947, -9.302216, 90.07693, 20240926, 17:38:10.31334, 737.9763
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.62323, -9.380524, 90.08261, 20240926, 17:38:10.32769, 737.9903
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.602905, -9.447052, 90.0705, 20240926, 17:38:10.34157, 738.0041
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.575867, -9.511871, 90.04116, 20240926, 17:38:10.35514, 738.0181
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.530273, -9.524597, 90.02414, 20240926, 17:38:10.36932, 738.0319
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.501923, -9.534058, 89.96193, 20240926, 17:38:10.38305, 738.046
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.480438, -9.537964, 89.90002, 20240926, 17:38:10.39679, 738.0597
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.458588, -9.571991, 89.84515, 20240926, 17:38:10.41116, 738.0737
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.397888, -9.619324, 89.76519, 20240926, 17:38:10.42534, 738.0878
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.305634, -9.665161, 89.63641, 20240926, 17:38:10.43868, 738.1016
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.216156, -9.668762, 89.40849, 20240926, 17:38:10.45247, 738.1154
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.200226, -9.654999, 89.14871, 20240926, 17:38:10.46698, 738.1295
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.24292, -9.655304, 88.89265, 20240926, 17:38:10.48083, 738.1434
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.300568, -9.689331, 88.62322, 20240926, 17:38:10.49439, 738.1573
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.238007, -9.782257, 88.37091, 20240926, 17:38:10.50865, 738.1713
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.104004, -9.89859, 88.12206, 20240926, 17:38:10.52208, 738.185
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.9590759, -10.03607, 87.91524, 20240926, 17:38:10.53607, 738.199
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.8706055, -10.13617, 87.68327, 20240926, 17:38:10.55076, 738.2137
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.8532104, -10.21082, 87.43897, 20240926, 17:38:10.56406, 738.2269
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.8873291, -10.25113, 87.22042, 20240926, 17:38:10.57794, 738.2408
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.9075928, -10.33493, 87.01855, 20240926, 17:38:10.59218, 738.2549
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.8850403, -10.3653, 86.82386, 20240926, 17:38:10.60613, 738.2687
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.8725586, -10.44183, 86.63853, 20240926, 17:38:10.61993, 738.2827
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.8868408, -10.54596, 86.46446, 20240926, 17:38:10.63352, 738.2965
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.8573303, -10.51151, 86.31992, 20240926, 17:38:10.64792, 738.3105
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.8440247, -10.43448, 86.20599, 20240926, 17:38:10.66179, 738.3244
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.8937073, -10.42429, 86.10775, 20240926, 17:38:10.67537, 738.3383
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.9378052, -10.33224, 86.04208, 20240926, 17:38:10.68953, 738.3522
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.9740295, -10.21713, 86.00993, 20240926, 17:38:10.70353, 738.3661
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.005005, -10.1496, 86.01392, 20240926, 17:38:10.71714, 738.38
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.035736, -10.11945, 86.02296, 20240926, 17:38:10.73126, 738.3939
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.093842, -10.13593, 86.09075, 20240926, 17:38:10.74520, 738.408
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.185608, -10.13818, 86.1663, 20240926, 17:38:10.75904, 738.4219
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.270233, -10.15649, 86.27804, 20240926, 17:38:10.77310, 738.4358
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.337128, -10.1467, 86.41672, 20240926, 17:38:10.78680, 738.4496
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.367859, -10.09402, 86.57259, 20240926, 17:38:10.80090, 738.4635
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.402588, -10.04825, 86.75842, 20240926, 17:38:10.81459, 738.4775
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.434631, -9.989075, 86.96991, 20240926, 17:38:10.82889, 738.4915
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.434875, -9.900238, 87.18747, 20240926, 17:38:10.84287, 738.5054
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.445831, -9.816956, 87.42039, 20240926, 17:38:10.85626, 738.5192
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.435028, -9.756104, 87.67351, 20240926, 17:38:10.87060, 738.5331
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.405914, -9.691071, 87.93609, 20240926, 17:38:10.88447, 738.5471
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.371216, -9.627441, 88.21755, 20240926, 17:38:10.89836, 738.5611
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.316528, -9.567078, 88.47128, 20240926, 17:38:10.91234, 738.5751
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.263092, -9.517914, 88.74708, 20240926, 17:38:10.92640, 738.589
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.194977, -9.451385, 89.0242, 20240926, 17:38:10.93993, 738.6028
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.12851, -9.362366, 89.26698, 20240926, 17:38:10.95377, 738.6168
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.05014, -9.278381, 89.45663, 20240926, 17:38:10.96780, 738.6307
primingcontin, 3, OceanLot, right, right, 1, left, right, -1.012085, -9.227417, 89.63469, 20240926, 17:38:10.98174, 738.6446
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.9977112, -9.166138, 89.78081, 20240926, 17:38:10.99560, 738.6586
primingcontin, 3, OceanLot, right, right, 1, left, right, -0.996521, -9.075104, 89.90253, 20240926, 17:38:11.00966, 738.6725
primingcontin, 4, OceanLot, right, right, 1, left, right, -4.244049, -10.70184, 10.47517, 20240926, 17:38:34.49702, 762.1306
primingcontin, 4, OceanLot, right, right, 1, left, right, -4.247009, -10.0282, 10.59289, 20240926, 17:38:34.51123, 762.1446
primingcontin, 4, OceanLot, right, right, 1, left, right, -4.254822, -9.647797, 10.7284, 20240926, 17:38:34.52502, 762.1585
primingcontin, 4, OceanLot, right, right, 1, left, right, -4.239075, -9.277588, 10.89063, 20240926, 17:38:34.53860, 762.1724
primingcontin, 4, OceanLot, right, right, 1, left, right, -4.188293, -8.723572, 11.00358, 20240926, 17:38:34.55289, 762.1863
primingcontin, 4, OceanLot, right, right, 1, left, right, -4.133575, -8.039734, 11.1302, 20240926, 17:38:34.56678, 762.2003
primingcontin, 4, OceanLot, right, right, 1, left, right, -4.062927, -7.322876, 11.26353, 20240926, 17:38:34.58068, 762.2142
primingcontin, 4, OceanLot, right, right, 1, left, right, -4.028473, -7.141815, 11.4795, 20240926, 17:38:34.59434, 762.228
primingcontin, 4, OceanLot, right, right, 1, left, right, -4.082001, -7.608063, 11.70249, 20240926, 17:38:34.60956, 762.2433
primingcontin, 4, OceanLot, right, right, 1, left, right, -4.063721, -8.23233, 11.88184, 20240926, 17:38:34.62221, 762.2559
primingcontin, 4, OceanLot, right, right, 1, left, right, -4.060699, -8.578247, 12.0385, 20240926, 17:38:34.63625, 762.2699
primingcontin, 4, OceanLot, right, right, 1, left, right, -4.01532, -8.658752, 12.15955, 20240926, 17:38:34.65046, 762.2839
primingcontin, 4, OceanLot, right, right, 1, left, right, -3.998352, -8.667725, 12.27951, 20240926, 17:38:34.66433, 762.2978
primingcontin, 4, OceanLot, right, right, 1, left, right, -4.006714, -8.723602, 12.3781, 20240926, 17:38:34.67794, 762.3116
primingcontin, 4, OceanLot, right, right, 1, left, right, -4.025818, -8.898529, 12.52402, 20240926, 17:38:34.69218, 762.3256
primingcontin, 4, OceanLot, right, right, 1, left, right, -4.029968, -9.080688, 12.66412, 20240926, 17:38:34.70594, 762.3396
primingcontin, 4, OceanLot, right, right, 1, left, right, -4.017212, -9.243683, 12.78935, 20240926, 17:38:34.71995, 762.3535
primingcontin, 4, OceanLot, right, right, 1, left, right, -4.002228, -9.410278, 12.90301, 20240926, 17:38:34.73389, 762.3673
primingcontin, 4, OceanLot, right, right, 1, left, right, -3.978149, -9.553253, 13.04022, 20240926, 17:38:34.74782, 762.3813
primingcontin, 4, OceanLot, right, right, 1, left, right, -3.983704, -9.73233, 13.19216, 20240926, 17:38:34.76158, 762.3951
primingcontin, 4, OceanLot, right, right, 1, left, right, -3.975861, -9.873901, 13.3296, 20240926, 17:38:34.77533, 762.4091
primingcontin, 4, OceanLot, right, right, 1, left, right, -3.975067, -9.998901, 13.49011, 20240926, 17:38:34.78963, 762.423
primingcontin, 4, OceanLot, right, right, 1, left, right, -3.963379, -10.10815, 13.66253, 20240926, 17:38:34.80331, 762.437
primingcontin, 4, OceanLot, right, right, 1, left, right, -3.940125, -10.14838, 13.81743, 20240926, 17:38:34.81737, 762.4509
primingcontin, 4, OceanLot, right, right, 1, left, right, -3.924866, -10.22702, 13.98864, 20240926, 17:38:34.83142, 762.4649
primingcontin, 4, OceanLot, right, right, 1, left, right, -3.935333, -10.31982, 14.17902, 20240926, 17:38:34.84534, 762.4788
primingcontin, 4, OceanLot, right, right, 1, left, right, -3.932587, -10.42163, 14.36727, 20240926, 17:38:34.85925, 762.4926
primingcontin, 4, OceanLot, right, right, 1, left, right, -3.933044, -10.52112, 14.56479, 20240926, 17:38:34.87275, 762.5065
primingcontin, 4, OceanLot, right, right, 1, left, right, -3.906158, -10.59891, 14.77821, 20240926, 17:38:34.88706, 762.5205
primingcontin, 4, OceanLot, right, right, 1, left, right, -3.889618, -10.65652, 14.94754, 20240926, 17:38:34.90087, 762.5345
primingcontin, 4, OceanLot, right, right, 1, left, right, -3.899078, -10.7262, 15.14282, 20240926, 17:38:34.91460, 762.5483
primingcontin, 4, OceanLot, right, right, 1, left, right, -3.91925, -10.78076, 15.32304, 20240926, 17:38:34.92862, 762.5623
primingcontin, 4, OceanLot, right, right, 1, left, right, -3.909241, -10.78821, 15.49402, 20240926, 17:38:34.94277, 762.5762
primingcontin, 4, OceanLot, right, right, 1, left, right, -3.91571, -10.84586, 15.64874, 20240926, 17:38:34.95635, 762.5901
primingcontin, 4, OceanLot, right, right, 1, left, right, -3.944153, -10.96252, 15.83596, 20240926, 17:38:34.97039, 762.6041
primingcontin, 4, OceanLot, right, right, 1, left, right, -3.959076, -10.99109, 15.98113, 20240926, 17:38:34.98440, 762.618
primingcontin, 4, OceanLot, right, right, 1, left, right, -3.968964, -10.98288, 16.12639, 20240926, 17:38:34.99807, 762.6318
primingcontin, 4, OceanLot, right, right, 1, left, right, -3.99939, -11.03152, 16.26628, 20240926, 17:38:35.01241, 762.6458
primingcontin, 4, OceanLot, right, right, 1, left, right, -4.00882, -11.02066, 16.38451, 20240926, 17:38:35.02625, 762.6598
primingcontin, 4, OceanLot, right, right, 1, left, right, -3.996796, -11.00024, 16.51298, 20240926, 17:38:35.04019, 762.6736
primingcontin, 4, OceanLot, right, right, 1, left, right, -3.967682, -10.99832, 16.64056, 20240926, 17:38:35.05410, 762.6877
primingcontin, 4, OceanLot, right, right, 1, left, right, -3.934479, -11.08493, 16.72737, 20240926, 17:38:35.06808, 762.7015
primingcontin, 4, OceanLot, right, right, 1, left, right, -3.911255, -11.18359, 16.84354, 20240926, 17:38:35.08197, 762.7155
primingcontin, 4, OceanLot, right, right, 1, left, right, -3.871735, -11.25647, 16.94304, 20240926, 17:38:35.09569, 762.7294
primingcontin, 4, OceanLot, right, right, 1, left, right, -3.833374, -11.27798, 17.01299, 20240926, 17:38:35.10978, 762.7432
primingcontin, 4, OceanLot, right, right, 1, left, right, -3.817871, -11.29144, 17.06772, 20240926, 17:38:35.12364, 762.7572
primingcontin, 4, OceanLot, right, right, 1, left, right, -3.825134, -11.29944, 17.14442, 20240926, 17:38:35.13723, 762.771
primingcontin, 4, OceanLot, right, right, 1, left, right, -3.841156, -11.3132, 17.20976, 20240926, 17:38:35.15138, 762.785
primingcontin, 4, OceanLot, right, right, 1, left, right, -3.81662, -11.31491, 17.26739, 20240926, 17:38:35.16549, 762.799
primingcontin, 4, OceanLot, right, right, 1, left, right, -3.790741, -11.33731, 17.3089, 20240926, 17:38:35.17931, 762.8128
primingcontin, 4, OceanLot, right, right, 1, left, right, -3.787567, -11.37665, 17.37296, 20240926, 17:38:35.19299, 762.8267
primingcontin, 4, OceanLot, right, right, 1, left, right, -3.784241, -11.41544, 17.44974, 20240926, 17:38:35.20728, 762.8406
primingcontin, 4, OceanLot, right, right, 1, left, right, -3.744629, -11.43811, 17.50591, 20240926, 17:38:35.22115, 762.8547
primingcontin, 4, OceanLot, right, right, 1, left, right, -3.726349, -11.46234, 17.55274, 20240926, 17:38:35.23489, 762.8685
primingcontin, 4, OceanLot, right, right, 1, left, right, -3.746857, -11.47162, 17.61745, 20240926, 17:38:35.24904, 762.8825
primingcontin, 4, OceanLot, right, right, 1, left, right, -3.752808, -11.52161, 17.68945, 20240926, 17:38:35.26270, 762.8964
primingcontin, 4, OceanLot, right, right, 1, left, right, -3.794128, -11.56113, 17.76532, 20240926, 17:38:35.27653, 762.9102
primingcontin, 4, OceanLot, right, right, 1, left, right, -3.820648, -11.60669, 17.8367, 20240926, 17:38:35.29088, 762.9243
primingcontin, 4, OceanLot, right, right, 1, left, right, -3.807129, -11.62848, 17.90723, 20240926, 17:38:35.30447, 762.9381
primingcontin, 4, OceanLot, right, right, 1, left, right, -3.790741, -11.66431, 17.96996, 20240926, 17:38:35.31825, 762.952
primingcontin, 4, OceanLot, right, right, 1, left, right, -3.788116, -11.69003, 18.02123, 20240926, 17:38:35.33240, 762.966
primingcontin, 4, OceanLot, right, right, 1, left, right, -3.791748, -11.70898, 18.09023, 20240926, 17:38:35.34641, 762.98
primingcontin, 4, OceanLot, right, right, 1, left, right, -3.833832, -11.69934, 18.15099, 20240926, 17:38:35.36045, 762.9939
primingcontin, 4, OceanLot, right, right, 1, left, right, -3.865265, -11.71115, 18.19187, 20240926, 17:38:35.37394, 763.0077
primingcontin, 4, OceanLot, right, right, 1, left, right, -3.906128, -11.72803, 18.26521, 20240926, 17:38:35.38799, 763.0217
primingcontin, 4, OceanLot, right, right, 1, left, right, -3.931641, -11.75577, 18.34085, 20240926, 17:38:35.40175, 763.0356
primingcontin, 4, OceanLot, right, right, 1, left, right, -3.931061, -11.82361, 18.40453, 20240926, 17:38:35.41588, 763.0496
primingcontin, 4, OceanLot, right, right, 1, left, right, -3.936401, -11.86386, 18.46064, 20240926, 17:38:35.42970, 763.0634
primingcontin, 4, OceanLot, right, right, 1, left, right, -3.970398, -11.8707, 18.55116, 20240926, 17:38:35.44352, 763.0773
primingcontin, 4, OceanLot, right, right, 1, left, right, -3.999878, -11.87592, 18.63016, 20240926, 17:38:35.45751, 763.0912
primingcontin, 4, OceanLot, right, right, 1, left, right, -4.015228, -11.85867, 18.71936, 20240926, 17:38:35.47172, 763.1052
primingcontin, 4, OceanLot, right, right, 1, left, right, -4.049866, -11.84418, 18.81018, 20240926, 17:38:35.48560, 763.1192
primingcontin, 4, OceanLot, right, right, 1, left, right, -4.075989, -11.82089, 18.93539, 20240926, 17:38:35.49965, 763.1331
primingcontin, 4, OceanLot, right, right, 1, left, right, -4.080963, -11.8483, 19.04041, 20240926, 17:38:35.51324, 763.147
primingcontin, 4, OceanLot, right, right, 1, left, right, -4.086487, -11.85391, 19.15881, 20240926, 17:38:35.52756, 763.1609
primingcontin, 4, OceanLot, right, right, 1, left, right, -4.139709, -11.80389, 19.30215, 20240926, 17:38:35.54135, 763.1747
primingcontin, 4, OceanLot, right, right, 1, left, right, -4.183167, -11.72855, 19.5315, 20240926, 17:38:35.55511, 763.1888
primingcontin, 4, OceanLot, right, right, 1, left, right, -4.214935, -11.69296, 19.84455, 20240926, 17:38:35.56924, 763.2027
primingcontin, 4, OceanLot, right, right, 1, left, right, -4.257111, -11.76529, 20.27688, 20240926, 17:38:35.58290, 763.2167
primingcontin, 4, OceanLot, right, right, 1, left, right, -4.240662, -11.69077, 20.79769, 20240926, 17:38:35.59667, 763.2304
primingcontin, 4, OceanLot, right, right, 1, left, right, -4.219421, -11.59464, 21.47942, 20240926, 17:38:35.61166, 763.2455
primingcontin, 4, OceanLot, right, right, 1, left, right, -4.233246, -11.52853, 22.28391, 20240926, 17:38:35.62477, 763.2584
primingcontin, 4, OceanLot, right, right, 1, left, right, -4.280182, -11.61243, 23.28036, 20240926, 17:38:35.63847, 763.2722
primingcontin, 4, OceanLot, right, right, 1, left, right, -4.295624, -11.79086, 24.38927, 20240926, 17:38:35.65283, 763.2863
primingcontin, 4, OceanLot, right, right, 1, left, right, -4.261047, -11.92627, 25.61315, 20240926, 17:38:35.66678, 763.3002
primingcontin, 4, OceanLot, right, right, 1, left, right, -4.170624, -11.99661, 26.8986, 20240926, 17:38:35.68048, 763.3141
primingcontin, 4, OceanLot, right, right, 1, left, right, -4.086609, -11.99429, 28.23981, 20240926, 17:38:35.69423, 763.3279
primingcontin, 4, OceanLot, right, right, 1, left, right, -4.012665, -12.05011, 29.66491, 20240926, 17:38:35.70835, 763.3419
primingcontin, 4, OceanLot, right, right, 1, left, right, -3.970276, -12.14194, 31.22787, 20240926, 17:38:35.72232, 763.3559
primingcontin, 4, OceanLot, right, right, 1, left, right, -3.934814, -12.27597, 32.87088, 20240926, 17:38:35.73596, 763.3698
primingcontin, 4, OceanLot, right, right, 1, left, right, -3.892639, -12.33185, 34.6052, 20240926, 17:38:35.75026, 763.3837
primingcontin, 4, OceanLot, right, right, 1, left, right, -3.93042, -12.14728, 36.33207, 20240926, 17:38:35.76401, 763.3976
primingcontin, 4, OceanLot, right, right, 1, left, right, -3.963196, -11.87817, 38.11122, 20240926, 17:38:35.77786, 763.4116
primingcontin, 4, OceanLot, right, right, 1, left, right, -3.998962, -11.38699, 39.96724, 20240926, 17:38:35.79203, 763.4254
primingcontin, 4, OceanLot, right, right, 1, left, right, -4.066254, -10.90823, 41.87756, 20240926, 17:38:35.80593, 763.4394
primingcontin, 4, OceanLot, right, right, 1, left, right, -4.128662, -10.38412, 43.89224, 20240926, 17:38:35.81994, 763.4534
primingcontin, 4, OceanLot, right, right, 1, left, right, -4.233429, -9.652679, 46.02678, 20240926, 17:38:35.83358, 763.4672
primingcontin, 4, OceanLot, right, right, 1, left, right, -4.322113, -8.956848, 48.19913, 20240926, 17:38:35.84775, 763.4812
primingcontin, 4, OceanLot, right, right, 1, left, right, -4.449158, -8.42157, 50.509, 20240926, 17:38:35.86163, 763.4952
primingcontin, 4, OceanLot, right, right, 1, left, right, -4.567352, -8.075043, 52.83996, 20240926, 17:38:35.87528, 763.509
primingcontin, 4, OceanLot, right, right, 1, left, right, -4.729004, -7.863251, 55.26035, 20240926, 17:38:35.88936, 763.5228
primingcontin, 4, OceanLot, right, right, 1, left, right, -4.982697, -7.558807, 57.75844, 20240926, 17:38:35.90335, 763.5369
primingcontin, 4, OceanLot, right, right, 1, left, right, -5.395782, -7.017517, 60.35724, 20240926, 17:38:35.91702, 763.5508
primingcontin, 4, OceanLot, right, right, 1, left, right, -5.828033, -6.995514, 63.00387, 20240926, 17:38:35.93122, 763.5646
primingcontin, 4, OceanLot, right, right, 1, left, right, -5.776001, -7.681152, 65.58102, 20240926, 17:38:35.94491, 763.5787
primingcontin, 4, OceanLot, right, right, 1, left, right, -5.330627, -7.733185, 67.89666, 20240926, 17:38:35.95878, 763.5925
primingcontin, 4, OceanLot, right, right, 1, left, right, -4.749481, -7.605743, 70.0125, 20240926, 17:38:35.97282, 763.6064
primingcontin, 4, OceanLot, right, right, 1, left, right, -4.032654, -7.519775, 71.93164, 20240926, 17:38:35.98693, 763.6204
primingcontin, 4, OceanLot, right, right, 1, left, right, -3.653503, -7.458679, 73.8345, 20240926, 17:38:36.00071, 763.6343
primingcontin, 4, OceanLot, right, right, 1, left, right, -3.485474, -7.496887, 75.69221, 20240926, 17:38:36.01463, 763.6483
primingcontin, 4, OceanLot, right, right, 1, left, right, -3.432404, -7.550812, 77.51372, 20240926, 17:38:36.02857, 763.6622
primingcontin, 4, OceanLot, right, right, 1, left, right, -3.439636, -7.626068, 79.20381, 20240926, 17:38:36.04252, 763.6761
primingcontin, 4, OceanLot, right, right, 1, left, right, -3.418335, -7.740692, 80.85558, 20240926, 17:38:36.05646, 763.69
primingcontin, 4, OceanLot, right, right, 1, left, right, -3.449371, -7.93689, 82.48657, 20240926, 17:38:36.07050, 763.7039
primingcontin, 4, OceanLot, right, right, 1, left, right, -3.450104, -8.097961, 84.04203, 20240926, 17:38:36.08449, 763.7179
primingcontin, 4, OceanLot, right, right, 1, left, right, -3.414764, -8.088959, 85.54472, 20240926, 17:38:36.09813, 763.7318
primingcontin, 4, OceanLot, right, right, 1, left, right, -3.391052, -8.008362, 86.97437, 20240926, 17:38:36.11241, 763.7457
primingcontin, 4, OceanLot, right, right, 1, left, right, -3.347534, -7.951691, 88.35413, 20240926, 17:38:36.12617, 763.7597
primingcontin, 4, OceanLot, right, right, 1, left, right, -3.275421, -7.902344, 89.71606, 20240926, 17:38:36.14006, 763.7735
primingcontin, 4, OceanLot, right, right, 1, left, right, -3.237976, -7.853729, 91.08603, 20240926, 17:38:36.15382, 763.7875
primingcontin, 4, OceanLot, right, right, 1, left, right, -3.180847, -7.866272, 92.49744, 20240926, 17:38:36.16791, 763.8015
primingcontin, 4, OceanLot, right, right, 1, left, right, -3.091095, -8.001404, 93.88166, 20240926, 17:38:36.18185, 763.8154
primingcontin, 4, OceanLot, right, right, 1, left, right, -2.992462, -8.122894, 95.18043, 20240926, 17:38:36.19559, 763.8293
primingcontin, 4, OceanLot, right, right, 1, left, right, -2.937897, -8.139282, 96.44619, 20240926, 17:38:36.20991, 763.8432
primingcontin, 4, OceanLot, right, right, 1, left, right, -3.011047, -8.132202, 97.68076, 20240926, 17:38:36.22357, 763.8571
primingcontin, 4, OceanLot, right, right, 1, left, right, -3.199524, -8.151306, 98.93872, 20240926, 17:38:36.23738, 763.8711
primingcontin, 4, OceanLot, right, right, 1, left, right, -3.373169, -8.28476, 100.181, 20240926, 17:38:36.25169, 763.8851
primingcontin, 4, OceanLot, right, right, 1, left, right, -3.481934, -8.463806, 101.3508, 20240926, 17:38:36.26497, 763.8989
primingcontin, 4, OceanLot, right, right, 1, left, right, -3.521606, -8.604828, 102.4672, 20240926, 17:38:36.27948, 763.9128
primingcontin, 4, OceanLot, right, right, 1, left, right, -3.506073, -8.704834, 103.4558, 20240926, 17:38:36.29311, 763.9268
primingcontin, 4, OceanLot, right, right, 1, left, right, -3.385468, -8.789642, 104.3412, 20240926, 17:38:36.30711, 763.9406
primingcontin, 4, OceanLot, right, right, 1, left, right, -3.279724, -8.853058, 105.142, 20240926, 17:38:36.32088, 763.9545
primingcontin, 4, OceanLot, right, right, 1, left, right, -3.166046, -8.775269, 105.8376, 20240926, 17:38:36.33468, 763.9684
primingcontin, 4, OceanLot, right, right, 1, left, right, -3.121796, -8.707947, 106.4681, 20240926, 17:38:36.34898, 763.9824
primingcontin, 4, OceanLot, right, right, 1, left, right, -3.066589, -8.758545, 107.0935, 20240926, 17:38:36.36277, 763.9963
primingcontin, 4, OceanLot, right, right, 1, left, right, -2.961243, -8.918823, 107.6915, 20240926, 17:38:36.37658, 764.0103
primingcontin, 4, OceanLot, right, right, 1, left, right, -2.766083, -8.795258, 108.2475, 20240926, 17:38:36.39085, 764.0243
primingcontin, 4, OceanLot, right, right, 1, left, right, -2.792816, -8.173981, 108.7935, 20240926, 17:38:36.40430, 764.0381
primingcontin, 4, OceanLot, right, right, 1, left, right, -2.654724, -9.015564, 109.3007, 20240926, 17:38:36.41820, 764.0519
primingcontin, 4, OceanLot, right, right, 1, left, right, -2.187531, -9.587067, 109.6851, 20240926, 17:38:36.43242, 764.0659
primingcontin, 4, OceanLot, right, right, 1, left, right, -2.04953, -9.240417, 109.9908, 20240926, 17:38:36.44629, 764.0798
primingcontin, 4, OceanLot, right, right, 1, left, right, -1.89798, -8.983612, 110.2928, 20240926, 17:38:36.46033, 764.0938
primingcontin, 4, OceanLot, right, right, 1, left, right, -1.687103, -8.712006, 110.5782, 20240926, 17:38:36.47377, 764.1075
primingcontin, 4, OceanLot, right, right, 1, left, right, -1.516663, -8.421021, 110.8784, 20240926, 17:38:36.48815, 764.1216
primingcontin, 4, OceanLot, right, right, 1, left, right, -1.278229, -8.109558, 111.2227, 20240926, 17:38:36.50196, 764.1354
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.9979858, -7.825989, 111.5253, 20240926, 17:38:36.51589, 764.1496
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.7516785, -7.550568, 111.7486, 20240926, 17:38:36.53007, 764.1635
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.5712585, -7.351898, 111.8793, 20240926, 17:38:36.54376, 764.1772
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.3240662, -7.359619, 111.8973, 20240926, 17:38:36.55734, 764.1911
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.1045837, -7.031494, 111.919, 20240926, 17:38:36.57176, 764.2052
primingcontin, 4, OceanLot, right, right, 1, left, right, 0.02578279, -6.403076, 111.9675, 20240926, 17:38:36.58554, 764.2191
primingcontin, 4, OceanLot, right, right, 1, left, right, 0.1486424, -5.838104, 112.0704, 20240926, 17:38:36.59944, 764.2329
primingcontin, 4, OceanLot, right, right, 1, left, right, 0.2686358, -5.538055, 112.2144, 20240926, 17:38:36.61452, 764.248
primingcontin, 4, OceanLot, right, right, 1, left, right, 0.4545723, -5.386261, 112.3816, 20240926, 17:38:36.62742, 764.2608
primingcontin, 4, OceanLot, right, right, 1, left, right, 0.6694145, -5.254486, 112.5555, 20240926, 17:38:36.64114, 764.2747
primingcontin, 4, OceanLot, right, right, 1, left, right, 0.8639048, -5.148743, 112.6649, 20240926, 17:38:36.65500, 764.2886
primingcontin, 4, OceanLot, right, right, 1, left, right, 0.9746034, -5.205231, 112.6989, 20240926, 17:38:36.66901, 764.3026
primingcontin, 4, OceanLot, right, right, 1, left, right, 1.005279, -5.261292, 112.6605, 20240926, 17:38:36.68309, 764.3167
primingcontin, 4, OceanLot, right, right, 1, left, right, 0.9829179, -5.282776, 112.5392, 20240926, 17:38:36.69674, 764.3304
primingcontin, 4, OceanLot, right, right, 1, left, right, 1.051039, -5.340302, 112.3804, 20240926, 17:38:36.71102, 764.3444
primingcontin, 4, OceanLot, right, right, 1, left, right, 1.070249, -5.299561, 112.2461, 20240926, 17:38:36.72480, 764.3582
primingcontin, 4, OceanLot, right, right, 1, left, right, 1.084789, -5.216888, 112.1423, 20240926, 17:38:36.73842, 764.3721
primingcontin, 4, OceanLot, right, right, 1, left, right, 0.9858896, -5.144073, 112.1208, 20240926, 17:38:36.75257, 764.3861
primingcontin, 4, OceanLot, right, right, 1, left, right, 0.8226277, -5.1026, 112.1532, 20240926, 17:38:36.76659, 764.4
primingcontin, 4, OceanLot, right, right, 1, left, right, 0.6473962, -5.148315, 112.1942, 20240926, 17:38:36.78044, 764.4139
primingcontin, 4, OceanLot, right, right, 1, left, right, 0.4443194, -5.124542, 112.2561, 20240926, 17:38:36.79436, 764.4279
primingcontin, 4, OceanLot, right, right, 1, left, right, 0.3322772, -5.050751, 112.3355, 20240926, 17:38:36.80808, 764.4417
primingcontin, 4, OceanLot, right, right, 1, left, right, 0.2543701, -4.909302, 112.4391, 20240926, 17:38:36.82190, 764.4557
primingcontin, 4, OceanLot, right, right, 1, left, right, 0.1771652, -4.585968, 112.5854, 20240926, 17:38:36.83597, 764.4697
primingcontin, 4, OceanLot, right, right, 1, left, right, 0.06207582, -4.504517, 112.7039, 20240926, 17:38:36.85014, 764.4836
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.06759644, -4.408295, 112.8319, 20240926, 17:38:36.86391, 764.4975
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.2774353, -4.699707, 112.9215, 20240926, 17:38:36.87766, 764.5114
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.4313354, -4.572662, 113.026, 20240926, 17:38:36.89193, 764.5253
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.5908813, -4.361877, 113.1854, 20240926, 17:38:36.90576, 764.5392
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.754425, -4.134247, 113.3465, 20240926, 17:38:36.91999, 764.5532
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.8669434, -3.723511, 113.5111, 20240926, 17:38:36.93322, 764.567
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.9958191, -3.143921, 113.6883, 20240926, 17:38:36.94784, 764.581
primingcontin, 4, OceanLot, right, right, 1, left, right, -1.123016, -2.619751, 113.8849, 20240926, 17:38:36.96182, 764.595
primingcontin, 4, OceanLot, right, right, 1, left, right, -1.230225, -2.388031, 114.0372, 20240926, 17:38:36.97522, 764.6089
primingcontin, 4, OceanLot, right, right, 1, left, right, -1.348999, -2.467499, 114.1681, 20240926, 17:38:36.98944, 764.6228
primingcontin, 4, OceanLot, right, right, 1, left, right, -1.461578, -2.673492, 114.2881, 20240926, 17:38:37.00333, 764.6368
primingcontin, 4, OceanLot, right, right, 1, left, right, -1.547913, -2.968964, 114.4274, 20240926, 17:38:37.01690, 764.6507
primingcontin, 4, OceanLot, right, right, 1, left, right, -1.645599, -3.251007, 114.5489, 20240926, 17:38:37.03132, 764.6646
primingcontin, 4, OceanLot, right, right, 1, left, right, -1.728821, -3.516388, 114.652, 20240926, 17:38:37.04491, 764.6786
primingcontin, 4, OceanLot, right, right, 1, left, right, -1.845551, -3.719299, 114.7797, 20240926, 17:38:37.05894, 764.6924
primingcontin, 4, OceanLot, right, right, 1, left, right, -1.954437, -3.867554, 114.9058, 20240926, 17:38:37.07282, 764.7063
primingcontin, 4, OceanLot, right, right, 1, left, right, -2.084747, -3.92276, 115.0424, 20240926, 17:38:37.08703, 764.7202
primingcontin, 4, OceanLot, right, right, 1, left, right, -2.200775, -3.894714, 115.1798, 20240926, 17:38:37.10063, 764.7343
primingcontin, 4, OceanLot, right, right, 1, left, right, -2.292572, -3.821594, 115.3313, 20240926, 17:38:37.11463, 764.7481
primingcontin, 4, OceanLot, right, right, 1, left, right, -2.374329, -3.720917, 115.4868, 20240926, 17:38:37.12861, 764.7621
primingcontin, 4, OceanLot, right, right, 1, left, right, -2.408752, -3.592163, 115.6769, 20240926, 17:38:37.14229, 764.7759
primingcontin, 4, OceanLot, right, right, 1, left, right, -2.451324, -3.505341, 115.8828, 20240926, 17:38:37.15631, 764.7899
primingcontin, 4, OceanLot, right, right, 1, left, right, -2.470947, -3.519775, 116.0903, 20240926, 17:38:37.17067, 764.8038
primingcontin, 4, OceanLot, right, right, 1, left, right, -2.492706, -3.650757, 116.3347, 20240926, 17:38:37.18427, 764.8177
primingcontin, 4, OceanLot, right, right, 1, left, right, -2.545959, -3.846771, 116.5775, 20240926, 17:38:37.19812, 764.8317
primingcontin, 4, OceanLot, right, right, 1, left, right, -2.563354, -4.064056, 116.8122, 20240926, 17:38:37.21277, 764.8457
primingcontin, 4, OceanLot, right, right, 1, left, right, -2.58606, -4.266907, 117.0655, 20240926, 17:38:37.22600, 764.8596
primingcontin, 4, OceanLot, right, right, 1, left, right, -2.608093, -4.413239, 117.3096, 20240926, 17:38:37.24008, 764.8735
primingcontin, 4, OceanLot, right, right, 1, left, right, -2.545288, -4.519897, 117.5559, 20240926, 17:38:37.25382, 764.8874
primingcontin, 4, OceanLot, right, right, 1, left, right, -2.461548, -4.501404, 117.7766, 20240926, 17:38:37.26779, 764.9013
primingcontin, 4, OceanLot, right, right, 1, left, right, -2.405304, -4.502136, 117.979, 20240926, 17:38:37.28194, 764.9152
primingcontin, 4, OceanLot, right, right, 1, left, right, -2.355438, -4.582184, 118.1278, 20240926, 17:38:37.29561, 764.9291
primingcontin, 4, OceanLot, right, right, 1, left, right, -2.346619, -4.691895, 118.295, 20240926, 17:38:37.30979, 764.9431
primingcontin, 4, OceanLot, right, right, 1, left, right, -2.360352, -4.804993, 118.4646, 20240926, 17:38:37.32394, 764.957
primingcontin, 4, OceanLot, right, right, 1, left, right, -2.364838, -4.965088, 118.5922, 20240926, 17:38:37.33741, 764.9709
primingcontin, 4, OceanLot, right, right, 1, left, right, -2.319855, -5.089691, 118.7121, 20240926, 17:38:37.35120, 764.9848
primingcontin, 4, OceanLot, right, right, 1, left, right, -2.285583, -5.177032, 118.8513, 20240926, 17:38:37.36496, 764.9987
primingcontin, 4, OceanLot, right, right, 1, left, right, -2.250854, -5.195068, 119.0161, 20240926, 17:38:37.37921, 765.0127
primingcontin, 4, OceanLot, right, right, 1, left, right, -2.209473, -5.199799, 119.1843, 20240926, 17:38:37.39304, 765.0266
primingcontin, 4, OceanLot, right, right, 1, left, right, -2.156525, -5.264679, 119.3633, 20240926, 17:38:37.40686, 765.0404
primingcontin, 4, OceanLot, right, right, 1, left, right, -2.10968, -5.306854, 119.571, 20240926, 17:38:37.42095, 765.0544
primingcontin, 4, OceanLot, right, right, 1, left, right, -2.049896, -5.34024, 119.7699, 20240926, 17:38:37.43469, 765.0682
primingcontin, 4, OceanLot, right, right, 1, left, right, -1.962128, -5.407074, 119.9857, 20240926, 17:38:37.44867, 765.0822
primingcontin, 4, OceanLot, right, right, 1, left, right, -1.84021, -5.500214, 120.2343, 20240926, 17:38:37.46264, 765.0961
primingcontin, 4, OceanLot, right, right, 1, left, right, -1.701996, -5.578308, 120.5094, 20240926, 17:38:37.47639, 765.11
primingcontin, 4, OceanLot, right, right, 1, left, right, -1.577026, -5.650269, 120.7539, 20240926, 17:38:37.49061, 765.1239
primingcontin, 4, OceanLot, right, right, 1, left, right, -1.45755, -5.771301, 120.9209, 20240926, 17:38:37.50439, 765.1379
primingcontin, 4, OceanLot, right, right, 1, left, right, -1.337952, -5.880676, 121.0693, 20240926, 17:38:37.51828, 765.1518
primingcontin, 4, OceanLot, right, right, 1, left, right, -1.223083, -5.942657, 121.1889, 20240926, 17:38:37.53257, 765.1658
primingcontin, 4, OceanLot, right, right, 1, left, right, -1.150177, -5.939789, 121.2534, 20240926, 17:38:37.54624, 765.1797
primingcontin, 4, OceanLot, right, right, 1, left, right, -1.09201, -5.938843, 121.2357, 20240926, 17:38:37.56040, 765.1936
primingcontin, 4, OceanLot, right, right, 1, left, right, -1.102509, -5.935669, 121.1555, 20240926, 17:38:37.57391, 765.2075
primingcontin, 4, OceanLot, right, right, 1, left, right, -1.157867, -5.934113, 121.0398, 20240926, 17:38:37.58817, 765.2214
primingcontin, 4, OceanLot, right, right, 1, left, right, -1.112427, -5.952698, 120.8259, 20240926, 17:38:37.60179, 765.2354
primingcontin, 4, OceanLot, right, right, 1, left, right, -1.087006, -6.029175, 120.4383, 20240926, 17:38:37.61697, 765.2505
primingcontin, 4, OceanLot, right, right, 1, left, right, -1.106659, -6.104034, 119.9389, 20240926, 17:38:37.63000, 765.2632
primingcontin, 4, OceanLot, right, right, 1, left, right, -1.132172, -6.172729, 119.4288, 20240926, 17:38:37.64363, 765.2772
primingcontin, 4, OceanLot, right, right, 1, left, right, -1.113434, -6.200623, 118.9093, 20240926, 17:38:37.65745, 765.291
primingcontin, 4, OceanLot, right, right, 1, left, right, -1.0112, -6.223389, 118.3365, 20240926, 17:38:37.67186, 765.3051
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.8926697, -6.337189, 117.4525, 20240926, 17:38:37.68557, 765.319
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.7981873, -6.425476, 116.3197, 20240926, 17:38:37.69959, 765.3328
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.6126709, -6.462128, 115.0797, 20240926, 17:38:37.71323, 765.3467
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.3156738, -6.486023, 113.6734, 20240926, 17:38:37.72752, 765.3607
primingcontin, 4, OceanLot, right, right, 1, left, right, 0.2129854, -6.562012, 111.8932, 20240926, 17:38:37.74098, 765.3745
primingcontin, 4, OceanLot, right, right, 1, left, right, 0.7572989, -6.75766, 109.6404, 20240926, 17:38:37.75521, 765.3887
primingcontin, 4, OceanLot, right, right, 1, left, right, 1.128465, -7.214447, 106.9511, 20240926, 17:38:37.76948, 765.4026
primingcontin, 4, OceanLot, right, right, 1, left, right, 1.603686, -7.7276, 103.8747, 20240926, 17:38:37.78293, 765.4165
primingcontin, 4, OceanLot, right, right, 1, left, right, 2.272801, -8.013245, 100.8107, 20240926, 17:38:37.79675, 765.4303
primingcontin, 4, OceanLot, right, right, 1, left, right, 2.91757, -8.079102, 97.96734, 20240926, 17:38:37.81104, 765.4443
primingcontin, 4, OceanLot, right, right, 1, left, right, 3.455562, -7.994537, 95.19868, 20240926, 17:38:37.82439, 765.4581
primingcontin, 4, OceanLot, right, right, 1, left, right, 3.9254, -7.902069, 92.60654, 20240926, 17:38:37.83841, 765.472
primingcontin, 4, OceanLot, right, right, 1, left, right, 4.373349, -7.745392, 90.18076, 20240926, 17:38:37.85253, 765.486
primingcontin, 4, OceanLot, right, right, 1, left, right, 4.759656, -7.487213, 87.99073, 20240926, 17:38:37.86626, 765.4998
primingcontin, 4, OceanLot, right, right, 1, left, right, 5.038618, -7.172729, 86.05329, 20240926, 17:38:37.88065, 765.5138
primingcontin, 4, OceanLot, right, right, 1, left, right, 5.265288, -6.929993, 84.35612, 20240926, 17:38:37.89419, 765.5277
primingcontin, 4, OceanLot, right, right, 1, left, right, 5.382781, -6.741241, 82.96425, 20240926, 17:38:37.90839, 765.5416
primingcontin, 4, OceanLot, right, right, 1, left, right, 5.479593, -6.490997, 81.72485, 20240926, 17:38:37.92205, 765.5555
primingcontin, 4, OceanLot, right, right, 1, left, right, 5.477558, -6.190308, 80.65324, 20240926, 17:38:37.93588, 765.5694
primingcontin, 4, OceanLot, right, right, 1, left, right, 5.393706, -6.006348, 79.87988, 20240926, 17:38:37.95019, 765.5834
primingcontin, 4, OceanLot, right, right, 1, left, right, 5.240301, -5.936066, 79.28838, 20240926, 17:38:37.96380, 765.5973
primingcontin, 4, OceanLot, right, right, 1, left, right, 5.098405, -5.89151, 78.88844, 20240926, 17:38:37.97778, 765.6113
primingcontin, 4, OceanLot, right, right, 1, left, right, 4.946834, -5.861908, 78.5439, 20240926, 17:38:37.99192, 765.6251
primingcontin, 4, OceanLot, right, right, 1, left, right, 4.738507, -5.879333, 78.18145, 20240926, 17:38:38.00549, 765.639
primingcontin, 4, OceanLot, right, right, 1, left, right, 4.361765, -5.942627, 77.98044, 20240926, 17:38:38.01969, 765.653
primingcontin, 4, OceanLot, right, right, 1, left, right, 3.870796, -6.141205, 77.95155, 20240926, 17:38:38.03340, 765.6669
primingcontin, 4, OceanLot, right, right, 1, left, right, 3.559067, -6.382538, 78.00848, 20240926, 17:38:38.04762, 765.6808
primingcontin, 4, OceanLot, right, right, 1, left, right, 3.157476, -6.588623, 77.98656, 20240926, 17:38:38.06123, 765.6947
primingcontin, 4, OceanLot, right, right, 1, left, right, 2.671764, -6.743866, 77.90648, 20240926, 17:38:38.07499, 765.7084
primingcontin, 4, OceanLot, right, right, 1, left, right, 2.148275, -6.964844, 77.85575, 20240926, 17:38:38.08945, 765.7227
primingcontin, 4, OceanLot, right, right, 1, left, right, 1.64142, -7.066681, 77.92991, 20240926, 17:38:38.10308, 765.7366
primingcontin, 4, OceanLot, right, right, 1, left, right, 1.16066, -7.072845, 78.14027, 20240926, 17:38:38.11697, 765.7504
primingcontin, 4, OceanLot, right, right, 1, left, right, 0.6894638, -7.157166, 78.45274, 20240926, 17:38:38.13119, 765.7644
primingcontin, 4, OceanLot, right, right, 1, left, right, 0.2725179, -7.352936, 78.80334, 20240926, 17:38:38.14453, 765.7783
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.1160278, -7.636139, 79.256, 20240926, 17:38:38.15861, 765.7921
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.487793, -7.915588, 79.83847, 20240926, 17:38:38.17264, 765.8062
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.7358093, -8.085693, 80.45552, 20240926, 17:38:38.18691, 765.8201
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.8887329, -8.216705, 81.08888, 20240926, 17:38:38.20027, 765.8339
primingcontin, 4, OceanLot, right, right, 1, left, right, -1.020111, -8.260651, 81.70456, 20240926, 17:38:38.21437, 765.8479
primingcontin, 4, OceanLot, right, right, 1, left, right, -1.193481, -8.297699, 82.32938, 20240926, 17:38:38.22866, 765.8619
primingcontin, 4, OceanLot, right, right, 1, left, right, -1.409058, -8.413147, 82.89959, 20240926, 17:38:38.24228, 765.8757
primingcontin, 4, OceanLot, right, right, 1, left, right, -1.596405, -8.482178, 83.41282, 20240926, 17:38:38.25620, 765.8898
primingcontin, 4, OceanLot, right, right, 1, left, right, -1.790314, -8.47525, 83.825, 20240926, 17:38:38.27061, 765.9038
primingcontin, 4, OceanLot, right, right, 1, left, right, -1.960236, -8.305176, 84.10842, 20240926, 17:38:38.28394, 765.9175
primingcontin, 4, OceanLot, right, right, 1, left, right, -2.157318, -8.209869, 84.2636, 20240926, 17:38:38.29805, 765.9315
primingcontin, 4, OceanLot, right, right, 1, left, right, -2.426025, -8.139404, 84.44724, 20240926, 17:38:38.31206, 765.9454
primingcontin, 4, OceanLot, right, right, 1, left, right, -2.623199, -7.98938, 84.67339, 20240926, 17:38:38.32574, 765.9594
primingcontin, 4, OceanLot, right, right, 1, left, right, -2.719635, -7.86731, 84.93593, 20240926, 17:38:38.33989, 765.9731
primingcontin, 4, OceanLot, right, right, 1, left, right, -2.755737, -7.892059, 85.11375, 20240926, 17:38:38.35385, 765.9872
primingcontin, 4, OceanLot, right, right, 1, left, right, -2.662354, -7.928986, 85.16523, 20240926, 17:38:38.36756, 766.0012
primingcontin, 4, OceanLot, right, right, 1, left, right, -2.540771, -8.084076, 85.08263, 20240926, 17:38:38.38159, 766.0151
primingcontin, 4, OceanLot, right, right, 1, left, right, -2.493408, -8.26944, 84.92622, 20240926, 17:38:38.39544, 766.029
primingcontin, 4, OceanLot, right, right, 1, left, right, -2.497803, -8.354492, 84.70692, 20240926, 17:38:38.40958, 766.0428
primingcontin, 4, OceanLot, right, right, 1, left, right, -2.519562, -8.451294, 84.57219, 20240926, 17:38:38.42323, 766.0568
primingcontin, 4, OceanLot, right, right, 1, left, right, -2.516022, -8.529663, 84.47831, 20240926, 17:38:38.43720, 766.0707
primingcontin, 4, OceanLot, right, right, 1, left, right, -2.44455, -8.566162, 84.43219, 20240926, 17:38:38.45132, 766.0846
primingcontin, 4, OceanLot, right, right, 1, left, right, -2.387115, -8.548462, 84.37722, 20240926, 17:38:38.46474, 766.0984
primingcontin, 4, OceanLot, right, right, 1, left, right, -2.32373, -8.48703, 84.32526, 20240926, 17:38:38.47881, 766.1124
primingcontin, 4, OceanLot, right, right, 1, left, right, -2.306061, -8.438599, 84.29478, 20240926, 17:38:38.49326, 766.1264
primingcontin, 4, OceanLot, right, right, 1, left, right, -2.280975, -8.349487, 84.32359, 20240926, 17:38:38.50703, 766.1403
primingcontin, 4, OceanLot, right, right, 1, left, right, -2.258789, -8.208588, 84.40742, 20240926, 17:38:38.52073, 766.1542
primingcontin, 4, OceanLot, right, right, 1, left, right, -2.188263, -7.951324, 84.50939, 20240926, 17:38:38.53485, 766.1682
primingcontin, 4, OceanLot, right, right, 1, left, right, -2.090729, -7.805939, 84.6323, 20240926, 17:38:38.54876, 766.1821
primingcontin, 4, OceanLot, right, right, 1, left, right, -1.95816, -7.83194, 84.80121, 20240926, 17:38:38.56235, 766.1959
primingcontin, 4, OceanLot, right, right, 1, left, right, -1.79245, -7.964264, 84.9337, 20240926, 17:38:38.57636, 766.2098
primingcontin, 4, OceanLot, right, right, 1, left, right, -1.623962, -7.989044, 85.06401, 20240926, 17:38:38.59062, 766.2239
primingcontin, 4, OceanLot, right, right, 1, left, right, -1.476044, -7.892242, 85.20729, 20240926, 17:38:38.60418, 766.2377
primingcontin, 4, OceanLot, right, right, 1, left, right, -1.30368, -7.701172, 85.37016, 20240926, 17:38:38.61882, 766.2524
primingcontin, 4, OceanLot, right, right, 1, left, right, -1.101379, -7.52121, 85.53915, 20240926, 17:38:38.63240, 766.2656
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.8505554, -7.348419, 85.71469, 20240926, 17:38:38.64610, 766.2796
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.5787964, -7.181427, 85.84702, 20240926, 17:38:38.66024, 766.2935
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.2806702, -7.350677, 85.91174, 20240926, 17:38:38.67388, 766.3074
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.01409912, -7.323181, 85.96638, 20240926, 17:38:38.68810, 766.3213
primingcontin, 4, OceanLot, right, right, 1, left, right, 0.1797705, -7.211426, 86.03399, 20240926, 17:38:38.70170, 766.3353
primingcontin, 4, OceanLot, right, right, 1, left, right, 0.3539082, -7.23999, 86.09393, 20240926, 17:38:38.71568, 766.3491
primingcontin, 4, OceanLot, right, right, 1, left, right, 0.4537635, -7.358063, 86.18443, 20240926, 17:38:38.72989, 766.363
primingcontin, 4, OceanLot, right, right, 1, left, right, 0.5534294, -7.450836, 86.26495, 20240926, 17:38:38.74339, 766.377
primingcontin, 4, OceanLot, right, right, 1, left, right, 0.6573908, -7.537415, 86.31143, 20240926, 17:38:38.75747, 766.3909
primingcontin, 4, OceanLot, right, right, 1, left, right, 0.7218487, -7.507324, 86.37482, 20240926, 17:38:38.77162, 766.4048
primingcontin, 4, OceanLot, right, right, 1, left, right, 0.7757542, -7.338135, 86.4533, 20240926, 17:38:38.78536, 766.4188
primingcontin, 4, OceanLot, right, right, 1, left, right, 0.7959696, -7.270264, 86.55133, 20240926, 17:38:38.79941, 766.4327
primingcontin, 4, OceanLot, right, right, 1, left, right, 0.8291493, -7.338867, 86.6181, 20240926, 17:38:38.81308, 766.4467
primingcontin, 4, OceanLot, right, right, 1, left, right, 0.8562577, -7.388977, 86.68746, 20240926, 17:38:38.82747, 766.4606
primingcontin, 4, OceanLot, right, right, 1, left, right, 0.8339578, -7.347107, 86.80514, 20240926, 17:38:38.84089, 766.4744
primingcontin, 4, OceanLot, right, right, 1, left, right, 0.8207894, -7.329895, 86.92475, 20240926, 17:38:38.85488, 766.4883
primingcontin, 4, OceanLot, right, right, 1, left, right, 0.7607335, -7.382568, 87.05686, 20240926, 17:38:38.86903, 766.5023
primingcontin, 4, OceanLot, right, right, 1, left, right, 0.7510295, -7.400055, 87.18636, 20240926, 17:38:38.88276, 766.5162
primingcontin, 4, OceanLot, right, right, 1, left, right, 0.8030769, -7.365051, 87.29592, 20240926, 17:38:38.89659, 766.5302
primingcontin, 4, OceanLot, right, right, 1, left, right, 0.8698467, -7.33255, 87.39686, 20240926, 17:38:38.91092, 766.5441
primingcontin, 4, OceanLot, right, right, 1, left, right, 0.9825133, -7.273376, 87.47341, 20240926, 17:38:38.92425, 766.558
primingcontin, 4, OceanLot, right, right, 1, left, right, 1.102479, -7.158325, 87.50752, 20240926, 17:38:38.93822, 766.5718
primingcontin, 4, OceanLot, right, right, 1, left, right, 1.159878, -7.063354, 87.49271, 20240926, 17:38:38.95259, 766.5858
primingcontin, 4, OceanLot, right, right, 1, left, right, 1.18858, -6.994202, 87.49222, 20240926, 17:38:38.96642, 766.5999
primingcontin, 4, OceanLot, right, right, 1, left, right, 1.206887, -6.844818, 87.42463, 20240926, 17:38:38.98049, 766.6136
primingcontin, 4, OceanLot, right, right, 1, left, right, 1.193359, -6.698944, 87.35086, 20240926, 17:38:38.99406, 766.6276
primingcontin, 4, OceanLot, right, right, 1, left, right, 1.117793, -6.661591, 87.26809, 20240926, 17:38:39.00814, 766.6414
primingcontin, 4, OceanLot, right, right, 1, left, right, 1.071055, -6.75177, 87.18234, 20240926, 17:38:39.02197, 766.6555
primingcontin, 4, OceanLot, right, right, 1, left, right, 1.003315, -6.739563, 87.1005, 20240926, 17:38:39.03583, 766.6694
primingcontin, 4, OceanLot, right, right, 1, left, right, 0.947219, -6.624786, 86.98779, 20240926, 17:38:39.05019, 766.6833
primingcontin, 4, OceanLot, right, right, 1, left, right, 0.9411834, -6.475281, 86.88725, 20240926, 17:38:39.06367, 766.6972
primingcontin, 4, OceanLot, right, right, 1, left, right, 0.9237642, -6.348419, 86.80579, 20240926, 17:38:39.07748, 766.7111
primingcontin, 4, OceanLot, right, right, 1, left, right, 0.9006755, -6.376984, 86.75765, 20240926, 17:38:39.09187, 766.725
primingcontin, 4, OceanLot, right, right, 1, left, right, 0.8590262, -6.440521, 86.7074, 20240926, 17:38:39.10529, 766.739
primingcontin, 4, OceanLot, right, right, 1, left, right, 0.813506, -6.426971, 86.69509, 20240926, 17:38:39.11973, 766.7529
primingcontin, 4, OceanLot, right, right, 1, left, right, 0.7597402, -6.432129, 86.71608, 20240926, 17:38:39.13332, 766.7668
primingcontin, 4, OceanLot, right, right, 1, left, right, 0.7070327, -6.503693, 86.73016, 20240926, 17:38:39.14754, 766.7807
primingcontin, 4, OceanLot, right, right, 1, left, right, 0.6485738, -6.598907, 86.72693, 20240926, 17:38:39.16124, 766.7947
primingcontin, 4, OceanLot, right, right, 1, left, right, 0.6231653, -6.692291, 86.72902, 20240926, 17:38:39.17496, 766.8084
primingcontin, 4, OceanLot, right, right, 1, left, right, 0.6141068, -6.822693, 86.74468, 20240926, 17:38:39.18923, 766.8224
primingcontin, 4, OceanLot, right, right, 1, left, right, 0.5949833, -6.955444, 86.75607, 20240926, 17:38:39.20293, 766.8364
primingcontin, 4, OceanLot, right, right, 1, left, right, 0.5773845, -7.052155, 86.77045, 20240926, 17:38:39.21682, 766.8503
primingcontin, 4, OceanLot, right, right, 1, left, right, 0.5131137, -7.078278, 86.78832, 20240926, 17:38:39.23106, 766.8643
primingcontin, 4, OceanLot, right, right, 1, left, right, 0.4343204, -7.066498, 86.82397, 20240926, 17:38:39.24457, 766.8782
primingcontin, 4, OceanLot, right, right, 1, left, right, 0.3391771, -7.070557, 86.86947, 20240926, 17:38:39.25857, 766.8921
primingcontin, 4, OceanLot, right, right, 1, left, right, 0.2277321, -7.064514, 86.91097, 20240926, 17:38:39.27280, 766.9061
primingcontin, 4, OceanLot, right, right, 1, left, right, 0.1163292, -7.057526, 86.95068, 20240926, 17:38:39.28702, 766.9202
primingcontin, 4, OceanLot, right, right, 1, left, right, 0.03089129, -7.069397, 87.0264, 20240926, 17:38:39.30027, 766.9339
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.04220581, -7.042908, 87.09082, 20240926, 17:38:39.31432, 766.9478
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.1181335, -6.969543, 87.17622, 20240926, 17:38:39.32875, 766.9619
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.1664429, -6.923096, 87.27948, 20240926, 17:38:39.34211, 766.9756
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.1748657, -7.006104, 87.40101, 20240926, 17:38:39.35606, 766.9896
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.1627502, -7.047119, 87.52505, 20240926, 17:38:39.37022, 767.0035
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.08050537, -6.96936, 87.65259, 20240926, 17:38:39.38390, 767.0175
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.02636719, -6.834961, 87.78349, 20240926, 17:38:39.39779, 767.0314
primingcontin, 4, OceanLot, right, right, 1, left, right, 0.02643634, -6.6745, 87.93873, 20240926, 17:38:39.41221, 767.0453
primingcontin, 4, OceanLot, right, right, 1, left, right, 0.05228695, -6.565674, 88.08204, 20240926, 17:38:39.42571, 767.0592
primingcontin, 4, OceanLot, right, right, 1, left, right, 0.03653455, -6.464752, 88.25121, 20240926, 17:38:39.43990, 767.0731
primingcontin, 4, OceanLot, right, right, 1, left, right, 0.06168094, -6.37561, 88.37237, 20240926, 17:38:39.45334, 767.087
primingcontin, 4, OceanLot, right, right, 1, left, right, 0.09382736, -6.346161, 88.49787, 20240926, 17:38:39.46769, 767.1009
primingcontin, 4, OceanLot, right, right, 1, left, right, 0.1451389, -6.362152, 88.62241, 20240926, 17:38:39.48146, 767.115
primingcontin, 4, OceanLot, right, right, 1, left, right, 0.1959206, -6.357147, 88.72398, 20240926, 17:38:39.49526, 767.1288
primingcontin, 4, OceanLot, right, right, 1, left, right, 0.2057493, -6.338196, 88.81792, 20240926, 17:38:39.50957, 767.1428
primingcontin, 4, OceanLot, right, right, 1, left, right, 0.2099795, -6.33548, 88.93517, 20240926, 17:38:39.52306, 767.1566
primingcontin, 4, OceanLot, right, right, 1, left, right, 0.2283428, -6.305511, 89.03207, 20240926, 17:38:39.53695, 767.1705
primingcontin, 4, OceanLot, right, right, 1, left, right, 0.2489791, -6.288574, 89.11372, 20240926, 17:38:39.55130, 767.1845
primingcontin, 4, OceanLot, right, right, 1, left, right, 0.3002905, -6.235168, 89.17232, 20240926, 17:38:39.56471, 767.1984
primingcontin, 4, OceanLot, right, right, 1, left, right, 0.3426327, -6.144745, 89.19811, 20240926, 17:38:39.57912, 767.2124
primingcontin, 4, OceanLot, right, right, 1, left, right, 0.3687647, -6.077393, 89.23256, 20240926, 17:38:39.59315, 767.2263
primingcontin, 4, OceanLot, right, right, 1, left, right, 0.3884132, -6.031647, 89.26374, 20240926, 17:38:39.60681, 767.2401
primingcontin, 4, OceanLot, right, right, 1, left, right, 0.413841, -6.055573, 89.25626, 20240926, 17:38:39.62092, 767.2548
primingcontin, 4, OceanLot, right, right, 1, left, right, 0.392262, -6.075684, 89.23467, 20240926, 17:38:39.63451, 767.268
primingcontin, 4, OceanLot, right, right, 1, left, right, 0.3860487, -6.131134, 89.18954, 20240926, 17:38:39.64878, 767.282
primingcontin, 4, OceanLot, right, right, 1, left, right, 0.415112, -6.21051, 89.14603, 20240926, 17:38:39.66233, 767.2959
primingcontin, 4, OceanLot, right, right, 1, left, right, 0.4309883, -6.350128, 89.06767, 20240926, 17:38:39.67608, 767.3097
primingcontin, 4, OceanLot, right, right, 1, left, right, 0.4571744, -6.504883, 88.98683, 20240926, 17:38:39.69047, 767.3237
primingcontin, 4, OceanLot, right, right, 1, left, right, 0.4438796, -6.653564, 88.91188, 20240926, 17:38:39.70426, 767.3376
primingcontin, 4, OceanLot, right, right, 1, left, right, 0.4367739, -6.81308, 88.83895, 20240926, 17:38:39.71802, 767.3515
primingcontin, 4, OceanLot, right, right, 1, left, right, 0.4095553, -6.987244, 88.75088, 20240926, 17:38:39.73219, 767.3654
primingcontin, 4, OceanLot, right, right, 1, left, right, 0.3798007, -7.150482, 88.67023, 20240926, 17:38:39.74596, 767.3795
primingcontin, 4, OceanLot, right, right, 1, left, right, 0.3768615, -7.235168, 88.58594, 20240926, 17:38:39.76012, 767.3933
primingcontin, 4, OceanLot, right, right, 1, left, right, 0.381017, -7.312897, 88.49154, 20240926, 17:38:39.77368, 767.4072
primingcontin, 4, OceanLot, right, right, 1, left, right, 0.3921955, -7.477386, 88.39756, 20240926, 17:38:39.78798, 767.4212
primingcontin, 4, OceanLot, right, right, 1, left, right, 0.4143632, -7.539246, 88.29175, 20240926, 17:38:39.80156, 767.4351
primingcontin, 4, OceanLot, right, right, 1, left, right, 0.4200392, -7.646088, 88.21477, 20240926, 17:38:39.81552, 767.449
primingcontin, 4, OceanLot, right, right, 1, left, right, 0.3770173, -7.81781, 88.12522, 20240926, 17:38:39.82976, 767.463
primingcontin, 4, OceanLot, right, right, 1, left, right, 0.318293, -8.049866, 88.04021, 20240926, 17:38:39.84341, 767.4769
primingcontin, 4, OceanLot, right, right, 1, left, right, 0.2726569, -8.273712, 87.96185, 20240926, 17:38:39.85736, 767.4908
primingcontin, 4, OceanLot, right, right, 1, left, right, 0.2254361, -8.403595, 87.90189, 20240926, 17:38:39.87160, 767.5048
primingcontin, 4, OceanLot, right, right, 1, left, right, 0.1826891, -8.473999, 87.81407, 20240926, 17:38:39.88495, 767.5187
primingcontin, 4, OceanLot, right, right, 1, left, right, 0.1280306, -8.543152, 87.7695, 20240926, 17:38:39.89918, 767.5325
primingcontin, 4, OceanLot, right, right, 1, left, right, 0.07161877, -8.617188, 87.71154, 20240926, 17:38:39.91296, 767.5465
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.01916504, -8.737396, 87.68174, 20240926, 17:38:39.92698, 767.5605
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.07839966, -8.867798, 87.66364, 20240926, 17:38:39.94076, 767.5745
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.1084595, -9.007935, 87.6444, 20240926, 17:38:39.95491, 767.5884
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.1641846, -9.107147, 87.63468, 20240926, 17:38:39.96868, 767.6023
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.2303162, -9.114166, 87.67584, 20240926, 17:38:39.98272, 767.6162
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.3274841, -9.091949, 87.74638, 20240926, 17:38:39.99664, 767.63
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.4655457, -9.049225, 87.8401, 20240926, 17:38:40.01036, 767.644
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.5193481, -8.998047, 87.92191, 20240926, 17:38:40.02443, 767.6579
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.5405884, -8.910217, 88.00344, 20240926, 17:38:40.03825, 767.6718
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.5662231, -8.794189, 88.08591, 20240926, 17:38:40.05221, 767.6857
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.6028442, -8.708923, 88.18453, 20240926, 17:38:40.06619, 767.6997
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.6569214, -8.63385, 88.29386, 20240926, 17:38:40.08041, 767.7136
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.7521057, -8.626221, 88.38163, 20240926, 17:38:40.09394, 767.7275
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.8226013, -8.630981, 88.48174, 20240926, 17:38:40.10808, 767.7413
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.8583069, -8.627991, 88.54613, 20240926, 17:38:40.12182, 767.7553
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.902771, -8.588745, 88.6164, 20240926, 17:38:40.13590, 767.7693
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.9694824, -8.567444, 88.69862, 20240926, 17:38:40.15004, 767.7832
primingcontin, 4, OceanLot, right, right, 1, left, right, -1.038239, -8.525604, 88.78432, 20240926, 17:38:40.16366, 767.7971
primingcontin, 4, OceanLot, right, right, 1, left, right, -1.092621, -8.49353, 88.86674, 20240926, 17:38:40.17766, 767.811
primingcontin, 4, OceanLot, right, right, 1, left, right, -1.116852, -8.467407, 88.93485, 20240926, 17:38:40.19171, 767.8249
primingcontin, 4, OceanLot, right, right, 1, left, right, -1.164215, -8.417603, 89.00201, 20240926, 17:38:40.20528, 767.8389
primingcontin, 4, OceanLot, right, right, 1, left, right, -1.194611, -8.394806, 89.05851, 20240926, 17:38:40.21915, 767.8527
primingcontin, 4, OceanLot, right, right, 1, left, right, -1.208008, -8.416962, 89.11371, 20240926, 17:38:40.23342, 767.8666
primingcontin, 4, OceanLot, right, right, 1, left, right, -1.205322, -8.408203, 89.15685, 20240926, 17:38:40.24745, 767.8806
primingcontin, 4, OceanLot, right, right, 1, left, right, -1.195709, -8.387024, 89.20055, 20240926, 17:38:40.26104, 767.8945
primingcontin, 4, OceanLot, right, right, 1, left, right, -1.198212, -8.369995, 89.243, 20240926, 17:38:40.27492, 767.9083
primingcontin, 4, OceanLot, right, right, 1, left, right, -1.207611, -8.345306, 89.2606, 20240926, 17:38:40.28922, 767.9224
primingcontin, 4, OceanLot, right, right, 1, left, right, -1.206787, -8.31189, 89.28619, 20240926, 17:38:40.30286, 767.9363
primingcontin, 4, OceanLot, right, right, 1, left, right, -1.212982, -8.276062, 89.28735, 20240926, 17:38:40.31677, 767.9503
primingcontin, 4, OceanLot, right, right, 1, left, right, -1.228241, -8.254639, 89.28851, 20240926, 17:38:40.33094, 767.9642
primingcontin, 4, OceanLot, right, right, 1, left, right, -1.224487, -8.242859, 89.284, 20240926, 17:38:40.34447, 767.9781
primingcontin, 4, OceanLot, right, right, 1, left, right, -1.220551, -8.18631, 89.26623, 20240926, 17:38:40.35840, 767.992
primingcontin, 4, OceanLot, right, right, 1, left, right, -1.222168, -8.165527, 89.21008, 20240926, 17:38:40.37263, 768.0059
primingcontin, 4, OceanLot, right, right, 1, left, right, -1.225494, -8.132599, 89.17442, 20240926, 17:38:40.38625, 768.0198
primingcontin, 4, OceanLot, right, right, 1, left, right, -1.223999, -8.130463, 89.11665, 20240926, 17:38:40.40052, 768.0337
primingcontin, 4, OceanLot, right, right, 1, left, right, -1.199951, -8.156647, 89.05107, 20240926, 17:38:40.41434, 768.0479
primingcontin, 4, OceanLot, right, right, 1, left, right, -1.183929, -8.194183, 88.9684, 20240926, 17:38:40.42860, 768.0618
primingcontin, 4, OceanLot, right, right, 1, left, right, -1.173096, -8.202606, 88.89783, 20240926, 17:38:40.44221, 768.0756
primingcontin, 4, OceanLot, right, right, 1, left, right, -1.139771, -8.18515, 88.82109, 20240926, 17:38:40.45621, 768.0895
primingcontin, 4, OceanLot, right, right, 1, left, right, -1.107422, -8.132141, 88.72842, 20240926, 17:38:40.47020, 768.1034
primingcontin, 4, OceanLot, right, right, 1, left, right, -1.082947, -8.080444, 88.66927, 20240926, 17:38:40.48380, 768.1173
primingcontin, 4, OceanLot, right, right, 1, left, right, -1.091003, -8.041931, 88.60096, 20240926, 17:38:40.49759, 768.1312
primingcontin, 4, OceanLot, right, right, 1, left, right, -1.069244, -8.004791, 88.54942, 20240926, 17:38:40.51197, 768.1451
primingcontin, 4, OceanLot, right, right, 1, left, right, -1.0401, -7.978882, 88.46772, 20240926, 17:38:40.52566, 768.1591
primingcontin, 4, OceanLot, right, right, 1, left, right, -1.000946, -7.974304, 88.41158, 20240926, 17:38:40.53917, 768.1728
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.954895, -8.053009, 88.37975, 20240926, 17:38:40.55333, 768.187
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.9821167, -8.11853, 88.3488, 20240926, 17:38:40.56756, 768.2008
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.9824829, -8.143402, 88.28678, 20240926, 17:38:40.58107, 768.2147
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.9394226, -8.125488, 88.25745, 20240926, 17:38:40.59521, 768.2287
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.8389282, -8.101105, 88.20496, 20240926, 17:38:40.60952, 768.2426
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.7344971, -8.077972, 88.14752, 20240926, 17:38:40.62334, 768.2573
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.6585999, -8.06073, 88.09122, 20240926, 17:38:40.63685, 768.2704
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.5903931, -8.078613, 88.03949, 20240926, 17:38:40.65116, 768.2844
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.5124817, -8.130585, 87.97929, 20240926, 17:38:40.66466, 768.2983
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.4213257, -8.182404, 87.90921, 20240926, 17:38:40.67866, 768.3122
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.3362122, -8.214172, 87.82081, 20240926, 17:38:40.69272, 768.326
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.2704773, -8.247192, 87.74321, 20240926, 17:38:40.70654, 768.34
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.2011108, -8.27478, 87.65762, 20240926, 17:38:40.72033, 768.354
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.1390991, -8.255524, 87.57263, 20240926, 17:38:40.73433, 768.3679
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.09542847, -8.24707, 87.47837, 20240926, 17:38:40.74852, 768.3818
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.08892822, -8.227905, 87.41045, 20240926, 17:38:40.76218, 768.3958
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.06704712, -8.221588, 87.32958, 20240926, 17:38:40.77623, 768.4097
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.04495239, -8.214905, 87.2746, 20240926, 17:38:40.79030, 768.4235
primingcontin, 4, OceanLot, right, right, 1, left, right, 0.007932697, -8.193176, 87.20822, 20240926, 17:38:40.80396, 768.4375
primingcontin, 4, OceanLot, right, right, 1, left, right, 0.0830216, -8.204376, 87.12514, 20240926, 17:38:40.81783, 768.4514
primingcontin, 4, OceanLot, right, right, 1, left, right, 0.1154041, -8.218964, 87.05663, 20240926, 17:38:40.83217, 768.4654
primingcontin, 4, OceanLot, right, right, 1, left, right, 0.1499972, -8.224945, 87.00401, 20240926, 17:38:40.84585, 768.4794
primingcontin, 4, OceanLot, right, right, 1, left, right, 0.1708942, -8.218353, 86.96152, 20240926, 17:38:40.86004, 768.4932
primingcontin, 4, OceanLot, right, right, 1, left, right, 0.2052245, -8.219025, 86.90542, 20240926, 17:38:40.87348, 768.5071
primingcontin, 4, OceanLot, right, right, 1, left, right, 0.2191219, -8.181244, 86.86533, 20240926, 17:38:40.88758, 768.5211
primingcontin, 4, OceanLot, right, right, 1, left, right, 0.249449, -8.13205, 86.82156, 20240926, 17:38:40.90149, 768.535
primingcontin, 4, OceanLot, right, right, 1, left, right, 0.2827836, -8.0914, 86.77866, 20240926, 17:38:40.91552, 768.549
primingcontin, 4, OceanLot, right, right, 1, left, right, 0.3019057, -8.06308, 86.73857, 20240926, 17:38:40.92950, 768.5627
primingcontin, 4, OceanLot, right, right, 1, left, right, 0.3012975, -8.038879, 86.71905, 20240926, 17:38:40.94322, 768.5767
primingcontin, 4, OceanLot, right, right, 1, left, right, 0.3308892, -7.980865, 86.70512, 20240926, 17:38:40.95716, 768.5906
primingcontin, 4, OceanLot, right, right, 1, left, right, 0.3268488, -7.947876, 86.67839, 20240926, 17:38:40.97133, 768.6046
primingcontin, 4, OceanLot, right, right, 1, left, right, 0.3308958, -7.939423, 86.6437, 20240926, 17:38:40.98498, 768.6185
primingcontin, 4, OceanLot, right, right, 1, left, right, 0.3159212, -7.937103, 86.62248, 20240926, 17:38:40.99924, 768.6324
primingcontin, 4, OceanLot, right, right, 1, left, right, 0.3185751, -7.898895, 86.60456, 20240926, 17:38:41.01315, 768.6464
primingcontin, 4, OceanLot, right, right, 1, left, right, 0.3197718, -7.829865, 86.60854, 20240926, 17:38:41.02714, 768.6603
primingcontin, 4, OceanLot, right, right, 1, left, right, 0.3406415, -7.777863, 86.59708, 20240926, 17:38:41.04036, 768.6741
primingcontin, 4, OceanLot, right, right, 1, left, right, 0.3443893, -7.742828, 86.59836, 20240926, 17:38:41.05458, 768.6881
primingcontin, 4, OceanLot, right, right, 1, left, right, 0.3550967, -7.713348, 86.61667, 20240926, 17:38:41.06865, 768.702
primingcontin, 4, OceanLot, right, right, 1, left, right, 0.3795654, -7.699036, 86.64496, 20240926, 17:38:41.08242, 768.7159
primingcontin, 4, OceanLot, right, right, 1, left, right, 0.3969371, -7.711456, 86.64432, 20240926, 17:38:41.09635, 768.7299
primingcontin, 4, OceanLot, right, right, 1, left, right, 0.405823, -7.722565, 86.66531, 20240926, 17:38:41.11062, 768.7438
primingcontin, 4, OceanLot, right, right, 1, left, right, 0.3819665, -7.710876, 86.69785, 20240926, 17:38:41.12433, 768.7578
primingcontin, 4, OceanLot, right, right, 1, left, right, 0.325773, -7.691345, 86.7635, 20240926, 17:38:41.13802, 768.7715
primingcontin, 4, OceanLot, right, right, 1, left, right, 0.3249329, -7.649506, 86.82658, 20240926, 17:38:41.15230, 768.7855
primingcontin, 4, OceanLot, right, right, 1, left, right, 0.3710772, -7.601746, 86.86474, 20240926, 17:38:41.16610, 768.7996
primingcontin, 4, OceanLot, right, right, 1, left, right, 0.4279701, -7.543121, 86.91755, 20240926, 17:38:41.18022, 768.8134
primingcontin, 4, OceanLot, right, right, 1, left, right, 0.463085, -7.467773, 86.94917, 20240926, 17:38:41.19388, 768.8273
primingcontin, 4, OceanLot, right, right, 1, left, right, 0.4485478, -7.406586, 86.99712, 20240926, 17:38:41.20798, 768.8411
primingcontin, 4, OceanLot, right, right, 1, left, right, 0.4237233, -7.392487, 87.05786, 20240926, 17:38:41.22166, 768.8552
primingcontin, 4, OceanLot, right, right, 1, left, right, 0.4146758, -7.421509, 87.07777, 20240926, 17:38:41.23553, 768.869
primingcontin, 4, OceanLot, right, right, 1, left, right, 0.4122646, -7.412903, 87.13319, 20240926, 17:38:41.24985, 768.8831
primingcontin, 4, OceanLot, right, right, 1, left, right, 0.3846689, -7.380188, 87.17537, 20240926, 17:38:41.26344, 768.897
primingcontin, 4, OceanLot, right, right, 1, left, right, 0.3283867, -7.341675, 87.21785, 20240926, 17:38:41.27747, 768.9108
primingcontin, 4, OceanLot, right, right, 1, left, right, 0.2706673, -7.305115, 87.27898, 20240926, 17:38:41.29176, 768.9249
primingcontin, 4, OceanLot, right, right, 1, left, right, 0.2212435, -7.202209, 87.35389, 20240926, 17:38:41.30486, 768.9387
primingcontin, 4, OceanLot, right, right, 1, left, right, 0.1671138, -7.135529, 87.43243, 20240926, 17:38:41.31939, 768.9526
primingcontin, 4, OceanLot, right, right, 1, left, right, 0.07559895, -7.099152, 87.5015, 20240926, 17:38:41.33330, 768.9666
primingcontin, 4, OceanLot, right, right, 1, left, right, 0.008702437, -7.07724, 87.59898, 20240926, 17:38:41.34697, 768.9805
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.05203247, -7.082611, 87.70012, 20240926, 17:38:41.36061, 768.9944
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.104187, -7.088318, 87.78883, 20240926, 17:38:41.37497, 769.0084
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.1765137, -7.083374, 87.90609, 20240926, 17:38:41.38902, 769.0223
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.2421875, -7.076477, 88.02505, 20240926, 17:38:41.40238, 769.0362
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.321106, -7.058594, 88.16594, 20240926, 17:38:41.41664, 769.0501
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.3930359, -7.054626, 88.27612, 20240926, 17:38:41.43079, 769.064
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.4738159, -7.060364, 88.38822, 20240926, 17:38:41.44461, 769.078
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.5556335, -7.087585, 88.49669, 20240926, 17:38:41.45826, 769.0918
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.6304932, -7.101654, 88.62926, 20240926, 17:38:41.47264, 769.1058
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.6727295, -7.116302, 88.75348, 20240926, 17:38:41.48626, 769.1198
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.7268677, -7.092499, 88.85741, 20240926, 17:38:41.50049, 769.1337
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.7915344, -7.094971, 88.96854, 20240926, 17:38:41.51391, 769.1475
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.8443298, -7.095825, 89.07666, 20240926, 17:38:41.52821, 769.1614
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.8914795, -7.092072, 89.19048, 20240926, 17:38:41.54189, 769.1753
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.9274597, -7.099243, 89.26836, 20240926, 17:38:41.55586, 769.1893
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.9517822, -7.121399, 89.37093, 20240926, 17:38:41.57007, 769.2032
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.9781494, -7.162781, 89.43726, 20240926, 17:38:41.58379, 769.2172
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.9822693, -7.196411, 89.51126, 20240926, 17:38:41.59759, 769.2311
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.9926758, -7.205566, 89.59618, 20240926, 17:38:41.61163, 769.2449
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.9967346, -7.189911, 89.67086, 20240926, 17:38:41.62954, 769.2631
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.9908142, -7.171539, 89.73791, 20240926, 17:38:41.63928, 769.2728
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.9336548, -7.135925, 89.7847, 20240926, 17:38:41.65363, 769.2868
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.8987427, -7.154114, 89.81638, 20240926, 17:38:41.66749, 769.3006
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.890564, -7.149536, 89.8568, 20240926, 17:38:41.68079, 769.3146
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.8516235, -7.156342, 89.90103, 20240926, 17:38:41.69514, 769.3286
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.8728333, -7.193726, 89.94599, 20240926, 17:38:41.70932, 769.3425
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.8453979, -7.203003, 89.96675, 20240926, 17:38:41.72288, 769.3565
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.7945862, -7.241333, 90.01867, 20240926, 17:38:41.73675, 769.3703
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.7414856, -7.273865, 90.04719, 20240926, 17:38:41.75079, 769.3843
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.6750488, -7.285767, 90.05791, 20240926, 17:38:41.76464, 769.3982
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.6418152, -7.291626, 90.09739, 20240926, 17:38:41.77859, 769.4121
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.6096497, -7.296448, 90.12943, 20240926, 17:38:41.79275, 769.426
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.5697632, -7.32254, 90.13539, 20240926, 17:38:41.80627, 769.4398
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.5149231, -7.328674, 90.16425, 20240926, 17:38:41.82055, 769.4539
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.4794922, -7.340149, 90.18579, 20240926, 17:38:41.83425, 769.4678
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.4291077, -7.366364, 90.2039, 20240926, 17:38:41.84856, 769.4818
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.3850098, -7.40094, 90.21387, 20240926, 17:38:41.86209, 769.4957
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.3362732, -7.409027, 90.22791, 20240926, 17:38:41.87635, 769.5097
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.2851868, -7.452179, 90.23439, 20240926, 17:38:41.89038, 769.5235
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.2686157, -7.48468, 90.23, 20240926, 17:38:41.90387, 769.5374
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.2338257, -7.490021, 90.22408, 20240926, 17:38:41.91763, 769.5512
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.1966858, -7.519196, 90.21348, 20240926, 17:38:41.93196, 769.5652
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.1538086, -7.559814, 90.20019, 20240926, 17:38:41.94569, 769.5792
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.1119995, -7.624084, 90.13989, 20240926, 17:38:41.95986, 769.5931
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.07006836, -7.708313, 90.1025, 20240926, 17:38:41.97344, 769.6069
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.03143311, -7.780396, 90.04936, 20240926, 17:38:41.98771, 769.6209
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.002115838, -7.849182, 89.98753, 20240926, 17:38:42.00132, 769.6348
primingcontin, 4, OceanLot, right, right, 1, left, right, 0.0247363, -7.90625, 89.90454, 20240926, 17:38:42.01546, 769.6489
primingcontin, 4, OceanLot, right, right, 1, left, right, 0.0279022, -7.961792, 89.84253, 20240926, 17:38:42.02948, 769.6627
primingcontin, 4, OceanLot, right, right, 1, left, right, 0.05068159, -8.018372, 89.77284, 20240926, 17:38:42.04318, 769.6766
primingcontin, 4, OceanLot, right, right, 1, left, right, 0.0786315, -8.068665, 89.69189, 20240926, 17:38:42.05690, 769.6904
primingcontin, 4, OceanLot, right, right, 1, left, right, 0.1233415, -8.146088, 89.6109, 20240926, 17:38:42.07119, 769.7044
primingcontin, 4, OceanLot, right, right, 1, left, right, 0.1560313, -8.203857, 89.51531, 20240926, 17:38:42.08477, 769.7183
primingcontin, 4, OceanLot, right, right, 1, left, right, 0.2145296, -8.253693, 89.41961, 20240926, 17:38:42.09865, 769.7322
primingcontin, 4, OceanLot, right, right, 1, left, right, 0.2613416, -8.30011, 89.31614, 20240926, 17:38:42.11314, 769.7464
primingcontin, 4, OceanLot, right, right, 1, left, right, 0.3169481, -8.346222, 89.18974, 20240926, 17:38:42.12694, 769.7602
primingcontin, 4, OceanLot, right, right, 1, left, right, 0.376577, -8.412201, 89.07764, 20240926, 17:38:42.14030, 769.7739
primingcontin, 4, OceanLot, right, right, 1, left, right, 0.4310426, -8.469849, 88.93766, 20240926, 17:38:42.15465, 769.788
primingcontin, 4, OceanLot, right, right, 1, left, right, 0.488117, -8.500275, 88.81266, 20240926, 17:38:42.16878, 769.802
primingcontin, 4, OceanLot, right, right, 1, left, right, 0.547464, -8.553619, 88.67639, 20240926, 17:38:42.18232, 769.8159
primingcontin, 4, OceanLot, right, right, 1, left, right, 0.5779279, -8.617706, 88.53535, 20240926, 17:38:42.19615, 769.8297
primingcontin, 4, OceanLot, right, right, 1, left, right, 0.6418371, -8.666687, 88.37913, 20240926, 17:38:42.21036, 769.8436
primingcontin, 4, OceanLot, right, right, 1, left, right, 0.7087207, -8.677216, 88.23775, 20240926, 17:38:42.22399, 769.8575
primingcontin, 4, OceanLot, right, right, 1, left, right, 0.7644701, -8.676025, 88.08063, 20240926, 17:38:42.23789, 769.8715
primingcontin, 4, OceanLot, right, right, 1, left, right, 0.78602, -8.684814, 87.92292, 20240926, 17:38:42.25217, 769.8854
primingcontin, 4, OceanLot, right, right, 1, left, right, 0.7652715, -8.700806, 87.77293, 20240926, 17:38:42.26584, 769.8994
primingcontin, 4, OceanLot, right, right, 1, left, right, 0.7527726, -8.676758, 87.65087, 20240926, 17:38:42.28011, 769.9133
primingcontin, 4, OceanLot, right, right, 1, left, right, 0.7949641, -8.655121, 87.51458, 20240926, 17:38:42.29380, 769.9274
primingcontin, 4, OceanLot, right, right, 1, left, right, 0.8606144, -8.639648, 87.36433, 20240926, 17:38:42.30817, 769.9413
primingcontin, 4, OceanLot, right, right, 1, left, right, 0.9299001, -8.609192, 87.2352, 20240926, 17:38:42.32156, 769.9551
primingcontin, 4, OceanLot, right, right, 1, left, right, 0.9746278, -8.571381, 87.09853, 20240926, 17:38:42.33551, 769.969
primingcontin, 4, OceanLot, right, right, 1, left, right, 0.9950078, -8.537781, 86.95004, 20240926, 17:38:42.34927, 769.9827
primingcontin, 4, OceanLot, right, right, 1, left, right, 1.022939, -8.491425, 86.79236, 20240926, 17:38:42.36319, 769.9967
primingcontin, 4, OceanLot, right, right, 1, left, right, 1.055871, -8.405762, 86.64777, 20240926, 17:38:42.37706, 770.0106
primingcontin, 4, OceanLot, right, right, 1, left, right, 1.108754, -8.340302, 86.50955, 20240926, 17:38:42.39088, 770.0245
primingcontin, 4, OceanLot, right, right, 1, left, right, 1.151472, -8.263824, 86.37774, 20240926, 17:38:42.40460, 770.0385
primingcontin, 4, OceanLot, right, right, 1, left, right, 1.221738, -8.170563, 86.25392, 20240926, 17:38:42.41882, 770.0524
primingcontin, 4, OceanLot, right, right, 1, left, right, 1.263663, -8.040466, 86.16576, 20240926, 17:38:42.43267, 770.0663
primingcontin, 4, OceanLot, right, right, 1, left, right, 1.313334, -7.948853, 86.06193, 20240926, 17:38:42.44713, 770.0803
primingcontin, 4, OceanLot, right, right, 1, left, right, 1.28229, -7.897461, 85.97158, 20240926, 17:38:42.46035, 770.0941
primingcontin, 4, OceanLot, right, right, 1, left, right, 1.260204, -7.840393, 85.898, 20240926, 17:38:42.47462, 770.108
primingcontin, 4, OceanLot, right, right, 1, left, right, 1.218542, -7.810059, 85.86639, 20240926, 17:38:42.48863, 770.122
primingcontin, 4, OceanLot, right, right, 1, left, right, 1.209472, -7.790009, 85.84417, 20240926, 17:38:42.50238, 770.1359
primingcontin, 4, OceanLot, right, right, 1, left, right, 1.196432, -7.790344, 85.8409, 20240926, 17:38:42.51633, 770.1498
primingcontin, 4, OceanLot, right, right, 1, left, right, 1.167235, -7.804291, 85.85428, 20240926, 17:38:42.53062, 770.1639
primingcontin, 4, OceanLot, right, right, 1, left, right, 1.137001, -7.821686, 85.89268, 20240926, 17:38:42.54437, 770.1777
primingcontin, 4, OceanLot, right, right, 1, left, right, 1.116486, -7.834717, 85.94633, 20240926, 17:38:42.55818, 770.1916
primingcontin, 4, OceanLot, right, right, 1, left, right, 1.083859, -7.838654, 86.01579, 20240926, 17:38:42.57236, 770.2056
primingcontin, 4, OceanLot, right, right, 1, left, right, 1.041316, -7.837311, 86.08703, 20240926, 17:38:42.58580, 770.2195
primingcontin, 4, OceanLot, right, right, 1, left, right, 0.989749, -7.819, 86.1776, 20240926, 17:38:42.60007, 770.2333
primingcontin, 4, OceanLot, right, right, 1, left, right, 0.9363155, -7.794617, 86.30505, 20240926, 17:38:42.61392, 770.2474
primingcontin, 4, OceanLot, right, right, 1, left, right, 0.8684347, -7.757294, 86.42849, 20240926, 17:38:42.62934, 770.2629
primingcontin, 4, OceanLot, right, right, 1, left, right, 0.8413842, -7.75705, 86.50838, 20240926, 17:38:42.64170, 770.2751
primingcontin, 4, OceanLot, right, right, 1, left, right, 0.7677445, -7.777283, 86.58885, 20240926, 17:38:42.65557, 770.2891
primingcontin, 4, OceanLot, right, right, 1, left, right, 0.7153367, -7.780182, 86.64082, 20240926, 17:38:42.67000, 770.303
primingcontin, 4, OceanLot, right, right, 1, left, right, 0.6769942, -7.742126, 86.70362, 20240926, 17:38:42.68347, 770.317
primingcontin, 4, OceanLot, right, right, 1, left, right, 0.6387797, -7.679901, 86.73448, 20240926, 17:38:42.69734, 770.3309
primingcontin, 4, OceanLot, right, right, 1, left, right, 0.6075237, -7.63501, 86.75951, 20240926, 17:38:42.71170, 770.3448
primingcontin, 4, OceanLot, right, right, 1, left, right, 0.5824611, -7.571014, 86.7905, 20240926, 17:38:42.72525, 770.3587
primingcontin, 4, OceanLot, right, right, 1, left, right, 0.5746794, -7.504669, 86.79132, 20240926, 17:38:42.73919, 770.3726
primingcontin, 4, OceanLot, right, right, 1, left, right, 0.5416895, -7.470154, 86.78629, 20240926, 17:38:42.75311, 770.3867
primingcontin, 4, OceanLot, right, right, 1, left, right, 0.5086665, -7.485291, 86.76409, 20240926, 17:38:42.76729, 770.4005
primingcontin, 4, OceanLot, right, right, 1, left, right, 0.5117168, -7.51535, 86.73616, 20240926, 17:38:42.78094, 770.4144
primingcontin, 4, OceanLot, right, right, 1, left, right, 0.491167, -7.515259, 86.70134, 20240926, 17:38:42.79502, 770.4283
primingcontin, 4, OceanLot, right, right, 1, left, right, 0.4617902, -7.48584, 86.66472, 20240926, 17:38:42.80890, 770.4421
primingcontin, 4, OceanLot, right, right, 1, left, right, 0.4323788, -7.528595, 86.63406, 20240926, 17:38:42.82278, 770.4562
primingcontin, 4, OceanLot, right, right, 1, left, right, 0.3592083, -7.532227, 86.61697, 20240926, 17:38:42.83665, 770.47
primingcontin, 4, OceanLot, right, right, 1, left, right, 0.3367288, -7.539032, 86.55849, 20240926, 17:38:42.85095, 770.484
primingcontin, 4, OceanLot, right, right, 1, left, right, 0.3532488, -7.549377, 86.50291, 20240926, 17:38:42.86451, 770.4979
primingcontin, 4, OceanLot, right, right, 1, left, right, 0.3767219, -7.538696, 86.42754, 20240926, 17:38:42.87849, 770.5118
primingcontin, 4, OceanLot, right, right, 1, left, right, 0.4135149, -7.53952, 86.35939, 20240926, 17:38:42.89226, 770.5258
primingcontin, 4, OceanLot, right, right, 1, left, right, 0.4498721, -7.464294, 86.26872, 20240926, 17:38:42.90653, 770.5398
primingcontin, 4, OceanLot, right, right, 1, left, right, 0.4515147, -7.451416, 86.1998, 20240926, 17:38:42.92005, 770.5536
primingcontin, 4, OceanLot, right, right, 1, left, right, 0.459962, -7.412537, 86.13059, 20240926, 17:38:42.93402, 770.5675
primingcontin, 4, OceanLot, right, right, 1, left, right, 0.497391, -7.385681, 86.05152, 20240926, 17:38:42.94832, 770.5815
primingcontin, 4, OceanLot, right, right, 1, left, right, 0.5214463, -7.353149, 85.95878, 20240926, 17:38:42.96167, 770.5954
primingcontin, 4, OceanLot, right, right, 1, left, right, 0.5225277, -7.363373, 85.85508, 20240926, 17:38:42.97605, 770.6093
primingcontin, 4, OceanLot, right, right, 1, left, right, 0.5454875, -7.365723, 85.74696, 20240926, 17:38:42.99007, 770.6232
primingcontin, 4, OceanLot, right, right, 1, left, right, 0.5395514, -7.377655, 85.63583, 20240926, 17:38:43.00370, 770.6371
primingcontin, 4, OceanLot, right, right, 1, left, right, 0.5429912, -7.359253, 85.5482, 20240926, 17:38:43.01768, 770.6511
primingcontin, 4, OceanLot, right, right, 1, left, right, 0.5216972, -7.329956, 85.45131, 20240926, 17:38:43.03179, 770.665
primingcontin, 4, OceanLot, right, right, 1, left, right, 0.5229075, -7.306549, 85.37505, 20240926, 17:38:43.04542, 770.6791
primingcontin, 4, OceanLot, right, right, 1, left, right, 0.5265092, -7.285461, 85.31828, 20240926, 17:38:43.05952, 770.6929
primingcontin, 4, OceanLot, right, right, 1, left, right, 0.539702, -7.239532, 85.26783, 20240926, 17:38:43.07344, 770.7067
primingcontin, 4, OceanLot, right, right, 1, left, right, 0.5345667, -7.205353, 85.22363, 20240926, 17:38:43.08743, 770.7207
primingcontin, 4, OceanLot, right, right, 1, left, right, 0.526994, -7.155273, 85.19035, 20240926, 17:38:43.10087, 770.7346
primingcontin, 4, OceanLot, right, right, 1, left, right, 0.5136641, -7.122314, 85.19257, 20240926, 17:38:43.11531, 770.7486
primingcontin, 4, OceanLot, right, right, 1, left, right, 0.490592, -7.073883, 85.21461, 20240926, 17:38:43.12907, 770.7625
primingcontin, 4, OceanLot, right, right, 1, left, right, 0.4677741, -7.043335, 85.2504, 20240926, 17:38:43.14265, 770.7763
primingcontin, 4, OceanLot, right, right, 1, left, right, 0.4523081, -7.006805, 85.2947, 20240926, 17:38:43.15693, 770.7903
primingcontin, 4, OceanLot, right, right, 1, left, right, 0.4193237, -6.958344, 85.34889, 20240926, 17:38:43.17106, 770.8043
primingcontin, 4, OceanLot, right, right, 1, left, right, 0.4086555, -6.930298, 85.42337, 20240926, 17:38:43.18460, 770.8181
primingcontin, 4, OceanLot, right, right, 1, left, right, 0.3759765, -6.925842, 85.47821, 20240926, 17:38:43.19859, 770.832
primingcontin, 4, OceanLot, right, right, 1, left, right, 0.3444199, -6.903595, 85.564, 20240926, 17:38:43.21285, 770.8461
primingcontin, 4, OceanLot, right, right, 1, left, right, 0.3150085, -6.898926, 85.62788, 20240926, 17:38:43.22682, 770.86
primingcontin, 4, OceanLot, right, right, 1, left, right, 0.2760725, -6.867798, 85.6983, 20240926, 17:38:43.24027, 770.8738
primingcontin, 4, OceanLot, right, right, 1, left, right, 0.2510722, -6.858398, 85.77202, 20240926, 17:38:43.25425, 770.8877
primingcontin, 4, OceanLot, right, right, 1, left, right, 0.2351009, -6.835266, 85.83418, 20240926, 17:38:43.26835, 770.9016
primingcontin, 4, OceanLot, right, right, 1, left, right, 0.2220916, -6.838318, 85.88696, 20240926, 17:38:43.28203, 770.9155
primingcontin, 4, OceanLot, right, right, 1, left, right, 0.2197405, -6.818726, 85.92604, 20240926, 17:38:43.29586, 770.9294
primingcontin, 4, OceanLot, right, right, 1, left, right, 0.220298, -6.793549, 85.95734, 20240926, 17:38:43.31027, 770.9434
primingcontin, 4, OceanLot, right, right, 1, left, right, 0.2037083, -6.7966, 86.00315, 20240926, 17:38:43.32387, 770.9575
primingcontin, 4, OceanLot, right, right, 1, left, right, 0.1746622, -6.829071, 86.01378, 20240926, 17:38:43.33766, 770.9713
primingcontin, 4, OceanLot, right, right, 1, left, right, 0.1753083, -6.841217, 86.01559, 20240926, 17:38:43.35205, 770.9852
primingcontin, 4, OceanLot, right, right, 1, left, right, 0.1631192, -6.868652, 86.04175, 20240926, 17:38:43.36565, 770.9993
primingcontin, 4, OceanLot, right, right, 1, left, right, 0.1470452, -6.894897, 86.01926, 20240926, 17:38:43.37991, 771.0131
primingcontin, 4, OceanLot, right, right, 1, left, right, 0.143284, -6.943756, 86.0341, 20240926, 17:38:43.39349, 771.027
primingcontin, 4, OceanLot, right, right, 1, left, right, 0.09822252, -6.994141, 86.05167, 20240926, 17:38:43.40758, 771.0408
primingcontin, 4, OceanLot, right, right, 1, left, right, 0.07420965, -7.013123, 86.06338, 20240926, 17:38:43.42128, 771.0548
primingcontin, 4, OceanLot, right, right, 1, left, right, 0.1046294, -7.036774, 86.05564, 20240926, 17:38:43.43510, 771.0687
primingcontin, 4, OceanLot, right, right, 1, left, right, 0.1233341, -7.029358, 86.05351, 20240926, 17:38:43.44986, 771.0831
primingcontin, 4, OceanLot, right, right, 1, left, right, 0.1393697, -7.03656, 86.05292, 20240926, 17:38:43.46313, 771.0966
primingcontin, 4, OceanLot, right, right, 1, left, right, 0.154507, -7.028137, 86.05827, 20240926, 17:38:43.47714, 771.1105
primingcontin, 4, OceanLot, right, right, 1, left, right, 0.1470156, -7.022064, 86.06665, 20240926, 17:38:43.49123, 771.1245
primingcontin, 4, OceanLot, right, right, 1, left, right, 0.1248462, -7.00827, 86.06947, 20240926, 17:38:43.50475, 771.1385
primingcontin, 4, OceanLot, right, right, 1, left, right, 0.108807, -6.994385, 86.07998, 20240926, 17:38:43.51873, 771.1523
primingcontin, 4, OceanLot, right, right, 1, left, right, 0.09951603, -6.977173, 86.0873, 20240926, 17:38:43.53317, 771.1664
primingcontin, 4, OceanLot, right, right, 1, left, right, 0.09195931, -6.964325, 86.10612, 20240926, 17:38:43.54714, 771.1803
primingcontin, 4, OceanLot, right, right, 1, left, right, 0.08079851, -6.94632, 86.11149, 20240926, 17:38:43.56056, 771.1942
primingcontin, 4, OceanLot, right, right, 1, left, right, 0.06816018, -6.940369, 86.12945, 20240926, 17:38:43.57453, 771.208
primingcontin, 4, OceanLot, right, right, 1, left, right, 0.04369526, -6.94696, 86.16502, 20240926, 17:38:43.58856, 771.2221
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.007720947, -6.934662, 86.18861, 20240926, 17:38:43.60221, 771.236
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.03225708, -6.911469, 86.23946, 20240926, 17:38:43.61633, 771.2498
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.06072998, -6.898224, 86.30336, 20240926, 17:38:43.63109, 771.2647
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.08578491, -6.881775, 86.35191, 20240926, 17:38:43.64454, 771.2777
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.09823608, -6.86441, 86.41389, 20240926, 17:38:43.65810, 771.2915
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.1266785, -6.833496, 86.46378, 20240926, 17:38:43.67217, 771.3054
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.1583252, -6.812378, 86.54263, 20240926, 17:38:43.68561, 771.3194
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.2085266, -6.768066, 86.61494, 20240926, 17:38:43.69973, 771.3333
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.25, -6.734406, 86.66187, 20240926, 17:38:43.71375, 771.3472
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.2909546, -6.688599, 86.6962, 20240926, 17:38:43.72786, 771.3611
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.321991, -6.647339, 86.75274, 20240926, 17:38:43.74144, 771.3749
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.369812, -6.618195, 86.80936, 20240926, 17:38:43.75543, 771.3889
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.403717, -6.604523, 86.84457, 20240926, 17:38:43.76972, 771.4029
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.4417419, -6.591034, 86.88007, 20240926, 17:38:43.78339, 771.4169
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.480957, -6.58313, 86.91912, 20240926, 17:38:43.79720, 771.4307
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.5054016, -6.587189, 86.97422, 20240926, 17:38:43.81148, 771.4446
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.524353, -6.581757, 87.00121, 20240926, 17:38:43.82507, 771.4586
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.5567017, -6.58197, 87.02559, 20240926, 17:38:43.83931, 771.4725
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.5802917, -6.594299, 87.06557, 20240926, 17:38:43.85328, 771.4865
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.6021729, -6.577911, 87.09268, 20240926, 17:38:43.86705, 771.5004
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.6311951, -6.574524, 87.14319, 20240926, 17:38:43.88073, 771.5143
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.6497498, -6.588379, 87.19357, 20240926, 17:38:43.89476, 771.5283
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.64505, -6.606354, 87.2255, 20240926, 17:38:43.90888, 771.5422
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.6363525, -6.609833, 87.26616, 20240926, 17:38:43.92255, 771.556
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.6690979, -6.613739, 87.32559, 20240926, 17:38:43.93645, 771.5699
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.6809692, -6.568054, 87.37722, 20240926, 17:38:43.95067, 771.5839
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.7157288, -6.57486, 87.45807, 20240926, 17:38:43.96444, 771.5978
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.7625122, -6.551178, 87.54482, 20240926, 17:38:43.97834, 771.6118
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.7753601, -6.478851, 87.64788, 20240926, 17:38:43.99254, 771.6257
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.7457275, -6.413513, 87.73469, 20240926, 17:38:44.00570, 771.6396
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.7197876, -6.367279, 87.803, 20240926, 17:38:44.02035, 771.6535
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.7077332, -6.350128, 87.88364, 20240926, 17:38:44.03385, 771.6674
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.6920471, -6.368683, 87.95467, 20240926, 17:38:44.04828, 771.6813
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.7081299, -6.380554, 88.00363, 20240926, 17:38:44.06178, 771.6953
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.7180786, -6.367218, 88.0764, 20240926, 17:38:44.07556, 771.7091
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.717041, -6.354126, 88.12286, 20240926, 17:38:44.08989, 771.7231
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.70401, -6.342896, 88.18385, 20240926, 17:38:44.10361, 771.7371
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.7258301, -6.314758, 88.22636, 20240926, 17:38:44.11748, 771.751
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.7355347, -6.269867, 88.27293, 20240926, 17:38:44.13171, 771.765
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.7354126, -6.258575, 88.32143, 20240926, 17:38:44.14545, 771.7789
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.7626953, -6.258728, 88.36798, 20240926, 17:38:44.15953, 771.7927
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.7805176, -6.277069, 88.40145, 20240926, 17:38:44.17299, 771.8066
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.7891846, -6.288361, 88.43561, 20240926, 17:38:44.18729, 771.8206
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.8062134, -6.310516, 88.45081, 20240926, 17:38:44.20110, 771.8346
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.822876, -6.34375, 88.50327, 20240926, 17:38:44.21493, 771.8485
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.8398743, -6.371979, 88.53389, 20240926, 17:38:44.22916, 771.8624
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.8514709, -6.393158, 88.56537, 20240926, 17:38:44.24264, 771.8763
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.8728943, -6.397766, 88.61192, 20240926, 17:38:44.25658, 771.8901
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.9061584, -6.41568, 88.67937, 20240926, 17:38:44.27084, 771.9041
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.9244995, -6.447662, 88.72697, 20240926, 17:38:44.28442, 771.918
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.9221497, -6.47348, 88.77807, 20240926, 17:38:44.29842, 771.9319
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.9214172, -6.499634, 88.82938, 20240926, 17:38:44.31272, 771.9459
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.9207458, -6.564636, 88.88949, 20240926, 17:38:44.32618, 771.9598
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.9051819, -6.589569, 88.92847, 20240926, 17:38:44.34042, 771.9738
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.9009705, -6.621979, 88.97328, 20240926, 17:38:44.35445, 771.9877
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.8719177, -6.675232, 88.97493, 20240926, 17:38:44.36799, 772.0015
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.8441162, -6.715302, 88.9781, 20240926, 17:38:44.38173, 772.0156
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.811554, -6.742828, 88.94034, 20240926, 17:38:44.39587, 772.0295
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.7704773, -6.791962, 88.93312, 20240926, 17:38:44.41007, 772.0433
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.7495422, -6.819489, 88.91857, 20240926, 17:38:44.42347, 772.0573
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.697937, -6.846283, 88.90623, 20240926, 17:38:44.43759, 772.0712
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.6824036, -6.884644, 88.88754, 20240926, 17:38:44.45185, 772.0851
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.6584473, -6.928009, 88.84402, 20240926, 17:38:44.46520, 772.099
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.609436, -6.964478, 88.80869, 20240926, 17:38:44.47931, 772.1129
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.5766296, -6.956665, 88.74784, 20240926, 17:38:44.49373, 772.127
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.5622559, -6.925964, 88.68736, 20240926, 17:38:44.50768, 772.1409
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.5742188, -6.914764, 88.62489, 20240926, 17:38:44.52115, 772.1547
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.6231689, -6.904572, 88.57461, 20240926, 17:38:44.53499, 772.1685
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.6480713, -6.85379, 88.50875, 20240926, 17:38:44.54939, 772.1826
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.627533, -6.79071, 88.46259, 20240926, 17:38:44.56295, 772.1965
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.5898132, -6.710724, 88.40393, 20240926, 17:38:44.57702, 772.2106
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.5663147, -6.674072, 88.34734, 20240926, 17:38:44.59099, 772.2242
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.5515442, -6.617096, 88.29182, 20240926, 17:38:44.60474, 772.2383
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.5484924, -6.575165, 88.25422, 20240926, 17:38:44.61869, 772.2521
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.5280762, -6.549347, 88.21587, 20240926, 17:38:44.63421, 772.2677
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.4806519, -6.52887, 88.14951, 20240926, 17:38:44.64672, 772.2801
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.4398804, -6.46994, 88.12177, 20240926, 17:38:44.66045, 772.294
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.4169312, -6.396088, 88.07362, 20240926, 17:38:44.67429, 772.3077
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.3890991, -6.312775, 88.02836, 20240926, 17:38:44.68872, 772.3218
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.3695984, -6.229584, 87.97983, 20240926, 17:38:44.70215, 772.3357
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.3371887, -6.169067, 87.93754, 20240926, 17:38:44.71622, 772.3497
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.3382263, -6.115173, 87.90665, 20240926, 17:38:44.73030, 772.3636
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.3258667, -6.087494, 87.85883, 20240926, 17:38:44.74396, 772.3774
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.3121033, -6.062103, 87.81293, 20240926, 17:38:44.75795, 772.3914
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.299469, -6.02359, 87.7636, 20240926, 17:38:44.77216, 772.4053
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.2874756, -5.970764, 87.70168, 20240926, 17:38:44.78578, 772.4193
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.2938538, -5.892578, 87.66295, 20240926, 17:38:44.79994, 772.4332
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.3053894, -5.844696, 87.61546, 20240926, 17:38:44.81366, 772.4471
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.3096924, -5.808136, 87.5986, 20240926, 17:38:44.82785, 772.4611
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.3103027, -5.77121, 87.5879, 20240926, 17:38:44.84139, 772.4749
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.3262024, -5.708801, 87.56429, 20240926, 17:38:44.85535, 772.4888
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.3137207, -5.659607, 87.5565, 20240926, 17:38:44.86969, 772.5028
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.3453674, -5.616608, 87.56413, 20240926, 17:38:44.88329, 772.5167
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.3680115, -5.560394, 87.57681, 20240926, 17:38:44.89720, 772.5306
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.3910217, -5.52124, 87.59979, 20240926, 17:38:44.91143, 772.5446
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.3925476, -5.487762, 87.61481, 20240926, 17:38:44.92481, 772.5585
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.4118652, -5.480255, 87.64931, 20240926, 17:38:44.93896, 772.5724
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.4131165, -5.475311, 87.65085, 20240926, 17:38:44.95274, 772.5863
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.4205017, -5.444366, 87.66177, 20240926, 17:38:44.96697, 772.6002
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.4399414, -5.436829, 87.66422, 20240926, 17:38:44.98077, 772.6143
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.4554138, -5.421692, 87.66074, 20240926, 17:38:44.99464, 772.6281
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.453064, -5.427582, 87.68474, 20240926, 17:38:45.00877, 772.6419
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.4440002, -5.438049, 87.67596, 20240926, 17:38:45.02243, 772.6559
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.4480591, -5.43634, 87.66103, 20240926, 17:38:45.03630, 772.6698
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.4305725, -5.412781, 87.63324, 20240926, 17:38:45.05066, 772.6839
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.4126282, -5.413727, 87.60028, 20240926, 17:38:45.06431, 772.6978
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.3740845, -5.36908, 87.56607, 20240926, 17:38:45.07814, 772.7116
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.376709, -5.393341, 87.52975, 20240926, 17:38:45.09230, 772.7255
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.4267273, -5.394653, 87.52874, 20240926, 17:38:45.10606, 772.7396
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.4464417, -5.370056, 87.52178, 20240926, 17:38:45.12019, 772.7534
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.4048462, -5.365997, 87.50197, 20240926, 17:38:45.13364, 772.7672
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.3803406, -5.395599, 87.5008, 20240926, 17:38:45.14816, 772.7813
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.3018799, -5.41571, 87.48309, 20240926, 17:38:45.16166, 772.7952
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.2709656, -5.402863, 87.47485, 20240926, 17:38:45.17552, 772.809
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.2484131, -5.396912, 87.47089, 20240926, 17:38:45.18973, 772.8229
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.2180481, -5.4198, 87.44414, 20240926, 17:38:45.20346, 772.8369
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.1591187, -5.480408, 87.4215, 20240926, 17:38:45.21731, 772.8508
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.09564209, -5.55542, 87.34937, 20240926, 17:38:45.23175, 772.8649
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.0491333, -5.601044, 87.30607, 20240926, 17:38:45.24512, 772.8788
primingcontin, 4, OceanLot, right, right, 1, left, right, 0.01371179, -5.647919, 87.20934, 20240926, 17:38:45.25920, 772.8926
primingcontin, 4, OceanLot, right, right, 1, left, right, 0.07624255, -5.708771, 87.11945, 20240926, 17:38:45.27328, 772.9065
primingcontin, 4, OceanLot, right, right, 1, left, right, 0.1443999, -5.790344, 87.02735, 20240926, 17:38:45.28719, 772.9204
primingcontin, 4, OceanLot, right, right, 1, left, right, 0.1862185, -5.801971, 86.92566, 20240926, 17:38:45.30063, 772.9344
primingcontin, 4, OceanLot, right, right, 1, left, right, 0.2218736, -5.831512, 86.83135, 20240926, 17:38:45.31491, 772.9484
primingcontin, 4, OceanLot, right, right, 1, left, right, 0.2833273, -5.864258, 86.73747, 20240926, 17:38:45.32899, 772.9623
primingcontin, 4, OceanLot, right, right, 1, left, right, 0.3375031, -5.910217, 86.6412, 20240926, 17:38:45.34278, 772.9762
primingcontin, 4, OceanLot, right, right, 1, left, right, 0.409334, -5.958069, 86.54253, 20240926, 17:38:45.35664, 772.9901
primingcontin, 4, OceanLot, right, right, 1, left, right, 0.4595819, -5.987061, 86.42979, 20240926, 17:38:45.37102, 773.0042
primingcontin, 4, OceanLot, right, right, 1, left, right, 0.4983278, -6.02533, 86.33593, 20240926, 17:38:45.38440, 773.018
primingcontin, 4, OceanLot, right, right, 1, left, right, 0.5298848, -6.089844, 86.22897, 20240926, 17:38:45.39817, 773.0317
primingcontin, 4, OceanLot, right, right, 1, left, right, 0.5557842, -6.126617, 86.14039, 20240926, 17:38:45.41264, 773.0458
primingcontin, 4, OceanLot, right, right, 1, left, right, 0.5965281, -6.152191, 86.05205, 20240926, 17:38:45.42629, 773.0598
primingcontin, 4, OceanLot, right, right, 1, left, right, 0.6114138, -6.171844, 85.95081, 20240926, 17:38:45.44035, 773.0735
primingcontin, 4, OceanLot, right, right, 1, left, right, 0.6172444, -6.211182, 85.89597, 20240926, 17:38:45.45382, 773.0874
primingcontin, 4, OceanLot, right, right, 1, left, right, 0.6369378, -6.24054, 85.83552, 20240926, 17:38:45.46822, 773.1014
primingcontin, 4, OceanLot, right, right, 1, left, right, 0.6460353, -6.257507, 85.76035, 20240926, 17:38:45.48190, 773.1154
primingcontin, 4, OceanLot, right, right, 1, left, right, 0.6573257, -6.272675, 85.72376, 20240926, 17:38:45.49586, 773.1293
primingcontin, 4, OceanLot, right, right, 1, left, right, 0.6726892, -6.286652, 85.68075, 20240926, 17:38:45.51003, 773.1432
primingcontin, 4, OceanLot, right, right, 1, left, right, 0.7027435, -6.296265, 85.65203, 20240926, 17:38:45.52363, 773.1572
primingcontin, 4, OceanLot, right, right, 1, left, right, 0.7208499, -6.341125, 85.64219, 20240926, 17:38:45.53748, 773.171
primingcontin, 4, OceanLot, right, right, 1, left, right, 0.7302984, -6.415405, 85.61971, 20240926, 17:38:45.55176, 773.185
primingcontin, 4, OceanLot, right, right, 1, left, right, 0.7687376, -6.476379, 85.60822, 20240926, 17:38:45.56546, 773.199
primingcontin, 4, OceanLot, right, right, 1, left, right, 0.7879766, -6.505035, 85.589, 20240926, 17:38:45.57969, 773.2129
primingcontin, 4, OceanLot, right, right, 1, left, right, 0.7989257, -6.535767, 85.57866, 20240926, 17:38:45.59340, 773.2268
primingcontin, 4, OceanLot, right, right, 1, left, right, 0.8083565, -6.572113, 85.56765, 20240926, 17:38:45.60738, 773.2406
primingcontin, 4, OceanLot, right, right, 1, left, right, 0.8087344, -6.603394, 85.56367, 20240926, 17:38:45.62121, 773.2547
primingcontin, 4, OceanLot, right, right, 1, left, right, 0.8262328, -6.649872, 85.5499, 20240926, 17:38:45.63589, 773.2695
primingcontin, 4, OceanLot, right, right, 1, left, right, 0.8030506, -6.691803, 85.54021, 20240926, 17:38:45.64927, 773.2825
primingcontin, 4, OceanLot, right, right, 1, left, right, 0.7773656, -6.712555, 85.52248, 20240926, 17:38:45.66293, 773.2964
primingcontin, 4, OceanLot, right, right, 1, left, right, 0.7633965, -6.765472, 85.56018, 20240926, 17:38:45.67684, 773.3104
primingcontin, 4, OceanLot, right, right, 1, left, right, 0.7044532, -6.798248, 85.59621, 20240926, 17:38:45.69099, 773.3242
primingcontin, 4, OceanLot, right, right, 1, left, right, 0.6692355, -6.787872, 85.61903, 20240926, 17:38:45.70472, 773.3381
primingcontin, 4, OceanLot, right, right, 1, left, right, 0.6807664, -6.760345, 85.65958, 20240926, 17:38:45.71864, 773.3521
primingcontin, 4, OceanLot, right, right, 1, left, right, 0.6854717, -6.743805, 85.73297, 20240926, 17:38:45.73265, 773.366
primingcontin, 4, OceanLot, right, right, 1, left, right, 0.6937236, -6.727356, 85.77662, 20240926, 17:38:45.74645, 773.3799
primingcontin, 4, OceanLot, right, right, 1, left, right, 0.6782652, -6.707458, 85.84644, 20240926, 17:38:45.76071, 773.3939
primingcontin, 4, OceanLot, right, right, 1, left, right, 0.6416528, -6.687042, 85.91888, 20240926, 17:38:45.77429, 773.4078
primingcontin, 4, OceanLot, right, right, 1, left, right, 0.6015061, -6.673523, 86.01391, 20240926, 17:38:45.78842, 773.4217
primingcontin, 4, OceanLot, right, right, 1, left, right, 0.575918, -6.677368, 86.09625, 20240926, 17:38:45.80210, 773.4356
primingcontin, 4, OceanLot, right, right, 1, left, right, 0.5634245, -6.646484, 86.19041, 20240926, 17:38:45.81613, 773.4496
primingcontin, 4, OceanLot, right, right, 1, left, right, 0.5209404, -6.618011, 86.26958, 20240926, 17:38:45.83026, 773.4634
primingcontin, 4, OceanLot, right, right, 1, left, right, 0.498609, -6.570892, 86.36805, 20240926, 17:38:45.84389, 773.4774
primingcontin, 4, OceanLot, right, right, 1, left, right, 0.4562208, -6.534302, 86.481, 20240926, 17:38:45.85767, 773.4911
primingcontin, 4, OceanLot, right, right, 1, left, right, 0.4079617, -6.522675, 86.57334, 20240926, 17:38:45.87194, 773.5052
primingcontin, 4, OceanLot, right, right, 1, left, right, 0.3386135, -6.512909, 86.67886, 20240926, 17:38:45.88575, 773.5192
primingcontin, 4, OceanLot, right, right, 1, left, right, 0.2876036, -6.518677, 86.78059, 20240926, 17:38:45.89986, 773.533
primingcontin, 4, OceanLot, right, right, 1, left, right, 0.2521237, -6.542938, 86.87867, 20240926, 17:38:45.91369, 773.5471
primingcontin, 4, OceanLot, right, right, 1, left, right, 0.2166306, -6.54361, 86.96558, 20240926, 17:38:45.92778, 773.561
primingcontin, 4, OceanLot, right, right, 1, left, right, 0.1773089, -6.548248, 87.03816, 20240926, 17:38:45.94124, 773.5747
primingcontin, 4, OceanLot, right, right, 1, left, right, 0.1139401, -6.546082, 87.12095, 20240926, 17:38:45.95523, 773.5888
primingcontin, 4, OceanLot, right, right, 1, left, right, 0.03137911, -6.543457, 87.20518, 20240926, 17:38:45.96944, 773.6027
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.02618408, -6.536072, 87.30141, 20240926, 17:38:45.98307, 773.6166
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.07623291, -6.546265, 87.39448, 20240926, 17:38:45.99699, 773.6305
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.1165161, -6.588379, 87.47849, 20240926, 17:38:46.01115, 773.6444
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.1388245, -6.611328, 87.56042, 20240926, 17:38:46.02466, 773.6584
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.1621704, -6.623627, 87.64539, 20240926, 17:38:46.03864, 773.6722
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.1710205, -6.62262, 87.71342, 20240926, 17:38:46.05302, 773.6862
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.1672058, -6.615906, 87.77448, 20240926, 17:38:46.06698, 773.7001
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.1640015, -6.600677, 87.82437, 20240926, 17:38:46.08054, 773.7141
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.1530457, -6.587891, 87.88976, 20240926, 17:38:46.09452, 773.728
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.1326294, -6.57785, 87.926, 20240926, 17:38:46.10874, 773.7419
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.1179504, -6.576935, 87.96262, 20240926, 17:38:46.12226, 773.7558
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.09667969, -6.574982, 88.01215, 20240926, 17:38:46.13619, 773.7697
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.08267212, -6.565765, 88.01706, 20240926, 17:38:46.15047, 773.7836
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.0585022, -6.564117, 88.01457, 20240926, 17:38:46.16418, 773.7976
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.0486145, -6.572021, 88.0331, 20240926, 17:38:46.17795, 773.8115
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.05578613, -6.541107, 88.03478, 20240926, 17:38:46.19224, 773.8254
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.0486145, -6.532379, 88.02263, 20240926, 17:38:46.20602, 773.8395
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.0402832, -6.50705, 88.01759, 20240926, 17:38:46.22015, 773.8533
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.0425415, -6.49176, 88.00705, 20240926, 17:38:46.23356, 773.8671
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.05957031, -6.466858, 88.00168, 20240926, 17:38:46.24797, 773.8812
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.0874939, -6.462158, 88.01294, 20240926, 17:38:46.26150, 773.895
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.1404114, -6.464233, 88.02839, 20240926, 17:38:46.27533, 773.9088
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.1454773, -6.448547, 88.03866, 20240926, 17:38:46.28973, 773.9229
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.1069641, -6.429321, 88.05022, 20240926, 17:38:46.30325, 773.9368
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.05224609, -6.413696, 88.08252, 20240926, 17:38:46.31723, 773.9507
primingcontin, 4, OceanLot, right, right, 1, left, right, 0.00321372, -6.424255, 88.08475, 20240926, 17:38:46.33141, 773.9647
primingcontin, 4, OceanLot, right, right, 1, left, right, 0.009787384, -6.444, 88.08878, 20240926, 17:38:46.34516, 773.9786
primingcontin, 4, OceanLot, right, right, 1, left, right, 0.02162698, -6.459198, 88.12541, 20240926, 17:38:46.35949, 773.9926
primingcontin, 4, OceanLot, right, right, 1, left, right, 0.04618483, -6.466675, 88.12671, 20240926, 17:38:46.37306, 774.0065
primingcontin, 4, OceanLot, right, right, 1, left, right, 0.07594969, -6.448822, 88.12054, 20240926, 17:38:46.38718, 774.0204
primingcontin, 4, OceanLot, right, right, 1, left, right, 0.1089969, -6.418884, 88.11662, 20240926, 17:38:46.40072, 774.0342
primingcontin, 4, OceanLot, right, right, 1, left, right, 0.1055154, -6.435547, 88.1021, 20240926, 17:38:46.41459, 774.0482
primingcontin, 4, OceanLot, right, right, 1, left, right, 0.1181417, -6.437073, 88.0884, 20240926, 17:38:46.42901, 774.0621
primingcontin, 4, OceanLot, right, right, 1, left, right, 0.128411, -6.435089, 88.07014, 20240926, 17:38:46.44249, 774.076
primingcontin, 4, OceanLot, right, right, 1, left, right, 0.132869, -6.454559, 88.04831, 20240926, 17:38:46.45645, 774.09
primingcontin, 4, OceanLot, right, right, 1, left, right, 0.1157221, -6.464508, 88.02422, 20240926, 17:38:46.47065, 774.1039
primingcontin, 4, OceanLot, right, right, 1, left, right, 0.1031518, -6.472778, 88.00941, 20240926, 17:38:46.48446, 774.1179
primingcontin, 4, OceanLot, right, right, 1, left, right, 0.1005331, -6.478271, 88.00443, 20240926, 17:38:46.49837, 774.1318
primingcontin, 4, OceanLot, right, right, 1, left, right, 0.1007296, -6.476105, 88.00115, 20240926, 17:38:46.51255, 774.1458
primingcontin, 4, OceanLot, right, right, 1, left, right, 0.1020634, -6.470581, 87.99966, 20240926, 17:38:46.52610, 774.1596
primingcontin, 4, OceanLot, right, right, 1, left, right, 0.1095856, -6.443604, 88.01507, 20240926, 17:38:46.54017, 774.1734
primingcontin, 4, OceanLot, right, right, 1, left, right, 0.0989623, -6.415283, 88.02294, 20240926, 17:38:46.55376, 774.1874
primingcontin, 4, OceanLot, right, right, 1, left, right, 0.08834778, -6.393677, 88.0453, 20240926, 17:38:46.56817, 774.2014
primingcontin, 4, OceanLot, right, right, 1, left, right, 0.07701712, -6.389618, 88.05447, 20240926, 17:38:46.58174, 774.2154
primingcontin, 4, OceanLot, right, right, 1, left, right, 0.06287338, -6.39151, 88.0838, 20240926, 17:38:46.59571, 774.2292
primingcontin, 4, OceanLot, right, right, 1, left, right, 0.04005782, -6.396057, 88.10109, 20240926, 17:38:46.60987, 774.2431
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.006958008, -6.414734, 88.12739, 20240926, 17:38:46.62356, 774.2571
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.03662109, -6.425385, 88.13604, 20240926, 17:38:46.63832, 774.272
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.06750488, -6.422638, 88.19446, 20240926, 17:38:46.65180, 774.285
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.1032715, -6.413544, 88.22004, 20240926, 17:38:46.66540, 774.2989
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.1308594, -6.419067, 88.24965, 20240926, 17:38:46.67920, 774.3127
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.1654968, -6.433105, 88.28531, 20240926, 17:38:46.69331, 774.3267
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.1828613, -6.436371, 88.32252, 20240926, 17:38:46.70744, 774.3406
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.1894531, -6.44281, 88.36752, 20240926, 17:38:46.72081, 774.3545
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.2120972, -6.445496, 88.39998, 20240926, 17:38:46.73492, 774.3684
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.2372742, -6.470581, 88.43225, 20240926, 17:38:46.74904, 774.3823
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.265686, -6.499268, 88.47202, 20240926, 17:38:46.76276, 774.3963
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.301178, -6.539764, 88.50433, 20240926, 17:38:46.77671, 774.4102
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.2996826, -6.575409, 88.53857, 20240926, 17:38:46.79084, 774.4241
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.321106, -6.642914, 88.54229, 20240926, 17:38:46.80440, 774.438
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.3526306, -6.696198, 88.55785, 20240926, 17:38:46.81839, 774.4519
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.3962402, -6.753815, 88.59325, 20240926, 17:38:46.83257, 774.4659
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.4637451, -6.847839, 88.63672, 20240926, 17:38:46.84630, 774.4798
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.5600891, -6.905243, 88.68974, 20240926, 17:38:46.86048, 774.4937
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.6113586, -6.984772, 88.75959, 20240926, 17:38:46.87391, 774.5075
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.6119995, -7.089508, 88.81948, 20240926, 17:38:46.88833, 774.5215
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.6035461, -7.149017, 88.86246, 20240926, 17:38:46.90199, 774.5355
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.6014404, -7.218323, 88.90209, 20240926, 17:38:46.91584, 774.5494
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.6444397, -7.28363, 88.97897, 20240926, 17:38:46.93015, 774.5634
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.6785583, -7.335938, 89.05463, 20240926, 17:38:46.94384, 774.5773
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.7119751, -7.402893, 89.10301, 20240926, 17:38:46.95749, 774.5911
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.727417, -7.476501, 89.13934, 20240926, 17:38:46.97184, 774.605
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.7182922, -7.501709, 89.18636, 20240926, 17:38:46.98548, 774.619
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.7411804, -7.494171, 89.22012, 20240926, 17:38:46.99969, 774.6329
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.7507935, -7.45462, 89.21754, 20240926, 17:38:47.01340, 774.6469
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.77005, -7.427704, 89.23048, 20240926, 17:38:47.02751, 774.6608
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.7907104, -7.428802, 89.23087, 20240926, 17:38:47.04118, 774.6747
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.8261108, -7.396454, 89.24565, 20240926, 17:38:47.05513, 774.6887
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.8495178, -7.37851, 89.25576, 20240926, 17:38:47.06930, 774.7025
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.8456421, -7.368347, 89.2531, 20240926, 17:38:47.08301, 774.7165
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.8496094, -7.347107, 89.26783, 20240926, 17:38:47.09682, 774.7303
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.8453979, -7.311096, 89.28255, 20240926, 17:38:47.11114, 774.7443
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.8552551, -7.280884, 89.2995, 20240926, 17:38:47.12453, 774.7582
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.8749084, -7.237183, 89.31453, 20240926, 17:38:47.13864, 774.7721
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.8784485, -7.194916, 89.33028, 20240926, 17:38:47.15290, 774.7861
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.862854, -7.146729, 89.36783, 20240926, 17:38:47.16638, 774.7999
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.8641357, -7.099243, 89.35958, 20240926, 17:38:47.18075, 774.814
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.8578186, -7.071655, 89.3497, 20240926, 17:38:47.19435, 774.8278
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.8552246, -7.056458, 89.35661, 20240926, 17:38:47.20842, 774.8416
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.8514099, -7.04776, 89.38078, 20240926, 17:38:47.22228, 774.8558
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.8561401, -7.055542, 89.38348, 20240926, 17:38:47.23611, 774.8697
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.8543396, -7.062622, 89.37362, 20240926, 17:38:47.25015, 774.8837
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.8551636, -7.094025, 89.37553, 20240926, 17:38:47.26402, 774.8975
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.8544922, -7.119354, 89.36848, 20240926, 17:38:47.27801, 774.9114
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.8470459, -7.126892, 89.36527, 20240926, 17:38:47.29210, 774.9254
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.8360596, -7.123688, 89.34915, 20240926, 17:38:47.30580, 774.9393
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.8259583, -7.121918, 89.33005, 20240926, 17:38:47.31996, 774.9532
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.8142395, -7.143219, 89.30861, 20240926, 17:38:47.33353, 774.9671
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.7978516, -7.144409, 89.28372, 20240926, 17:38:47.34763, 774.981
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.8018494, -7.153778, 89.24948, 20240926, 17:38:47.36152, 774.995
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.8041687, -7.160797, 89.22462, 20240926, 17:38:47.37531, 775.0089
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.7659607, -7.140808, 89.18085, 20240926, 17:38:47.38966, 775.0229
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.754303, -7.121674, 89.15777, 20240926, 17:38:47.40308, 775.0366
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.7506104, -7.119751, 89.13219, 20240926, 17:38:47.41701, 775.0506
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.7510986, -7.148438, 89.12337, 20240926, 17:38:47.43134, 775.0646
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.8034058, -7.171753, 89.13687, 20240926, 17:38:47.44478, 775.0786
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.7864685, -7.173462, 89.13065, 20240926, 17:38:47.45916, 775.0923
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.7554626, -7.180145, 89.13347, 20240926, 17:38:47.47289, 775.1062
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.7118835, -7.17981, 89.13662, 20240926, 17:38:47.48692, 775.1201
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.6495361, -7.158203, 89.14294, 20240926, 17:38:47.50074, 775.1342
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.6165771, -7.120239, 89.15831, 20240926, 17:38:47.51469, 775.1481
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.6129761, -7.121399, 89.16114, 20240926, 17:38:47.52869, 775.1619
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.622345, -7.151581, 89.16396, 20240926, 17:38:47.54231, 775.1758
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.5945435, -7.157959, 89.16246, 20240926, 17:38:47.55622, 775.1897
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.5835571, -7.141144, 89.17075, 20240926, 17:38:47.57055, 775.2038
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.5688477, -7.143005, 89.16261, 20240926, 17:38:47.58426, 775.2177
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.553009, -7.145782, 89.1739, 20240926, 17:38:47.59793, 775.2314
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.5318909, -7.163757, 89.17989, 20240926, 17:38:47.61213, 775.2456
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.5117493, -7.16983, 89.21916, 20240926, 17:38:47.62603, 775.2595
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.4802551, -7.175049, 89.23786, 20240926, 17:38:47.64058, 775.2742
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.4598389, -7.202118, 89.2522, 20240926, 17:38:47.65391, 775.2874
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.4304504, -7.2453, 89.27354, 20240926, 17:38:47.66795, 775.3012
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.4053345, -7.265961, 89.30727, 20240926, 17:38:47.68157, 775.3151
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.3923645, -7.30719, 89.34855, 20240926, 17:38:47.69566, 775.3291
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.3925476, -7.34024, 89.38769, 20240926, 17:38:47.70985, 775.3431
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.3961792, -7.379395, 89.41254, 20240926, 17:38:47.72314, 775.3568
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.4119873, -7.417511, 89.45508, 20240926, 17:38:47.73711, 775.3707
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.3964539, -7.431519, 89.4925, 20240926, 17:38:47.75161, 775.3848
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.3919373, -7.438812, 89.50931, 20240926, 17:38:47.76526, 775.3988
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.3968506, -7.443146, 89.56824, 20240926, 17:38:47.77916, 775.4127
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.4121399, -7.439941, 89.62069, 20240926, 17:38:47.79339, 775.4266
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.4211121, -7.435974, 89.67187, 20240926, 17:38:47.80723, 775.4404
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.4125671, -7.444031, 89.70143, 20240926, 17:38:47.82083, 775.4543
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.4003601, -7.462036, 89.74504, 20240926, 17:38:47.83477, 775.4683
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.3851624, -7.465515, 89.8039, 20240926, 17:38:47.84912, 775.4823
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.361969, -7.469788, 89.84984, 20240926, 17:38:47.86260, 775.4961
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.3350525, -7.490845, 89.89901, 20240926, 17:38:47.87649, 775.5099
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.2990723, -7.527618, 89.939, 20240926, 17:38:47.89052, 775.5239
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.2717896, -7.539703, 90.00789, 20240926, 17:38:47.90433, 775.5378
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.227417, -7.546082, 90.06427, 20240926, 17:38:47.91827, 775.5519
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.2044678, -7.549561, 90.09758, 20240926, 17:38:47.93255, 775.5658
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.1815186, -7.556335, 90.13838, 20240926, 17:38:47.94607, 775.5798
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.1528931, -7.558136, 90.1855, 20240926, 17:38:47.96046, 775.5936
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.1001892, -7.546021, 90.19296, 20240926, 17:38:47.97390, 775.6074
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.0703125, -7.564178, 90.2054, 20240926, 17:38:47.98822, 775.6215
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.05856323, -7.561584, 90.20145, 20240926, 17:38:48.00172, 775.6353
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.03646851, -7.578857, 90.21074, 20240926, 17:38:48.01571, 775.6493
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.02862549, -7.594666, 90.22117, 20240926, 17:38:48.02991, 775.6631
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.03820801, -7.586395, 90.22317, 20240926, 17:38:48.04363, 775.6771
primingcontin, 4, OceanLot, right, right, 1, left, right, 0.02928068, -7.559906, 90.21094, 20240926, 17:38:48.05748, 775.691
primingcontin, 4, OceanLot, right, right, 1, left, right, 0.1101515, -7.526886, 90.21318, 20240926, 17:38:48.07166, 775.7049
primingcontin, 4, OceanLot, right, right, 1, left, right, 0.1789688, -7.544495, 90.18296, 20240926, 17:38:48.08544, 775.7189
primingcontin, 4, OceanLot, right, right, 1, left, right, 0.2161403, -7.579102, 90.15554, 20240926, 17:38:48.09962, 775.7328
primingcontin, 4, OceanLot, right, right, 1, left, right, 0.2508041, -7.590393, 90.11026, 20240926, 17:38:48.11321, 775.7467
primingcontin, 4, OceanLot, right, right, 1, left, right, 0.2839041, -7.598206, 90.06462, 20240926, 17:38:48.12747, 775.7607
primingcontin, 4, OceanLot, right, right, 1, left, right, 0.3361783, -7.596283, 90.01472, 20240926, 17:38:48.14092, 775.7744
primingcontin, 4, OceanLot, right, right, 1, left, right, 0.3702241, -7.617889, 89.93728, 20240926, 17:38:48.15497, 775.7885
primingcontin, 4, OceanLot, right, right, 1, left, right, 0.4016822, -7.639435, 89.87974, 20240926, 17:38:48.16908, 775.8023
primingcontin, 4, OceanLot, right, right, 1, left, right, 0.4177982, -7.653625, 89.83496, 20240926, 17:38:48.18253, 775.8163
primingcontin, 4, OceanLot, right, right, 1, left, right, 0.4477243, -7.660492, 89.79738, 20240926, 17:38:48.19681, 775.8302
primingcontin, 4, OceanLot, right, right, 1, left, right, 0.4607163, -7.722961, 89.76029, 20240926, 17:38:48.21094, 775.8442
primingcontin, 4, OceanLot, right, right, 1, left, right, 0.4577273, -7.777588, 89.70518, 20240926, 17:38:48.22447, 775.8582
primingcontin, 4, OceanLot, right, right, 1, left, right, 0.4763158, -7.823914, 89.6971, 20240926, 17:38:48.23866, 775.8721
primingcontin, 4, OceanLot, right, right, 1, left, right, 0.492689, -7.859772, 89.67238, 20240926, 17:38:48.25260, 775.886
primingcontin, 4, OceanLot, right, right, 1, left, right, 0.515602, -7.910736, 89.65719, 20240926, 17:38:48.26598, 775.8998
primingcontin, 4, OceanLot, right, right, 1, left, right, 0.5130393, -7.944611, 89.65044, 20240926, 17:38:48.28025, 775.9137
primingcontin, 4, OceanLot, right, right, 1, left, right, 0.4944658, -7.990295, 89.64341, 20240926, 17:38:48.29421, 775.9277
primingcontin, 4, OceanLot, right, right, 1, left, right, 0.4619834, -8.022644, 89.63892, 20240926, 17:38:48.30837, 775.9416
primingcontin, 4, OceanLot, right, right, 1, left, right, 0.4544185, -8.053375, 89.65643, 20240926, 17:38:48.32204, 775.9556
primingcontin, 4, OceanLot, right, right, 1, left, right, 0.4335738, -8.100861, 89.65617, 20240926, 17:38:48.33604, 775.9695
primingcontin, 4, OceanLot, right, right, 1, left, right, 0.4200707, -8.140442, 89.67305, 20240926, 17:38:48.35017, 775.9834
primingcontin, 4, OceanLot, right, right, 1, left, right, 0.3917587, -8.141754, 89.68669, 20240926, 17:38:48.36388, 775.9973
primingcontin, 4, OceanLot, right, right, 1, left, right, 0.3816245, -8.170715, 89.69972, 20240926, 17:38:48.37786, 776.0114
primingcontin, 4, OceanLot, right, right, 1, left, right, 0.333631, -8.190155, 89.72385, 20240926, 17:38:48.39223, 776.0253
primingcontin, 4, OceanLot, right, right, 1, left, right, 0.3020752, -8.210663, 89.76216, 20240926, 17:38:48.40557, 776.0391
primingcontin, 4, OceanLot, right, right, 1, left, right, 0.2757014, -8.219025, 89.79475, 20240926, 17:38:48.41999, 776.053
primingcontin, 4, OceanLot, right, right, 1, left, right, 0.2380594, -8.215851, 89.8366, 20240926, 17:38:48.43336, 776.0668
primingcontin, 4, OceanLot, right, right, 1, left, right, 0.2094182, -8.238525, 89.84015, 20240926, 17:38:48.44776, 776.0808
primingcontin, 4, OceanLot, right, right, 1, left, right, 0.172583, -8.20993, 89.87442, 20240926, 17:38:48.46121, 776.0947
primingcontin, 4, OceanLot, right, right, 1, left, right, 0.1581869, -8.178772, 89.89401, 20240926, 17:38:48.47502, 776.1085
primingcontin, 4, OceanLot, right, right, 1, left, right, 0.1217141, -8.160492, 89.93237, 20240926, 17:38:48.48946, 776.1227
primingcontin, 4, OceanLot, right, right, 1, left, right, 0.09063713, -8.128571, 89.94768, 20240926, 17:38:48.50306, 776.1365
primingcontin, 4, OceanLot, right, right, 1, left, right, 0.05236278, -8.153687, 89.95527, 20240926, 17:38:48.51726, 776.1505
primingcontin, 4, OceanLot, right, right, 1, left, right, 0.0231791, -8.139709, 89.98436, 20240926, 17:38:48.53120, 776.1644
primingcontin, 4, OceanLot, right, right, 1, left, right, 0.006137875, -8.122131, 90.01292, 20240926, 17:38:48.54472, 776.1783
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.02398682, -8.085876, 90.03938, 20240926, 17:38:48.55889, 776.1922
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.08792114, -8.100128, 90.09396, 20240926, 17:38:48.57279, 776.2061
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.1327515, -8.033386, 90.1552, 20240926, 17:38:48.58703, 776.2201
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.179657, -7.991394, 90.2211, 20240926, 17:38:48.60022, 776.234
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.2494202, -7.963379, 90.2793, 20240926, 17:38:48.61447, 776.2479
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.2567444, -7.932526, 90.35826, 20240926, 17:38:48.62877, 776.2618
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.2540588, -7.896301, 90.42699, 20240926, 17:38:48.64288, 776.2768
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.25177, -7.864563, 90.49114, 20240926, 17:38:48.65624, 776.2899
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.2606201, -7.836975, 90.55477, 20240926, 17:38:48.67057, 776.3036
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.2843323, -7.808746, 90.62513, 20240926, 17:38:48.68432, 776.3176
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.2844849, -7.758972, 90.70213, 20240926, 17:38:48.69782, 776.3314
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.2943115, -7.737274, 90.78226, 20240926, 17:38:48.71225, 776.3455
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.2726135, -7.710693, 90.83038, 20240926, 17:38:48.72610, 776.3595
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.2961731, -7.692841, 90.8821, 20240926, 17:38:48.74015, 776.3732
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.3058472, -7.719696, 90.90609, 20240926, 17:38:48.75381, 776.3871
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.3102112, -7.702393, 90.91523, 20240926, 17:38:48.76784, 776.4012
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.3023071, -7.690308, 90.91235, 20240926, 17:38:48.78142, 776.415
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.3288269, -7.671387, 90.89526, 20240926, 17:38:48.79557, 776.429
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.345459, -7.634369, 90.89191, 20240926, 17:38:48.80959, 776.4429
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.3702393, -7.589691, 90.87554, 20240926, 17:38:48.82329, 776.4568
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.3912964, -7.585083, 90.8567, 20240926, 17:38:48.83743, 776.4708
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.3768921, -7.602478, 90.81854, 20240926, 17:38:48.85133, 776.4846
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.3944702, -7.602173, 90.82217, 20240926, 17:38:48.86487, 776.4985
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.4030762, -7.608917, 90.80355, 20240926, 17:38:48.87900, 776.5125
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.4222717, -7.602295, 90.80323, 20240926, 17:38:48.89314, 776.5264
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.4388123, -7.600159, 90.7982, 20240926, 17:38:48.90722, 776.5403
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.4585876, -7.597748, 90.81007, 20240926, 17:38:48.92074, 776.5542
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.4745483, -7.570862, 90.83565, 20240926, 17:38:48.93473, 776.5681
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.5032349, -7.545441, 90.84072, 20240926, 17:38:48.94875, 776.5822
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.5335083, -7.506989, 90.87138, 20240926, 17:38:48.96207, 776.5959
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.5717163, -7.493286, 90.89475, 20240926, 17:38:48.97644, 776.61
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.5950928, -7.47757, 90.90118, 20240926, 17:38:48.99023, 776.6238
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.6078186, -7.434875, 90.90701, 20240926, 17:38:49.00424, 776.6378
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.6149292, -7.385651, 90.89504, 20240926, 17:38:49.01802, 776.6516
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.6191101, -7.332062, 90.8968, 20240926, 17:38:49.03223, 776.6655
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.6287537, -7.284515, 90.89839, 20240926, 17:38:49.04611, 776.6796
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.6333008, -7.224396, 90.89321, 20240926, 17:38:49.06017, 776.6934
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.64151, -7.196625, 90.87522, 20240926, 17:38:49.07352, 776.7072
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.6323242, -7.155853, 90.84438, 20240926, 17:38:49.08810, 776.7214
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.6478882, -7.127319, 90.84249, 20240926, 17:38:49.10165, 776.7352
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.6242676, -7.087799, 90.78982, 20240926, 17:38:49.11563, 776.7491
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.6120605, -7.072083, 90.75224, 20240926, 17:38:49.12982, 776.7631
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.6164856, -7.051819, 90.72257, 20240926, 17:38:49.14340, 776.7769
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.6214905, -7.037445, 90.71229, 20240926, 17:38:49.15738, 776.7908
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.6611938, -7.044312, 90.70069, 20240926, 17:38:49.17152, 776.8048
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.6947021, -7.014404, 90.689, 20240926, 17:38:49.18532, 776.8188
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.6674805, -6.9823, 90.71828, 20240926, 17:38:49.19939, 776.8326
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.6331787, -6.966064, 90.70908, 20240926, 17:38:49.21336, 776.8466
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.6035767, -6.945801, 90.71126, 20240926, 17:38:49.22736, 776.8605
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.6009827, -6.937988, 90.70173, 20240926, 17:38:49.24087, 776.8744
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.6093445, -6.93808, 90.7122, 20240926, 17:38:49.25497, 776.8884
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.6106262, -6.935242, 90.70613, 20240926, 17:38:49.26894, 776.9022
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.6005249, -6.949493, 90.71355, 20240926, 17:38:49.28290, 776.9164
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.5828857, -6.954712, 90.70133, 20240926, 17:38:49.29679, 776.9303
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.5725708, -6.963074, 90.70565, 20240926, 17:38:49.31103, 776.9442
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.5751648, -6.977844, 90.68826, 20240926, 17:38:49.32430, 776.9581
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.5887146, -7.0065, 90.68008, 20240926, 17:38:49.33835, 776.9719
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.5862122, -7.087799, 90.6568, 20240926, 17:38:49.35267, 776.986
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.6004333, -7.108856, 90.65192, 20240926, 17:38:49.36644, 776.9999
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.5778198, -7.119781, 90.65199, 20240926, 17:38:49.38044, 777.0137
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.5668945, -7.118744, 90.66132, 20240926, 17:38:49.39406, 777.0276
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.5563049, -7.14032, 90.65696, 20240926, 17:38:49.40822, 777.0414
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.5481567, -7.168457, 90.67908, 20240926, 17:38:49.42195, 777.0554
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.545929, -7.18985, 90.70744, 20240926, 17:38:49.43581, 777.0694
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.5483398, -7.201202, 90.73212, 20240926, 17:38:49.45009, 777.0833
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.5183716, -7.220367, 90.75204, 20240926, 17:38:49.46356, 777.0971
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.5194397, -7.235229, 90.78996, 20240926, 17:38:49.47762, 777.1111
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.5110168, -7.223328, 90.80624, 20240926, 17:38:49.49180, 777.125
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.4968872, -7.21579, 90.84558, 20240926, 17:38:49.50545, 777.139
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.5146179, -7.216766, 90.86856, 20240926, 17:38:49.51955, 777.1528
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.5300598, -7.223602, 90.89173, 20240926, 17:38:49.53325, 777.1668
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.5311584, -7.22464, 90.90185, 20240926, 17:38:49.54752, 777.1807
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.5296631, -7.22641, 90.92451, 20240926, 17:38:49.56116, 777.1947
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.5134583, -7.227325, 90.93375, 20240926, 17:38:49.57499, 777.2084
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.4997559, -7.228088, 90.94197, 20240926, 17:38:49.58921, 777.2225
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.4753418, -7.20932, 90.93194, 20240926, 17:38:49.60292, 777.2365
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.4481812, -7.181976, 90.95263, 20240926, 17:38:49.61675, 777.2503
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.4360046, -7.151917, 90.93644, 20240926, 17:38:49.63095, 777.2642
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.4347534, -7.133728, 90.92615, 20240926, 17:38:49.64546, 777.2794
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.4342957, -7.133118, 90.90878, 20240926, 17:38:49.65853, 777.292
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.4086609, -7.128296, 90.91779, 20240926, 17:38:49.67275, 777.3061
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.3804016, -7.12854, 90.90291, 20240926, 17:38:49.68628, 777.3199
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.3768311, -7.123749, 90.87117, 20240926, 17:38:49.70068, 777.3338
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.3876953, -7.098206, 90.87647, 20240926, 17:38:49.71427, 777.3477
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.3895264, -7.094299, 90.88275, 20240926, 17:38:49.72839, 777.3616
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.4219055, -7.084473, 90.90325, 20240926, 17:38:49.74210, 777.3755
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.4580994, -7.021454, 90.91748, 20240926, 17:38:49.75590, 777.3895
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.4276733, -6.963287, 90.93824, 20240926, 17:38:49.77036, 777.4036
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.3812256, -6.921356, 90.96313, 20240926, 17:38:49.78396, 777.4175
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.374115, -6.889282, 90.96944, 20240926, 17:38:49.79771, 777.4313
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.3843994, -6.881287, 90.97675, 20240926, 17:38:49.81212, 777.4453
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.3962708, -6.903198, 90.97704, 20240926, 17:38:49.82588, 777.4594
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.4059448, -6.922272, 90.97038, 20240926, 17:38:49.83989, 777.4731
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.410675, -6.921326, 90.97585, 20240926, 17:38:49.85342, 777.4869
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.4181824, -6.897888, 90.96663, 20240926, 17:38:49.86770, 777.501
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.4345703, -6.86792, 90.93787, 20240926, 17:38:49.88138, 777.5149
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.431427, -6.814575, 90.93049, 20240926, 17:38:49.89544, 777.5289
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.4462891, -6.813263, 90.94356, 20240926, 17:38:49.90910, 777.5426
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.4690552, -6.809021, 90.93846, 20240926, 17:38:49.92304, 777.5565
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.5001831, -6.820435, 90.90556, 20240926, 17:38:49.93700, 777.5706
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.5084229, -6.813293, 90.9202, 20240926, 17:38:49.95103, 777.5845
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.5116272, -6.78595, 90.9324, 20240926, 17:38:49.96473, 777.5984
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.5239258, -6.785675, 90.92112, 20240926, 17:38:49.97889, 777.6124
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.5314941, -6.772797, 90.92261, 20240926, 17:38:49.99298, 777.6263
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.5671387, -6.755951, 90.94771, 20240926, 17:38:50.00691, 777.6401
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.5888672, -6.769043, 90.96257, 20240926, 17:38:50.02035, 777.6541
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.6008911, -6.771606, 90.95988, 20240926, 17:38:50.03434, 777.6679
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.6387939, -6.800781, 90.96705, 20240926, 17:38:50.04875, 777.6819
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.6651611, -6.809357, 90.95338, 20240926, 17:38:50.06232, 777.6958
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.6936035, -6.793793, 90.97845, 20240926, 17:38:50.07617, 777.7097
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.7141113, -6.767944, 90.98557, 20240926, 17:38:50.09044, 777.7237
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.740387, -6.767212, 90.9993, 20240926, 17:38:50.10418, 777.7377
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.7659302, -6.749146, 91.0197, 20240926, 17:38:50.11790, 777.7515
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.7808228, -6.771698, 91.02549, 20240926, 17:38:50.13227, 777.7655
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.7938232, -6.79837, 91.03718, 20240926, 17:38:50.14598, 777.7795
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.7954102, -6.83136, 91.03111, 20240926, 17:38:50.16016, 777.7934
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.7931519, -6.837128, 91.0331, 20240926, 17:38:50.17357, 777.8072
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.7904968, -6.839417, 91.02416, 20240926, 17:38:50.18784, 777.8211
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.7812195, -6.824738, 91.00659, 20240926, 17:38:50.20153, 777.835
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.7885132, -6.808411, 90.99284, 20240926, 17:38:50.21528, 777.8489
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.7867432, -6.783997, 90.96065, 20240926, 17:38:50.22965, 777.8629
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.7735901, -6.770905, 90.93513, 20240926, 17:38:50.24331, 777.8768
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.7550354, -6.75885, 90.89515, 20240926, 17:38:50.25727, 777.8908
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.7864075, -6.758698, 90.83957, 20240926, 17:38:50.27147, 777.9047
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.7900391, -6.713684, 90.82825, 20240926, 17:38:50.28511, 777.9186
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.7908936, -6.694214, 90.81884, 20240926, 17:38:50.29933, 777.9326
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.8217163, -6.679199, 90.80617, 20240926, 17:38:50.31328, 777.9465
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.8310242, -6.649323, 90.81327, 20240926, 17:38:50.32710, 777.9603
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.8050842, -6.540649, 90.81273, 20240926, 17:38:50.34071, 777.9742
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.7748108, -6.469116, 90.79922, 20240926, 17:38:50.35472, 777.9882
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.7452698, -6.388977, 90.78736, 20240926, 17:38:50.36868, 778.0021
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.7559204, -6.374664, 90.77311, 20240926, 17:38:50.38234, 778.0161
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.7427979, -6.33905, 90.74668, 20240926, 17:38:50.39652, 778.03
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.7519226, -6.303009, 90.74285, 20240926, 17:38:50.41073, 778.0439
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.7301025, -6.263641, 90.71188, 20240926, 17:38:50.42442, 778.0579
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.7253723, -6.242188, 90.67038, 20240926, 17:38:50.43835, 778.0718
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.7281494, -6.23288, 90.6424, 20240926, 17:38:50.45257, 778.0858
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.716095, -6.216583, 90.61073, 20240926, 17:38:50.46605, 778.0996
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.6925964, -6.232056, 90.57925, 20240926, 17:38:50.48046, 778.1136
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.687439, -6.240021, 90.54102, 20240926, 17:38:50.49382, 778.1274
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.6752014, -6.256165, 90.48647, 20240926, 17:38:50.50798, 778.1412
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.6571655, -6.276276, 90.48844, 20240926, 17:38:50.52175, 778.1553
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.6390991, -6.297668, 90.47124, 20240926, 17:38:50.53568, 778.1692
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.6114197, -6.321594, 90.45131, 20240926, 17:38:50.54991, 778.1831
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.6037292, -6.360779, 90.43748, 20240926, 17:38:50.56367, 778.1971
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.5990295, -6.398956, 90.41737, 20240926, 17:38:50.57749, 778.211
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.59729, -6.427765, 90.43947, 20240926, 17:38:50.59172, 778.2249
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.6025696, -6.464325, 90.41241, 20240926, 17:38:50.60525, 778.2387
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.6045227, -6.519318, 90.41406, 20240926, 17:38:50.61952, 778.2527
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.6208801, -6.565369, 90.42338, 20240926, 17:38:50.63325, 778.2668
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.6180115, -6.609955, 90.43355, 20240926, 17:38:50.64778, 778.2814
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.6295776, -6.652771, 90.43506, 20240926, 17:38:50.66095, 778.2945
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.6332703, -6.684448, 90.44083, 20240926, 17:38:50.67490, 778.3083
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.6282654, -6.723511, 90.46467, 20240926, 17:38:50.68911, 778.3223
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.6218262, -6.757294, 90.48723, 20240926, 17:38:50.70271, 778.3362
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.5917053, -6.77832, 90.48721, 20240926, 17:38:50.71662, 778.3502
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.5802612, -6.796082, 90.49088, 20240926, 17:38:50.73080, 778.364
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.5697632, -6.813202, 90.5003, 20240926, 17:38:50.74463, 778.3781
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.5609131, -6.843109, 90.50005, 20240926, 17:38:50.75853, 778.392
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.5535889, -6.882477, 90.4951, 20240926, 17:38:50.77263, 778.406
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.5426331, -6.913483, 90.49482, 20240926, 17:38:50.78626, 778.4198
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.5429077, -6.953583, 90.47369, 20240926, 17:38:50.80047, 778.4337
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.5107117, -6.97052, 90.46909, 20240926, 17:38:50.81409, 778.4477
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.4934387, -7.005707, 90.45966, 20240926, 17:38:50.82850, 778.4617
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.4842834, -7.044952, 90.46541, 20240926, 17:38:50.84210, 778.4755
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.4687805, -7.039856, 90.44911, 20240926, 17:38:50.85599, 778.4894
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.473175, -7.063873, 90.45248, 20240926, 17:38:50.87016, 778.5034
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.5083618, -7.084808, 90.45185, 20240926, 17:38:50.88374, 778.5173
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.4832458, -7.111816, 90.43732, 20240926, 17:38:50.89755, 778.5311
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.4476318, -7.153229, 90.43317, 20240926, 17:38:50.91196, 778.5451
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.4057617, -7.180939, 90.41606, 20240926, 17:38:50.92535, 778.559
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.3803711, -7.172913, 90.40998, 20240926, 17:38:50.93967, 778.5729
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.3865356, -7.175842, 90.38894, 20240926, 17:38:50.95323, 778.5868
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.3922729, -7.200989, 90.36866, 20240926, 17:38:50.96765, 778.6008
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.3939514, -7.237915, 90.35548, 20240926, 17:38:50.98123, 778.6147
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.3915405, -7.272583, 90.33488, 20240926, 17:38:50.99520, 778.6287
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.3997803, -7.282593, 90.3029, 20240926, 17:38:51.00928, 778.6425
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.4169922, -7.328064, 90.29397, 20240926, 17:38:51.02284, 778.6564
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.4401855, -7.360046, 90.27596, 20240926, 17:38:51.03679, 778.6703
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.4353333, -7.40564, 90.27972, 20240926, 17:38:51.05112, 778.6844
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.4597778, -7.42926, 90.26204, 20240926, 17:38:51.06471, 778.6982
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.4833984, -7.464478, 90.2671, 20240926, 17:38:51.07858, 778.7122
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.4949646, -7.493195, 90.29189, 20240926, 17:38:51.09275, 778.726
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.4944153, -7.524963, 90.30088, 20240926, 17:38:51.10678, 778.74
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.4901123, -7.55423, 90.30706, 20240926, 17:38:51.12044, 778.754
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.5175781, -7.575928, 90.31701, 20240926, 17:38:51.13438, 778.7679
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.539032, -7.607208, 90.32879, 20240926, 17:38:51.14866, 778.7819
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.5456238, -7.603027, 90.32344, 20240926, 17:38:51.16217, 778.7957
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.5576172, -7.605072, 90.32188, 20240926, 17:38:51.17631, 778.8096
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.5788879, -7.625336, 90.30874, 20240926, 17:38:51.19010, 778.8236
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.5965576, -7.631317, 90.29443, 20240926, 17:38:51.20405, 778.8375
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.6126404, -7.638641, 90.27173, 20240926, 17:38:51.21790, 778.8514
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.6340637, -7.629425, 90.23942, 20240926, 17:38:51.23214, 778.8654
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.6561279, -7.608521, 90.20596, 20240926, 17:38:51.24580, 778.8794
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.6627197, -7.578644, 90.19824, 20240926, 17:38:51.26007, 778.8932
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.6548157, -7.534454, 90.15915, 20240926, 17:38:51.27342, 778.907
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.6586304, -7.508362, 90.11774, 20240926, 17:38:51.28782, 778.9211
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.6715088, -7.467316, 90.08044, 20240926, 17:38:51.30139, 778.9349
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.6701355, -7.409058, 90.06834, 20240926, 17:38:51.31532, 778.9489
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.6677246, -7.360077, 90.04714, 20240926, 17:38:51.32962, 778.9628
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.6732788, -7.341278, 90.01797, 20240926, 17:38:51.34328, 778.9768
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.7059021, -7.290375, 89.99133, 20240926, 17:38:51.35708, 778.9907
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.7140503, -7.227783, 89.98727, 20240926, 17:38:51.37145, 779.0046
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.6920166, -7.112579, 89.96825, 20240926, 17:38:51.38469, 779.0184
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.6851807, -7.016815, 89.95051, 20240926, 17:38:51.39897, 779.0324
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.7070923, -6.968658, 89.94847, 20240926, 17:38:51.41321, 779.0464
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.723938, -6.941803, 89.98484, 20240926, 17:38:51.42715, 779.0603
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.7646484, -6.914276, 90.01157, 20240926, 17:38:51.44064, 779.0742
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.7867126, -6.838226, 90.03661, 20240926, 17:38:51.45443, 779.088
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.7695618, -6.778259, 90.05714, 20240926, 17:38:51.46858, 779.102
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.7549744, -6.707275, 90.07986, 20240926, 17:38:51.48240, 779.1159
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.7356567, -6.63208, 90.11954, 20240926, 17:38:51.49637, 779.1298
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.7501526, -6.55777, 90.13963, 20240926, 17:38:51.51055, 779.1437
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.7433167, -6.51004, 90.16474, 20240926, 17:38:51.52419, 779.1576
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.7563782, -6.474945, 90.20135, 20240926, 17:38:51.53806, 779.1716
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.765686, -6.492279, 90.22215, 20240926, 17:38:51.55240, 779.1855
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.7661133, -6.50058, 90.24479, 20240926, 17:38:51.56606, 779.1996
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.7749329, -6.497864, 90.27396, 20240926, 17:38:51.58007, 779.2134
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.7782593, -6.470703, 90.28593, 20240926, 17:38:51.59384, 779.2273
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.7810059, -6.480896, 90.31554, 20240926, 17:38:51.60785, 779.2411
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.7874451, -6.48938, 90.36069, 20240926, 17:38:51.62169, 779.2552
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.8312988, -6.479706, 90.38071, 20240926, 17:38:51.63563, 779.2691
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.8373718, -6.479919, 90.42623, 20240926, 17:38:51.65037, 779.2839
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.8420715, -6.487549, 90.45081, 20240926, 17:38:51.66326, 779.2968
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.8223267, -6.497162, 90.48861, 20240926, 17:38:51.67729, 779.3109
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.8338623, -6.529327, 90.52657, 20240926, 17:38:51.69166, 779.3248
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.8467102, -6.559296, 90.56618, 20240926, 17:38:51.70525, 779.3387
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.8797607, -6.595123, 90.60549, 20240926, 17:38:51.71936, 779.3526
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.8874512, -6.629547, 90.65926, 20240926, 17:38:51.73290, 779.3665
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.8999939, -6.657318, 90.68372, 20240926, 17:38:51.74731, 779.3805
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.9032593, -6.671936, 90.72131, 20240926, 17:38:51.76092, 779.3944
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.9281616, -6.690491, 90.73918, 20240926, 17:38:51.77502, 779.4083
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.9473877, -6.713806, 90.76905, 20240926, 17:38:51.78898, 779.4222
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.961731, -6.746368, 90.79977, 20240926, 17:38:51.80256, 779.4361
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.9697876, -6.781738, 90.81931, 20240926, 17:38:51.81671, 779.4501
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.9601746, -6.801575, 90.82794, 20240926, 17:38:51.83082, 779.4641
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.9633789, -6.826294, 90.83476, 20240926, 17:38:51.84425, 779.478
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.9595032, -6.852905, 90.82499, 20240926, 17:38:51.85824, 779.4918
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.9536133, -6.886566, 90.8204, 20240926, 17:38:51.87249, 779.5058
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.9261475, -6.936401, 90.80549, 20240926, 17:38:51.88603, 779.5198
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.9206238, -6.979614, 90.79472, 20240926, 17:38:51.90037, 779.5336
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.9049988, -7.0271, 90.77007, 20240926, 17:38:51.91401, 779.5475
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.8954468, -7.100861, 90.75774, 20240926, 17:38:51.92809, 779.5613
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.879303, -7.174469, 90.73731, 20240926, 17:38:51.94173, 779.5752
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.8598328, -7.2547, 90.71542, 20240926, 17:38:51.95573, 779.5893
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.8709106, -7.31842, 90.69363, 20240926, 17:38:51.97005, 779.6032
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.8803101, -7.348145, 90.66431, 20240926, 17:38:51.98371, 779.6172
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.8856506, -7.433136, 90.6328, 20240926, 17:38:51.99753, 779.631
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.9244385, -7.495667, 90.61123, 20240926, 17:38:52.01182, 779.645
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.9305725, -7.525696, 90.5743, 20240926, 17:38:52.02539, 779.6589
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.9179688, -7.5065, 90.54736, 20240926, 17:38:52.03955, 779.6728
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.9173584, -7.537933, 90.52203, 20240926, 17:38:52.05322, 779.6867
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.9029846, -7.529907, 90.47501, 20240926, 17:38:52.06742, 779.7007
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.8977356, -7.548889, 90.43353, 20240926, 17:38:52.08110, 779.7146
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.9008484, -7.565216, 90.39075, 20240926, 17:38:52.09491, 779.7285
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.8984985, -7.599274, 90.35438, 20240926, 17:38:52.10896, 779.7424
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.8754272, -7.603821, 90.31353, 20240926, 17:38:52.12295, 779.7564
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.8660278, -7.584503, 90.25922, 20240926, 17:38:52.13677, 779.7703
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.8573303, -7.575592, 90.21652, 20240926, 17:38:52.15103, 779.7842
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.8287659, -7.553345, 90.17039, 20240926, 17:38:52.16445, 779.7981
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.8201294, -7.536285, 90.13876, 20240926, 17:38:52.17850, 779.8121
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.7939148, -7.51181, 90.10014, 20240926, 17:38:52.19267, 779.8259
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.8153381, -7.451111, 90.04723, 20240926, 17:38:52.20622, 779.8397
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.8096008, -7.394897, 90.00209, 20240926, 17:38:52.22048, 779.8538
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.7866516, -7.349915, 89.98363, 20240926, 17:38:52.23421, 779.8677
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.7690735, -7.314423, 89.92165, 20240926, 17:38:52.24837, 779.8816
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.7552185, -7.287811, 89.88081, 20240926, 17:38:52.26204, 779.8956
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.7547302, -7.231567, 89.87183, 20240926, 17:38:52.27609, 779.9095
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.7586975, -7.179413, 89.85147, 20240926, 17:38:52.29024, 779.9235
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.7589417, -7.125671, 89.81479, 20240926, 17:38:52.30384, 779.9374
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.7676392, -7.078949, 89.79124, 20240926, 17:38:52.31777, 779.9512
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.7722778, -7.046143, 89.77368, 20240926, 17:38:52.33196, 779.9652
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.7843628, -6.997162, 89.76833, 20240926, 17:38:52.34567, 779.9792
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.7912903, -6.957886, 89.73957, 20240926, 17:38:52.35986, 779.993
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.8105164, -6.912689, 89.73421, 20240926, 17:38:52.37334, 780.0069
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.8224182, -6.856384, 89.7121, 20240926, 17:38:52.38767, 780.0209
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.835968, -6.820679, 89.71799, 20240926, 17:38:52.40125, 780.0348
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.8363342, -6.783478, 89.71918, 20240926, 17:38:52.41534, 780.0487
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.835907, -6.75705, 89.71667, 20240926, 17:38:52.42945, 780.0626
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.8570862, -6.716278, 89.72768, 20240926, 17:38:52.44311, 780.0766
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.8519287, -6.680847, 89.74043, 20240926, 17:38:52.45687, 780.0904
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.8592529, -6.622345, 89.76596, 20240926, 17:38:52.47117, 780.1044
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.8760986, -6.562073, 89.77695, 20240926, 17:38:52.48479, 780.1183
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.8736267, -6.522247, 89.80868, 20240926, 17:38:52.49873, 780.1323
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.861145, -6.47583, 89.83601, 20240926, 17:38:52.51303, 780.1462
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.8488464, -6.430542, 89.84254, 20240926, 17:38:52.52669, 780.16
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.8474731, -6.364746, 89.86057, 20240926, 17:38:52.54023, 780.1739
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.8577271, -6.318665, 89.87905, 20240926, 17:38:52.55445, 780.1879
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.8990479, -6.277039, 89.88174, 20240926, 17:38:52.56871, 780.202
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.9424438, -6.209229, 89.91692, 20240926, 17:38:52.58227, 780.2158
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.937561, -6.154602, 89.90768, 20240926, 17:38:52.59615, 780.2297
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.9276733, -6.1073, 89.90514, 20240926, 17:38:52.61041, 780.2437
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.9154358, -6.049072, 89.89546, 20240926, 17:38:52.62399, 780.2575
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.9044495, -5.982574, 89.88397, 20240926, 17:38:52.63800, 780.2715
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.9178162, -5.947205, 89.87894, 20240926, 17:38:52.65236, 780.286
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.9405518, -5.919952, 89.87954, 20240926, 17:38:52.66576, 780.2993
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.9305115, -5.91333, 89.86543, 20240926, 17:38:52.68000, 780.3132
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.9239807, -5.885529, 89.87337, 20240926, 17:38:52.69369, 780.3271
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.932373, -5.872131, 89.85863, 20240926, 17:38:52.70802, 780.3412
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.9569702, -5.873444, 89.86067, 20240926, 17:38:52.72115, 780.355
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.9734192, -5.846161, 89.88111, 20240926, 17:38:52.73542, 780.3689
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.991333, -5.871063, 89.92231, 20240926, 17:38:52.74941, 780.3829
primingcontin, 4, OceanLot, right, right, 1, left, right, -1.024811, -5.880066, 89.97376, 20240926, 17:38:52.76324, 780.3967
primingcontin, 4, OceanLot, right, right, 1, left, right, -1.038757, -5.97345, 90.03196, 20240926, 17:38:52.77707, 780.4106
primingcontin, 4, OceanLot, right, right, 1, left, right, -1.040863, -6.031464, 90.13608, 20240926, 17:38:52.79135, 780.4246
primingcontin, 4, OceanLot, right, right, 1, left, right, -1.045624, -6.015015, 90.23788, 20240926, 17:38:52.80483, 780.4385
primingcontin, 4, OceanLot, right, right, 1, left, right, -1.091614, -5.980988, 90.3396, 20240926, 17:38:52.81927, 780.4525
primingcontin, 4, OceanLot, right, right, 1, left, right, -1.124939, -5.989258, 90.44523, 20240926, 17:38:52.83326, 780.4664
primingcontin, 4, OceanLot, right, right, 1, left, right, -1.184448, -6.009949, 90.51883, 20240926, 17:38:52.84716, 780.4803
primingcontin, 4, OceanLot, right, right, 1, left, right, -1.234589, -6.027039, 90.58327, 20240926, 17:38:52.86083, 780.4943
primingcontin, 4, OceanLot, right, right, 1, left, right, -1.263519, -6.050415, 90.65372, 20240926, 17:38:52.87458, 780.508
primingcontin, 4, OceanLot, right, right, 1, left, right, -1.312988, -6.092651, 90.69376, 20240926, 17:38:52.88846, 780.5221
primingcontin, 4, OceanLot, right, right, 1, left, right, -1.364471, -6.160858, 90.72037, 20240926, 17:38:52.90250, 780.536
primingcontin, 4, OceanLot, right, right, 1, left, right, -1.408234, -6.232788, 90.76607, 20240926, 17:38:52.91634, 780.5499
primingcontin, 4, OceanLot, right, right, 1, left, right, -1.432404, -6.279419, 90.79191, 20240926, 17:38:52.93068, 780.5638
primingcontin, 4, OceanLot, right, right, 1, left, right, -1.446381, -6.317352, 90.81011, 20240926, 17:38:52.94430, 780.5778
primingcontin, 4, OceanLot, right, right, 1, left, right, -1.450684, -6.353516, 90.82724, 20240926, 17:38:52.95809, 780.5917
primingcontin, 4, OceanLot, right, right, 1, left, right, -1.457275, -6.38562, 90.85622, 20240926, 17:38:52.97236, 780.6056
primingcontin, 4, OceanLot, right, right, 1, left, right, -1.46048, -6.404785, 90.85887, 20240926, 17:38:52.98616, 780.6196
primingcontin, 4, OceanLot, right, right, 1, left, right, -1.437592, -6.414307, 90.87806, 20240926, 17:38:53.00018, 780.6334
primingcontin, 4, OceanLot, right, right, 1, left, right, -1.4133, -6.426239, 90.87286, 20240926, 17:38:53.01384, 780.6474
primingcontin, 4, OceanLot, right, right, 1, left, right, -1.402374, -6.464203, 90.8866, 20240926, 17:38:53.02804, 780.6613
primingcontin, 4, OceanLot, right, right, 1, left, right, -1.397522, -6.477753, 90.86096, 20240926, 17:38:53.04177, 780.6752
primingcontin, 4, OceanLot, right, right, 1, left, right, -1.395844, -6.495087, 90.83919, 20240926, 17:38:53.05560, 780.6892
primingcontin, 4, OceanLot, right, right, 1, left, right, -1.402405, -6.521545, 90.80536, 20240926, 17:38:53.06972, 780.7029
primingcontin, 4, OceanLot, right, right, 1, left, right, -1.402191, -6.531891, 90.79433, 20240926, 17:38:53.08348, 780.717
primingcontin, 4, OceanLot, right, right, 1, left, right, -1.383362, -6.534698, 90.75202, 20240926, 17:38:53.09740, 780.7309
primingcontin, 4, OceanLot, right, right, 1, left, right, -1.399811, -6.502045, 90.72494, 20240926, 17:38:53.11180, 780.7449
primingcontin, 4, OceanLot, right, right, 1, left, right, -1.409058, -6.493378, 90.6917, 20240926, 17:38:53.12532, 780.7588
primingcontin, 4, OceanLot, right, right, 1, left, right, -1.423981, -6.516541, 90.70166, 20240926, 17:38:53.13945, 780.7726
primingcontin, 4, OceanLot, right, right, 1, left, right, -1.45871, -6.495514, 90.70563, 20240926, 17:38:53.15308, 780.7867
primingcontin, 4, OceanLot, right, right, 1, left, right, -1.452911, -6.461609, 90.70406, 20240926, 17:38:53.16728, 780.8005
primingcontin, 4, OceanLot, right, right, 1, left, right, -1.418579, -6.427094, 90.71014, 20240926, 17:38:53.18094, 780.8145
primingcontin, 4, OceanLot, right, right, 1, left, right, -1.365143, -6.399719, 90.72649, 20240926, 17:38:53.19501, 780.8284
primingcontin, 4, OceanLot, right, right, 1, left, right, -1.317139, -6.354675, 90.74146, 20240926, 17:38:53.20901, 780.8422
primingcontin, 4, OceanLot, right, right, 1, left, right, -1.302155, -6.332764, 90.73151, 20240926, 17:38:53.22268, 780.8562
primingcontin, 4, OceanLot, right, right, 1, left, right, -1.277466, -6.312195, 90.72682, 20240926, 17:38:53.23658, 780.8701
primingcontin, 4, OceanLot, right, right, 1, left, right, -1.238403, -6.296356, 90.7003, 20240926, 17:38:53.25082, 780.884
primingcontin, 4, OceanLot, right, right, 1, left, right, -1.194092, -6.263763, 90.69417, 20240926, 17:38:53.26435, 780.898
primingcontin, 4, OceanLot, right, right, 1, left, right, -1.168182, -6.235962, 90.63974, 20240926, 17:38:53.27847, 780.9119
primingcontin, 4, OceanLot, right, right, 1, left, right, -1.160248, -6.223358, 90.59576, 20240926, 17:38:53.29235, 780.9257
primingcontin, 4, OceanLot, right, right, 1, left, right, -1.154572, -6.200287, 90.55175, 20240926, 17:38:53.30621, 780.9397
primingcontin, 4, OceanLot, right, right, 1, left, right, -1.117828, -6.175781, 90.50685, 20240926, 17:38:53.32045, 780.9537
primingcontin, 4, OceanLot, right, right, 1, left, right, -1.096222, -6.154724, 90.48308, 20240926, 17:38:53.33402, 780.9676
primingcontin, 4, OceanLot, right, right, 1, left, right, -1.100372, -6.156158, 90.45123, 20240926, 17:38:53.34833, 780.9816
primingcontin, 4, OceanLot, right, right, 1, left, right, -1.053986, -6.168549, 90.42606, 20240926, 17:38:53.36177, 780.9955
primingcontin, 4, OceanLot, right, right, 1, left, right, -1.004456, -6.157532, 90.40804, 20240926, 17:38:53.37592, 781.0094
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.9321899, -6.172821, 90.3699, 20240926, 17:38:53.39016, 781.0234
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.874054, -6.178619, 90.342, 20240926, 17:38:53.40366, 781.0372
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.8361816, -6.191589, 90.3329, 20240926, 17:38:53.41759, 781.0511
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.8013611, -6.198151, 90.30865, 20240926, 17:38:53.43178, 781.065
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.7843018, -6.207733, 90.30279, 20240926, 17:38:53.44566, 781.0792
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.7678833, -6.213287, 90.28149, 20240926, 17:38:53.45962, 781.0928
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.7506409, -6.231934, 90.27768, 20240926, 17:38:53.47326, 781.1067
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.7571411, -6.246063, 90.2689, 20240926, 17:38:53.48748, 781.1207
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.7457581, -6.254761, 90.27203, 20240926, 17:38:53.50117, 781.1347
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.7306213, -6.237671, 90.27798, 20240926, 17:38:53.51535, 781.1487
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.7250061, -6.227783, 90.29936, 20240926, 17:38:53.52934, 781.1624
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.6959839, -6.20343, 90.32947, 20240926, 17:38:53.54276, 781.1764
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.6719055, -6.202515, 90.36166, 20240926, 17:38:53.55687, 781.1904
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.6557007, -6.212708, 90.38528, 20240926, 17:38:53.57104, 781.2043
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.6333923, -6.231628, 90.39545, 20240926, 17:38:53.58472, 781.2183
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.6072083, -6.248474, 90.42975, 20240926, 17:38:53.59852, 781.2321
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.5891113, -6.258118, 90.44788, 20240926, 17:38:53.61272, 781.2461
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.5636902, -6.296448, 90.4194, 20240926, 17:38:53.62643, 781.26
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.5644226, -6.333954, 90.43169, 20240926, 17:38:53.64027, 781.2738
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.5696411, -6.361694, 90.43181, 20240926, 17:38:53.65505, 781.2886
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.5608826, -6.379578, 90.43577, 20240926, 17:38:53.66862, 781.3018
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.5369263, -6.401489, 90.42451, 20240926, 17:38:53.68218, 781.3157
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.5474854, -6.41806, 90.4186, 20240926, 17:38:53.69606, 781.3296
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.5614929, -6.414429, 90.43575, 20240926, 17:38:53.71029, 781.3435
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.565979, -6.424744, 90.44677, 20240926, 17:38:53.72392, 781.3575
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.6018066, -6.468689, 90.49931, 20240926, 17:38:53.73770, 781.3713
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.6080322, -6.460022, 90.52087, 20240926, 17:38:53.75209, 781.3853
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.5817261, -6.426147, 90.55099, 20240926, 17:38:53.76561, 781.3992
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.5416565, -6.3797, 90.57535, 20240926, 17:38:53.77984, 781.4131
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.5327454, -6.365875, 90.59068, 20240926, 17:38:53.79343, 781.4269
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.5445862, -6.359619, 90.59876, 20240926, 17:38:53.80783, 781.441
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.5711365, -6.384766, 90.61877, 20240926, 17:38:53.82136, 781.4549
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.5752258, -6.405273, 90.61982, 20240926, 17:38:53.83529, 781.4688
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.5765991, -6.425201, 90.61076, 20240926, 17:38:53.84974, 781.483
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.594635, -6.444061, 90.60782, 20240926, 17:38:53.86317, 781.4966
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.626709, -6.453156, 90.60156, 20240926, 17:38:53.87701, 781.5106
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.6422119, -6.466858, 90.60098, 20240926, 17:38:53.89107, 781.5245
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.6580811, -6.469025, 90.59111, 20240926, 17:38:53.90470, 781.5385
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.6760254, -6.506226, 90.58579, 20240926, 17:38:53.91880, 781.5523
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.7278442, -6.534973, 90.60559, 20240926, 17:38:53.93289, 781.5663
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.7415161, -6.533417, 90.62564, 20240926, 17:38:53.94706, 781.5803
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.7541504, -6.560425, 90.6385, 20240926, 17:38:53.96064, 781.5942
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.7668457, -6.558044, 90.65377, 20240926, 17:38:53.97455, 781.608
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.7867126, -6.57962, 90.69233, 20240926, 17:38:53.98860, 781.6219
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.8259277, -6.558746, 90.72095, 20240926, 17:38:54.00228, 781.6358
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.8534241, -6.578033, 90.74348, 20240926, 17:38:54.01629, 781.6498
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.9034119, -6.603821, 90.7767, 20240926, 17:38:54.03030, 781.6638
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.9368591, -6.612, 90.81132, 20240926, 17:38:54.04419, 781.6776
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.9793396, -6.618073, 90.84108, 20240926, 17:38:54.05800, 781.6915
primingcontin, 4, OceanLot, right, right, 1, left, right, -1.023376, -6.645355, 90.86829, 20240926, 17:38:54.07221, 781.7054
primingcontin, 4, OceanLot, right, right, 1, left, right, -1.064484, -6.65387, 90.8957, 20240926, 17:38:54.08605, 781.7195
primingcontin, 4, OceanLot, right, right, 1, left, right, -1.101501, -6.683441, 90.93653, 20240926, 17:38:54.10015, 781.7334
primingcontin, 4, OceanLot, right, right, 1, left, right, -1.12735, -6.677551, 90.96272, 20240926, 17:38:54.11374, 781.7473
primingcontin, 4, OceanLot, right, right, 1, left, right, -1.148499, -6.6539, 90.9921, 20240926, 17:38:54.12787, 781.7612
primingcontin, 4, OceanLot, right, right, 1, left, right, -1.169678, -6.642883, 91.00039, 20240926, 17:38:54.14140, 781.7748
primingcontin, 4, OceanLot, right, right, 1, left, right, -1.185944, -6.627228, 91.03385, 20240926, 17:38:54.15549, 781.7891
primingcontin, 4, OceanLot, right, right, 1, left, right, -1.189667, -6.607574, 91.04968, 20240926, 17:38:54.16972, 781.8029
primingcontin, 4, OceanLot, right, right, 1, left, right, -1.190887, -6.593231, 91.04765, 20240926, 17:38:54.18337, 781.8169
primingcontin, 4, OceanLot, right, right, 1, left, right, -1.182068, -6.589935, 91.06189, 20240926, 17:38:54.19748, 781.8308
primingcontin, 4, OceanLot, right, right, 1, left, right, -1.180847, -6.595154, 91.06039, 20240926, 17:38:54.21167, 781.8447
primingcontin, 4, OceanLot, right, right, 1, left, right, -1.182678, -6.613251, 91.05026, 20240926, 17:38:54.22521, 781.8587
primingcontin, 4, OceanLot, right, right, 1, left, right, -1.175262, -6.612762, 91.03865, 20240926, 17:38:54.23946, 781.8726
primingcontin, 4, OceanLot, right, right, 1, left, right, -1.185669, -6.617218, 91.03053, 20240926, 17:38:54.25297, 781.8865
primingcontin, 4, OceanLot, right, right, 1, left, right, -1.181396, -6.627167, 91.01907, 20240926, 17:38:54.26723, 781.9004
primingcontin, 4, OceanLot, right, right, 1, left, right, -1.157867, -6.629822, 90.99016, 20240926, 17:38:54.28081, 781.9143
primingcontin, 4, OceanLot, right, right, 1, left, right, -1.153717, -6.631042, 90.97942, 20240926, 17:38:54.29468, 781.9282
primingcontin, 4, OceanLot, right, right, 1, left, right, -1.163605, -6.628387, 90.97889, 20240926, 17:38:54.30889, 781.9421
primingcontin, 4, OceanLot, right, right, 1, left, right, -1.173462, -6.644226, 90.98862, 20240926, 17:38:54.32280, 781.9561
primingcontin, 4, OceanLot, right, right, 1, left, right, -1.199158, -6.659576, 91.02609, 20240926, 17:38:54.33639, 781.97
primingcontin, 4, OceanLot, right, right, 1, left, right, -1.20578, -6.637909, 91.05889, 20240926, 17:38:54.35055, 781.9839
primingcontin, 4, OceanLot, right, right, 1, left, right, -1.18457, -6.557068, 91.08927, 20240926, 17:38:54.36443, 781.9979
primingcontin, 4, OceanLot, right, right, 1, left, right, -1.151825, -6.516479, 91.12415, 20240926, 17:38:54.37873, 782.012
primingcontin, 4, OceanLot, right, right, 1, left, right, -1.121124, -6.480499, 91.15498, 20240926, 17:38:54.39295, 782.0258
primingcontin, 4, OceanLot, right, right, 1, left, right, -1.117401, -6.416931, 91.15354, 20240926, 17:38:54.40651, 782.0397
primingcontin, 4, OceanLot, right, right, 1, left, right, -1.113525, -6.377991, 91.16186, 20240926, 17:38:54.42056, 782.0536
primingcontin, 4, OceanLot, right, right, 1, left, right, -1.112305, -6.353058, 91.17538, 20240926, 17:38:54.43394, 782.0674
primingcontin, 4, OceanLot, right, right, 1, left, right, -1.087006, -6.314209, 91.14537, 20240926, 17:38:54.44840, 782.0814
primingcontin, 4, OceanLot, right, right, 1, left, right, -1.075287, -6.260376, 91.11807, 20240926, 17:38:54.46191, 782.0952
primingcontin, 4, OceanLot, right, right, 1, left, right, -1.068817, -6.231598, 91.10969, 20240926, 17:38:54.47563, 782.1091
primingcontin, 4, OceanLot, right, right, 1, left, right, -1.049561, -6.180939, 91.11311, 20240926, 17:38:54.49006, 782.1231
primingcontin, 4, OceanLot, right, right, 1, left, right, -1.043762, -6.144806, 91.12332, 20240926, 17:38:54.50350, 782.137
primingcontin, 4, OceanLot, right, right, 1, left, right, -1.025726, -6.11972, 91.11259, 20240926, 17:38:54.51742, 782.1509
primingcontin, 4, OceanLot, right, right, 1, left, right, -1.048706, -6.103241, 91.10886, 20240926, 17:38:54.53188, 782.1649
primingcontin, 4, OceanLot, right, right, 1, left, right, -1.039917, -6.085083, 91.10265, 20240926, 17:38:54.54531, 782.179
primingcontin, 4, OceanLot, right, right, 1, left, right, -1.033112, -6.075958, 91.09624, 20240926, 17:38:54.55957, 782.1927
primingcontin, 4, OceanLot, right, right, 1, left, right, -1.006775, -6.063538, 91.10255, 20240926, 17:38:54.57332, 782.2066
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.9979858, -6.045197, 91.0794, 20240926, 17:38:54.58726, 782.2205
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.9841309, -6.049805, 91.07619, 20240926, 17:38:54.60086, 782.2344
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.9833069, -6.043427, 91.07314, 20240926, 17:38:54.61517, 782.2484
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.9838257, -6.038422, 91.07644, 20240926, 17:38:54.62912, 782.2623
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.9892578, -6.046844, 91.07691, 20240926, 17:38:54.64272, 782.2762
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.9845276, -6.05188, 91.0697, 20240926, 17:38:54.65722, 782.2909
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.9896851, -6.063477, 91.07811, 20240926, 17:38:54.67069, 782.304
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.993042, -6.07489, 91.08852, 20240926, 17:38:54.68470, 782.3181
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.9914856, -6.073425, 91.0821, 20240926, 17:38:54.69868, 782.3319
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.9851074, -6.086243, 91.10659, 20240926, 17:38:54.71240, 782.3458
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.98703, -6.105072, 91.10779, 20240926, 17:38:54.72636, 782.3599
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.9830933, -6.128693, 91.12453, 20240926, 17:38:54.74022, 782.3736
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.9734802, -6.157623, 91.14386, 20240926, 17:38:54.75397, 782.3876
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.9714966, -6.166595, 91.13329, 20240926, 17:38:54.76837, 782.4016
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.9589233, -6.163971, 91.13165, 20240926, 17:38:54.78200, 782.4155
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.9439697, -6.15332, 91.12868, 20240926, 17:38:54.79575, 782.4293
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.9155884, -6.138641, 91.12782, 20240926, 17:38:54.81006, 782.4433
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.9029541, -6.135712, 91.11868, 20240926, 17:38:54.82365, 782.4572
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.8869324, -6.13205, 91.12229, 20240926, 17:38:54.83752, 782.4711
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.8730164, -6.146973, 91.11485, 20240926, 17:38:54.85184, 782.485
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.8716125, -6.168823, 91.11009, 20240926, 17:38:54.86543, 782.499
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.8383789, -6.19577, 91.07597, 20240926, 17:38:54.87961, 782.5129
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.8324585, -6.216278, 91.06837, 20240926, 17:38:54.89331, 782.5269
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.8401184, -6.235748, 91.07657, 20240926, 17:38:54.90758, 782.5408
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.8433533, -6.268524, 91.07157, 20240926, 17:38:54.92125, 782.5547
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.8778992, -6.279572, 91.09205, 20240926, 17:38:54.93514, 782.5687
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.9020081, -6.289703, 91.1061, 20240926, 17:38:54.94932, 782.5825
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.8579407, -6.329468, 91.12331, 20240926, 17:38:54.96299, 782.5965
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.815094, -6.36438, 91.15044, 20240926, 17:38:54.97686, 782.6104
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.7840881, -6.405304, 91.15394, 20240926, 17:38:54.99117, 782.6244
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.7627563, -6.448273, 91.17561, 20240926, 17:38:55.00466, 782.6382
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.773468, -6.467926, 91.20547, 20240926, 17:38:55.01861, 782.6521
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.7687073, -6.486694, 91.19665, 20240926, 17:38:55.03278, 782.6661
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.7484436, -6.525879, 91.18229, 20240926, 17:38:55.04600, 782.6799
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.7329102, -6.561584, 91.17328, 20240926, 17:38:55.06079, 782.694
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.7258606, -6.583588, 91.15364, 20240926, 17:38:55.07409, 782.7077
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.73349, -6.592224, 91.12349, 20240926, 17:38:55.08848, 782.7217
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.7201538, -6.588501, 91.1148, 20240926, 17:38:55.10234, 782.7359
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.7156067, -6.623077, 91.07999, 20240926, 17:38:55.11644, 782.7499
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.735199, -6.656464, 91.07548, 20240926, 17:38:55.13029, 782.7638
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.7437134, -6.666138, 91.06168, 20240926, 17:38:55.14384, 782.7776
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.7314453, -6.661133, 91.06039, 20240926, 17:38:55.15795, 782.7915
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.7292786, -6.669037, 91.05738, 20240926, 17:38:55.17207, 782.8053
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.7209167, -6.662781, 91.05923, 20240926, 17:38:55.18571, 782.8192
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.7209778, -6.643707, 91.05552, 20240926, 17:38:55.19988, 782.8331
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.7227173, -6.619019, 91.05691, 20240926, 17:38:55.21356, 782.847
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.7297058, -6.581238, 91.06013, 20240926, 17:38:55.22792, 782.8611
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.7418823, -6.536194, 91.06286, 20240926, 17:38:55.24137, 782.8749
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.7392273, -6.51889, 91.07384, 20240926, 17:38:55.25518, 782.8888
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.7394409, -6.521606, 91.08046, 20240926, 17:38:55.26957, 782.9028
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.746521, -6.52832, 91.09126, 20240926, 17:38:55.28323, 782.9167
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.7544861, -6.5242, 91.10435, 20240926, 17:38:55.29700, 782.9305
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.7721558, -6.527344, 91.13123, 20240926, 17:38:55.31137, 782.9445
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.7877808, -6.532043, 91.15402, 20240926, 17:38:55.32464, 782.9584
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.79953, -6.571838, 91.18588, 20240926, 17:38:55.33907, 782.9723
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.8175049, -6.552551, 91.22657, 20240926, 17:38:55.35271, 782.9862
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.8320923, -6.55304, 91.25441, 20240926, 17:38:55.36692, 783.0001
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.8308716, -6.554596, 91.27106, 20240926, 17:38:55.38056, 783.0142
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.8413391, -6.544403, 91.29112, 20240926, 17:38:55.39456, 783.028
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.8207092, -6.527679, 91.30119, 20240926, 17:38:55.40864, 783.042
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.8047791, -6.524902, 91.32799, 20240926, 17:38:55.42249, 783.056
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.8122559, -6.541168, 91.33068, 20240926, 17:38:55.43622, 783.0698
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.8128357, -6.553467, 91.34185, 20240926, 17:38:55.45062, 783.0838
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.8192139, -6.589539, 91.35011, 20240926, 17:38:55.46426, 783.0977
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.8386841, -6.615631, 91.36045, 20240926, 17:38:55.47809, 783.1116
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.8391724, -6.650391, 91.35677, 20240926, 17:38:55.49232, 783.1255
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.8598938, -6.685516, 91.3652, 20240926, 17:38:55.50588, 783.1394
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.8825989, -6.699371, 91.37799, 20240926, 17:38:55.52009, 783.1533
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.9104614, -6.719299, 91.40751, 20240926, 17:38:55.53373, 783.1672
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.9686279, -6.719543, 91.45395, 20240926, 17:38:55.54805, 783.1812
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.9984131, -6.706909, 91.48845, 20240926, 17:38:55.56168, 783.1952
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.9644165, -6.721039, 91.52064, 20240926, 17:38:55.57558, 783.209
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.9246521, -6.724792, 91.55978, 20240926, 17:38:55.58976, 783.223
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.8815002, -6.709961, 91.57014, 20240926, 17:38:55.60341, 783.2369
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.8649597, -6.67746, 91.59963, 20240926, 17:38:55.61729, 783.2508
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.8782349, -6.664063, 91.62955, 20240926, 17:38:55.63123, 783.2648
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.8968506, -6.679169, 91.64311, 20240926, 17:38:55.64537, 783.2789
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.8841248, -6.684509, 91.64764, 20240926, 17:38:55.66067, 783.294
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.8815613, -6.676575, 91.64131, 20240926, 17:38:55.67290, 783.3063
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.8829956, -6.675354, 91.63288, 20240926, 17:38:55.68732, 783.3204
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.8983154, -6.672607, 91.62283, 20240926, 17:38:55.70102, 783.3344
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.90271, -6.677368, 91.62284, 20240926, 17:38:55.71472, 783.3482
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.8918762, -6.723602, 91.61391, 20240926, 17:38:55.72863, 783.3621
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.8864746, -6.752808, 91.61507, 20240926, 17:38:55.74243, 783.3759
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.8712158, -6.785004, 91.62498, 20240926, 17:38:55.75643, 783.39
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.8546448, -6.800598, 91.63982, 20240926, 17:38:55.77074, 783.4039
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.8285522, -6.81781, 91.65782, 20240926, 17:38:55.78437, 783.4178
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.7930298, -6.848785, 91.67207, 20240926, 17:38:55.79823, 783.4318
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.7782288, -6.873383, 91.69286, 20240926, 17:38:55.81244, 783.4457
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.7655334, -6.894592, 91.70871, 20240926, 17:38:55.82629, 783.4598
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.7449036, -6.907318, 91.69813, 20240926, 17:38:55.84035, 783.4735
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.7338257, -6.922211, 91.69199, 20240926, 17:38:55.85397, 783.4875
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.7282104, -6.936218, 91.68271, 20240926, 17:38:55.86822, 783.5014
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.7340698, -6.942932, 91.66309, 20240926, 17:38:55.88188, 783.5154
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.7296753, -6.947754, 91.64736, 20240926, 17:38:55.89567, 783.5292
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.7198181, -6.944946, 91.62859, 20240926, 17:38:55.91003, 783.5432
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.7114258, -6.920776, 91.59068, 20240926, 17:38:55.92362, 783.5571
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.701355, -6.896881, 91.58026, 20240926, 17:38:55.93772, 783.5712
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.6832886, -6.876221, 91.55957, 20240926, 17:38:55.95168, 783.5849
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.6673279, -6.881653, 91.55539, 20240926, 17:38:55.96545, 783.599
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.6517029, -6.886627, 91.53513, 20240926, 17:38:55.97970, 783.6129
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.6360474, -6.875916, 91.54008, 20240926, 17:38:55.99322, 783.6267
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.6102905, -6.854126, 91.53759, 20240926, 17:38:56.00727, 783.6407
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.5848694, -6.848724, 91.53786, 20240926, 17:38:56.02105, 783.6545
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.5679016, -6.825989, 91.53891, 20240926, 17:38:56.03500, 783.6685
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.5446167, -6.789032, 91.52103, 20240926, 17:38:56.04923, 783.6824
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.5310364, -6.773712, 91.52496, 20240926, 17:38:56.06286, 783.6964
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.5273132, -6.788055, 91.51903, 20240926, 17:38:56.07666, 783.7103
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.5002747, -6.776947, 91.51414, 20240926, 17:38:56.09087, 783.7241
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.4831543, -6.766632, 91.51638, 20240926, 17:38:56.10473, 783.7382
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.4884033, -6.747742, 91.51246, 20240926, 17:38:56.11844, 783.752
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.4882507, -6.72113, 91.50452, 20240926, 17:38:56.13264, 783.7661
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.4786987, -6.743378, 91.51398, 20240926, 17:38:56.14651, 783.78
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.4915466, -6.75238, 91.52928, 20240926, 17:38:56.16058, 783.7938
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.4732971, -6.737, 91.54246, 20240926, 17:38:56.17394, 783.8076
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.4130249, -6.687164, 91.54771, 20240926, 17:38:56.18841, 783.8217
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.3606262, -6.661011, 91.52265, 20240926, 17:38:56.20204, 783.8356
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.3286743, -6.644928, 91.51435, 20240926, 17:38:56.21592, 783.8495
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.3269958, -6.619843, 91.51583, 20240926, 17:38:56.23017, 783.8634
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.3194885, -6.577118, 91.50944, 20240926, 17:38:56.24387, 783.8774
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.3078918, -6.555511, 91.47224, 20240926, 17:38:56.25757, 783.8912
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.2747498, -6.539886, 91.45406, 20240926, 17:38:56.27199, 783.9052
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.2597046, -6.532715, 91.42596, 20240926, 17:38:56.28571, 783.9192
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.2580872, -6.510315, 91.41209, 20240926, 17:38:56.29986, 783.933
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.2443237, -6.475708, 91.3735, 20240926, 17:38:56.31335, 783.9469
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.2284851, -6.482513, 91.35278, 20240926, 17:38:56.32754, 783.9608
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.2519531, -6.460785, 91.35686, 20240926, 17:38:56.34114, 783.9747
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.2454224, -6.433105, 91.36099, 20240926, 17:38:56.35520, 783.9887
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.2417603, -6.411194, 91.36599, 20240926, 17:38:56.36948, 784.0027
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.2285156, -6.406647, 91.38329, 20240926, 17:38:56.38304, 784.0165
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.2049255, -6.414276, 91.40896, 20240926, 17:38:56.39696, 784.0305
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.2085266, -6.397247, 91.41125, 20240926, 17:38:56.41082, 784.0444
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.2146606, -6.389618, 91.43627, 20240926, 17:38:56.42467, 784.0583
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.2350769, -6.3974, 91.45376, 20240926, 17:38:56.43881, 784.0723
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.2601013, -6.39682, 91.47755, 20240926, 17:38:56.45265, 784.0862
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.2663574, -6.399261, 91.49828, 20240926, 17:38:56.46675, 784.1
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.2966919, -6.411621, 91.51933, 20240926, 17:38:56.48039, 784.114
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.318634, -6.422821, 91.52211, 20240926, 17:38:56.49439, 784.1279
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.3263855, -6.425446, 91.55837, 20240926, 17:38:56.50872, 784.1418
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.3489075, -6.443146, 91.58238, 20240926, 17:38:56.52223, 784.1558
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.3618164, -6.476257, 91.59202, 20240926, 17:38:56.53620, 784.1697
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.3659668, -6.504395, 91.60548, 20240926, 17:38:56.55044, 784.1837
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.3631897, -6.504028, 91.65928, 20240926, 17:38:56.56402, 784.1975
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.3609314, -6.501984, 91.67514, 20240926, 17:38:56.57802, 784.2115
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.3512268, -6.516174, 91.68864, 20240926, 17:38:56.59213, 784.2253
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.3540955, -6.545441, 91.68002, 20240926, 17:38:56.60571, 784.2393
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.3765564, -6.586609, 91.69865, 20240926, 17:38:56.62002, 784.2532
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.387085, -6.616516, 91.68784, 20240926, 17:38:56.63357, 784.2671
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.3973694, -6.672913, 91.68248, 20240926, 17:38:56.64793, 784.2811
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.4450989, -6.725739, 91.67979, 20240926, 17:38:56.66172, 784.2957
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.469574, -6.774078, 91.66183, 20240926, 17:38:56.67534, 784.3088
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.4650269, -6.835205, 91.64906, 20240926, 17:38:56.68970, 784.3229
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.5013428, -6.855011, 91.64855, 20240926, 17:38:56.70327, 784.3368
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.5475159, -6.896179, 91.66632, 20240926, 17:38:56.71720, 784.3507
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.5967102, -6.955841, 91.69923, 20240926, 17:38:56.73146, 784.3647
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.6594238, -7.045837, 91.71138, 20240926, 17:38:56.74505, 784.3785
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.6551819, -7.095428, 91.7192, 20240926, 17:38:56.75924, 784.3925
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.6515503, -7.143127, 91.72981, 20240926, 17:38:56.77312, 784.4063
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.6463623, -7.197845, 91.72368, 20240926, 17:38:56.78707, 784.4203
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.6451111, -7.240082, 91.73055, 20240926, 17:38:56.80066, 784.4341
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.6687622, -7.296539, 91.73205, 20240926, 17:38:56.81454, 784.4481
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.6871033, -7.351593, 91.7103, 20240926, 17:38:56.82857, 784.4622
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.6930542, -7.412262, 91.70261, 20240926, 17:38:56.84253, 784.476
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.6981201, -7.461639, 91.6758, 20240926, 17:38:56.85652, 784.49
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.6983337, -7.516235, 91.63497, 20240926, 17:38:56.87058, 784.5038
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.7216797, -7.561554, 91.60124, 20240926, 17:38:56.88424, 784.5177
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.7233276, -7.588165, 91.56369, 20240926, 17:38:56.89811, 784.5317
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.736908, -7.614685, 91.51848, 20240926, 17:38:56.91238, 784.5456
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.7404785, -7.652924, 91.48763, 20240926, 17:38:56.92612, 784.5596
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.7635803, -7.685211, 91.47358, 20240926, 17:38:56.94016, 784.5734
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.7805481, -7.697784, 91.4419, 20240926, 17:38:56.95381, 784.5874
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.8002319, -7.710907, 91.44189, 20240926, 17:38:56.96808, 784.6013
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.8039856, -7.713257, 91.4171, 20240926, 17:38:56.98187, 784.6154
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.8151855, -7.702362, 91.40427, 20240926, 17:38:56.99582, 784.6292
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.8487549, -7.687805, 91.40001, 20240926, 17:38:57.00994, 784.6431
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.8778381, -7.657806, 91.41817, 20240926, 17:38:57.02353, 784.657
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.9133301, -7.618835, 91.43877, 20240926, 17:38:57.03735, 784.6709
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.9493408, -7.594757, 91.45032, 20240926, 17:38:57.05160, 784.6849
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.9897461, -7.583435, 91.46786, 20240926, 17:38:57.06531, 784.6989
primingcontin, 4, OceanLot, right, right, 1, left, right, -1.027222, -7.561493, 91.53708, 20240926, 17:38:57.07938, 784.7128
primingcontin, 4, OceanLot, right, right, 1, left, right, -1.063141, -7.526825, 91.58018, 20240926, 17:38:57.09317, 784.7266
primingcontin, 4, OceanLot, right, right, 1, left, right, -1.108215, -7.483185, 91.61918, 20240926, 17:38:57.10734, 784.7405
primingcontin, 4, OceanLot, right, right, 1, left, right, -1.142639, -7.434875, 91.66156, 20240926, 17:38:57.12102, 784.7545
primingcontin, 4, OceanLot, right, right, 1, left, right, -1.183289, -7.378174, 91.72208, 20240926, 17:38:57.13499, 784.7684
primingcontin, 4, OceanLot, right, right, 1, left, right, -1.210144, -7.313354, 91.76447, 20240926, 17:38:57.14912, 784.7823
primingcontin, 4, OceanLot, right, right, 1, left, right, -1.223297, -7.239349, 91.81139, 20240926, 17:38:57.16278, 784.7963
primingcontin, 4, OceanLot, right, right, 1, left, right, -1.222931, -7.190094, 91.844, 20240926, 17:38:57.17654, 784.8101
primingcontin, 4, OceanLot, right, right, 1, left, right, -1.232117, -7.136505, 91.89583, 20240926, 17:38:57.19088, 784.8241
primingcontin, 4, OceanLot, right, right, 1, left, right, -1.237427, -7.08075, 91.91694, 20240926, 17:38:57.20463, 784.8381
primingcontin, 4, OceanLot, right, right, 1, left, right, -1.237701, -7.033142, 91.94372, 20240926, 17:38:57.21838, 784.8519
primingcontin, 4, OceanLot, right, right, 1, left, right, -1.241119, -7.005005, 91.9579, 20240926, 17:38:57.23238, 784.8658
primingcontin, 4, OceanLot, right, right, 1, left, right, -1.238525, -6.971802, 91.97779, 20240926, 17:38:57.24631, 784.8798
primingcontin, 4, OceanLot, right, right, 1, left, right, -1.220215, -6.946167, 91.98566, 20240926, 17:38:57.26052, 784.8937
primingcontin, 4, OceanLot, right, right, 1, left, right, -1.193848, -6.909485, 91.97616, 20240926, 17:38:57.27399, 784.9075
primingcontin, 4, OceanLot, right, right, 1, left, right, -1.202332, -6.873627, 91.96077, 20240926, 17:38:57.28811, 784.9215
primingcontin, 4, OceanLot, right, right, 1, left, right, -1.211975, -6.867157, 91.9855, 20240926, 17:38:57.30188, 784.9354
primingcontin, 4, OceanLot, right, right, 1, left, right, -1.257935, -6.84137, 92.00003, 20240926, 17:38:57.31585, 784.9494
primingcontin, 4, OceanLot, right, right, 1, left, right, -1.265564, -6.787384, 92.00809, 20240926, 17:38:57.33006, 784.9633
primingcontin, 4, OceanLot, right, right, 1, left, right, -1.249176, -6.768555, 92.02057, 20240926, 17:38:57.34371, 784.9772
primingcontin, 4, OceanLot, right, right, 1, left, right, -1.208466, -6.749146, 92.03145, 20240926, 17:38:57.35756, 784.9911
primingcontin, 4, OceanLot, right, right, 1, left, right, -1.16983, -6.730133, 92.03924, 20240926, 17:38:57.37176, 785.005
primingcontin, 4, OceanLot, right, right, 1, left, right, -1.172302, -6.707642, 92.05114, 20240926, 17:38:57.38540, 785.0191
primingcontin, 4, OceanLot, right, right, 1, left, right, -1.180115, -6.69632, 92.07223, 20240926, 17:38:57.39974, 785.033
primingcontin, 4, OceanLot, right, right, 1, left, right, -1.179321, -6.696808, 92.09021, 20240926, 17:38:57.41335, 785.0468
primingcontin, 4, OceanLot, right, right, 1, left, right, -1.148254, -6.713837, 92.09203, 20240926, 17:38:57.42756, 785.0607
primingcontin, 4, OceanLot, right, right, 1, left, right, -1.133453, -6.700867, 92.05984, 20240926, 17:38:57.44114, 785.0746
primingcontin, 4, OceanLot, right, right, 1, left, right, -1.123138, -6.70755, 92.0391, 20240926, 17:38:57.45512, 785.0886
primingcontin, 4, OceanLot, right, right, 1, left, right, -1.109924, -6.722229, 92.01659, 20240926, 17:38:57.46918, 785.1024
primingcontin, 4, OceanLot, right, right, 1, left, right, -1.108765, -6.746613, 91.96131, 20240926, 17:38:57.48293, 785.1165
primingcontin, 4, OceanLot, right, right, 1, left, right, -1.105713, -6.779999, 91.91176, 20240926, 17:38:57.49672, 785.1302
primingcontin, 4, OceanLot, right, right, 1, left, right, -1.130585, -6.809357, 91.8614, 20240926, 17:38:57.51109, 785.1443
primingcontin, 4, OceanLot, right, right, 1, left, right, -1.141602, -6.851776, 91.83835, 20240926, 17:38:57.52448, 785.1582
primingcontin, 4, OceanLot, right, right, 1, left, right, -1.141876, -6.875427, 91.80748, 20240926, 17:38:57.53855, 785.1721
primingcontin, 4, OceanLot, right, right, 1, left, right, -1.134552, -6.878174, 91.78233, 20240926, 17:38:57.55278, 785.186
primingcontin, 4, OceanLot, right, right, 1, left, right, -1.144379, -6.899353, 91.75069, 20240926, 17:38:57.56643, 785.1999
primingcontin, 4, OceanLot, right, right, 1, left, right, -1.145569, -6.931244, 91.73323, 20240926, 17:38:57.58076, 785.214
primingcontin, 4, OceanLot, right, right, 1, left, right, -1.15509, -6.955078, 91.72406, 20240926, 17:38:57.59434, 785.2278
primingcontin, 4, OceanLot, right, right, 1, left, right, -1.16745, -6.975708, 91.69606, 20240926, 17:38:57.60833, 785.2416
primingcontin, 4, OceanLot, right, right, 1, left, right, -1.173584, -7.009552, 91.6813, 20240926, 17:38:57.62219, 785.2557
primingcontin, 4, OceanLot, right, right, 1, left, right, -1.187225, -7.031372, 91.68083, 20240926, 17:38:57.63613, 785.2696
primingcontin, 4, OceanLot, right, right, 1, left, right, -1.207184, -7.086487, 91.6795, 20240926, 17:38:57.65023, 785.2834
primingcontin, 4, OceanLot, right, right, 1, left, right, -1.215912, -7.106567, 91.68099, 20240926, 17:38:57.66417, 785.298
primingcontin, 4, OceanLot, right, right, 1, left, right, -1.226868, -7.143097, 91.67443, 20240926, 17:38:57.67784, 785.3113
primingcontin, 4, OceanLot, right, right, 1, left, right, -1.244049, -7.182709, 91.66522, 20240926, 17:38:57.69198, 785.3251
primingcontin, 4, OceanLot, right, right, 1, left, right, -1.249451, -7.218719, 91.68328, 20240926, 17:38:57.70579, 785.3393
primingcontin, 4, OceanLot, right, right, 1, left, right, -1.25531, -7.227478, 91.69234, 20240926, 17:38:57.72002, 785.3531
primingcontin, 4, OceanLot, right, right, 1, left, right, -1.245331, -7.247375, 91.70457, 20240926, 17:38:57.73343, 785.367
primingcontin, 4, OceanLot, right, right, 1, left, right, -1.239777, -7.255066, 91.68519, 20240926, 17:38:57.74743, 785.3809
primingcontin, 4, OceanLot, right, right, 1, left, right, -1.229767, -7.2565, 91.6887, 20240926, 17:38:57.76113, 785.395
primingcontin, 4, OceanLot, right, right, 1, left, right, -1.224274, -7.268585, 91.66795, 20240926, 17:38:57.77519, 785.4088
primingcontin, 4, OceanLot, right, right, 1, left, right, -1.203369, -7.28775, 91.66329, 20240926, 17:38:57.78949, 785.4227
primingcontin, 4, OceanLot, right, right, 1, left, right, -1.210205, -7.318878, 91.66516, 20240926, 17:38:57.80311, 785.4366
primingcontin, 4, OceanLot, right, right, 1, left, right, -1.222778, -7.356506, 91.66095, 20240926, 17:38:57.81708, 785.4506
primingcontin, 4, OceanLot, right, right, 1, left, right, -1.212952, -7.360443, 91.6418, 20240926, 17:38:57.83124, 785.4644
primingcontin, 4, OceanLot, right, right, 1, left, right, -1.193512, -7.372925, 91.62574, 20240926, 17:38:57.84472, 785.4785
primingcontin, 4, OceanLot, right, right, 1, left, right, -1.17627, -7.387085, 91.61387, 20240926, 17:38:57.85919, 785.4923
primingcontin, 4, OceanLot, right, right, 1, left, right, -1.194153, -7.388397, 91.61825, 20240926, 17:38:57.87299, 785.5062
primingcontin, 4, OceanLot, right, right, 1, left, right, -1.213104, -7.397339, 91.63001, 20240926, 17:38:57.88699, 785.5202
primingcontin, 4, OceanLot, right, right, 1, left, right, -1.259735, -7.3815, 91.64666, 20240926, 17:38:57.90036, 785.5341
primingcontin, 4, OceanLot, right, right, 1, left, right, -1.309387, -7.3414, 91.70227, 20240926, 17:38:57.91448, 785.548
primingcontin, 4, OceanLot, right, right, 1, left, right, -1.293884, -7.332672, 91.73026, 20240926, 17:38:57.92862, 785.5619
primingcontin, 4, OceanLot, right, right, 1, left, right, -1.274506, -7.314758, 91.77445, 20240926, 17:38:57.94225, 785.5757
primingcontin, 4, OceanLot, right, right, 1, left, right, -1.253296, -7.283447, 91.79266, 20240926, 17:38:57.95623, 785.5897
primingcontin, 4, OceanLot, right, right, 1, left, right, -1.274628, -7.260132, 91.838, 20240926, 17:38:57.97050, 785.6037
primingcontin, 4, OceanLot, right, right, 1, left, right, -1.286743, -7.239624, 91.86266, 20240926, 17:38:57.98418, 785.6176
primingcontin, 4, OceanLot, right, right, 1, left, right, -1.307526, -7.209076, 91.87704, 20240926, 17:38:57.99800, 785.6316
primingcontin, 4, OceanLot, right, right, 1, left, right, -1.311951, -7.200043, 91.88496, 20240926, 17:38:58.01219, 785.6455
primingcontin, 4, OceanLot, right, right, 1, left, right, -1.325836, -7.189911, 91.88158, 20240926, 17:38:58.02597, 785.6594
primingcontin, 4, OceanLot, right, right, 1, left, right, -1.328979, -7.17691, 91.89249, 20240926, 17:38:58.04011, 785.6733
primingcontin, 4, OceanLot, right, right, 1, left, right, -1.341156, -7.15387, 91.90573, 20240926, 17:38:58.05368, 785.6873
primingcontin, 4, OceanLot, right, right, 1, left, right, -1.333832, -7.137787, 91.88544, 20240926, 17:38:58.06784, 785.701
primingcontin, 4, OceanLot, right, right, 1, left, right, -1.338043, -7.143311, 91.89798, 20240926, 17:38:58.08175, 785.7153
primingcontin, 4, OceanLot, right, right, 1, left, right, -1.349365, -7.160248, 91.88599, 20240926, 17:38:58.09538, 785.729
primingcontin, 4, OceanLot, right, right, 1, left, right, -1.35144, -7.174927, 91.88194, 20240926, 17:38:58.10972, 785.743
primingcontin, 4, OceanLot, right, right, 1, left, right, -1.346436, -7.182495, 91.87138, 20240926, 17:38:58.12338, 785.7569
primingcontin, 4, OceanLot, right, right, 1, left, right, -1.337585, -7.198639, 91.87444, 20240926, 17:38:58.13723, 785.7707
primingcontin, 4, OceanLot, right, right, 1, left, right, -1.329224, -7.218628, 91.86199, 20240926, 17:38:58.15158, 785.7848
primingcontin, 4, OceanLot, right, right, 1, left, right, -1.336945, -7.257813, 91.86786, 20240926, 17:38:58.16517, 785.7987
primingcontin, 4, OceanLot, right, right, 1, left, right, -1.349701, -7.323517, 91.86533, 20240926, 17:38:58.17945, 785.8126
primingcontin, 4, OceanLot, right, right, 1, left, right, -1.359955, -7.389221, 91.85593, 20240926, 17:38:58.19289, 785.8264
primingcontin, 4, OceanLot, right, right, 1, left, right, -1.382416, -7.477386, 91.86918, 20240926, 17:38:58.20698, 785.8403
primingcontin, 4, OceanLot, right, right, 1, left, right, -1.376221, -7.56073, 91.8757, 20240926, 17:38:58.22080, 785.8544
primingcontin, 4, OceanLot, right, right, 1, left, right, -1.395691, -7.640991, 91.86782, 20240926, 17:38:58.23473, 785.8682
primingcontin, 4, OceanLot, right, right, 1, left, right, -1.411072, -7.738281, 91.85897, 20240926, 17:38:58.24885, 785.8821
primingcontin, 4, OceanLot, right, right, 1, left, right, -1.425842, -7.804596, 91.8717, 20240926, 17:38:58.26256, 785.8961
primingcontin, 4, OceanLot, right, right, 1, left, right, -1.438354, -7.85907, 91.883, 20240926, 17:38:58.27647, 785.91
primingcontin, 4, OceanLot, right, right, 1, left, right, -1.435608, -7.92041, 91.87549, 20240926, 17:38:58.29073, 785.9239
primingcontin, 4, OceanLot, right, right, 1, left, right, -1.447784, -7.991852, 91.86736, 20240926, 17:38:58.30442, 785.9378
primingcontin, 4, OceanLot, right, right, 1, left, right, -1.452728, -8.064178, 91.87595, 20240926, 17:38:58.31821, 785.9517
primingcontin, 4, OceanLot, right, right, 1, left, right, -1.446686, -8.135071, 91.88518, 20240926, 17:38:58.33234, 785.9656
primingcontin, 4, OceanLot, right, right, 1, left, right, -1.452667, -8.18573, 91.88094, 20240926, 17:38:58.34614, 785.9797
primingcontin, 4, OceanLot, right, right, 1, left, right, -1.448853, -8.238739, 91.88518, 20240926, 17:38:58.36031, 785.9935
primingcontin, 4, OceanLot, right, right, 1, left, right, -1.465271, -8.277252, 91.89718, 20240926, 17:38:58.37370, 786.0073
primingcontin, 4, OceanLot, right, right, 1, left, right, -1.48288, -8.315491, 91.91179, 20240926, 17:38:58.38817, 786.0214
primingcontin, 4, OceanLot, right, right, 1, left, right, -1.475555, -8.344849, 91.89946, 20240926, 17:38:58.40170, 786.0352
primingcontin, 4, OceanLot, right, right, 1, left, right, -1.461517, -8.379486, 91.87924, 20240926, 17:38:58.41576, 786.0493
primingcontin, 4, OceanLot, right, right, 1, left, right, -1.439758, -8.408447, 91.87891, 20240926, 17:38:58.42996, 786.0632
primingcontin, 4, OceanLot, right, right, 1, left, right, -1.454285, -8.417786, 91.8592, 20240926, 17:38:58.44365, 786.0771
primingcontin, 4, OceanLot, right, right, 1, left, right, -1.457062, -8.400635, 91.88599, 20240926, 17:38:58.45736, 786.0909
primingcontin, 4, OceanLot, right, right, 1, left, right, -1.410034, -8.401459, 91.93251, 20240926, 17:38:58.47170, 786.1049
primingcontin, 4, OceanLot, right, right, 1, left, right, -1.453156, -8.440338, 91.98858, 20240926, 17:38:58.48541, 786.1189
primingcontin, 4, OceanLot, right, right, 1, left, right, -1.401276, -8.418304, 92.01749, 20240926, 17:38:58.49951, 786.1327
primingcontin, 4, OceanLot, right, right, 1, left, right, -1.356842, -8.379333, 92.05356, 20240926, 17:38:58.51314, 786.1467
primingcontin, 4, OceanLot, right, right, 1, left, right, -1.302032, -8.349854, 92.04974, 20240926, 17:38:58.52741, 786.1606
primingcontin, 4, OceanLot, right, right, 1, left, right, -1.254211, -8.348236, 92.06207, 20240926, 17:38:58.54082, 786.1744
primingcontin, 4, OceanLot, right, right, 1, left, right, -1.25351, -8.345795, 92.07872, 20240926, 17:38:58.55481, 786.1884
primingcontin, 4, OceanLot, right, right, 1, left, right, -1.231018, -8.302002, 92.07683, 20240926, 17:38:58.56915, 786.2024
primingcontin, 4, OceanLot, right, right, 1, left, right, -1.221222, -8.284576, 92.07044, 20240926, 17:38:58.58275, 786.2163
primingcontin, 4, OceanLot, right, right, 1, left, right, -1.191895, -8.280365, 92.09718, 20240926, 17:38:58.59681, 786.2302
primingcontin, 4, OceanLot, right, right, 1, left, right, -1.175781, -8.260284, 92.12392, 20240926, 17:38:58.61085, 786.2441
primingcontin, 4, OceanLot, right, right, 1, left, right, -1.140167, -8.215546, 92.12486, 20240926, 17:38:58.62428, 786.258
primingcontin, 4, OceanLot, right, right, 1, left, right, -1.121674, -8.175842, 92.12121, 20240926, 17:38:58.63852, 786.272
primingcontin, 4, OceanLot, right, right, 1, left, right, -1.088654, -8.180969, 92.11889, 20240926, 17:38:58.65248, 786.2859
primingcontin, 4, OceanLot, right, right, 1, left, right, -1.085602, -8.177155, 92.15572, 20240926, 17:38:58.66686, 786.3005
primingcontin, 4, OceanLot, right, right, 1, left, right, -1.052643, -8.181183, 92.15827, 20240926, 17:38:58.68031, 786.3138
primingcontin, 4, OceanLot, right, right, 1, left, right, -1.022614, -8.134827, 92.15138, 20240926, 17:38:58.69399, 786.3276
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.986969, -8.102692, 92.14597, 20240926, 17:38:58.70839, 786.3416
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.9657898, -8.080811, 92.14445, 20240926, 17:38:58.72200, 786.3555
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.9525452, -8.06955, 92.16296, 20240926, 17:38:58.73603, 786.3696
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.9325562, -8.049072, 92.156, 20240926, 17:38:58.75017, 786.3834
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.9402161, -8.04718, 92.13762, 20240926, 17:38:58.76373, 786.3973
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.9281006, -8.037903, 92.13625, 20240926, 17:38:58.77776, 786.4113
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.9245605, -8.030853, 92.14768, 20240926, 17:38:58.79191, 786.4251
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.9199829, -8.025818, 92.13895, 20240926, 17:38:58.80548, 786.439
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.9198608, -8.013031, 92.15379, 20240926, 17:38:58.81978, 786.453
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.9217529, -8.005768, 92.1679, 20240926, 17:38:58.83336, 786.4669
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.9082642, -8.004211, 92.17216, 20240926, 17:38:58.84758, 786.4808
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.888031, -7.980743, 92.16826, 20240926, 17:38:58.86133, 786.4948
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.8564758, -7.950989, 92.15678, 20240926, 17:38:58.87516, 786.5085
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.8357544, -7.946136, 92.14796, 20240926, 17:38:58.88941, 786.5226
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.7898865, -7.925049, 92.1477, 20240926, 17:38:58.90292, 786.5365
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.760376, -7.911591, 92.12767, 20240926, 17:38:58.91670, 786.5504
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.7211914, -7.914307, 92.08039, 20240926, 17:38:58.93105, 786.5643
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.6861267, -7.913483, 92.05104, 20240926, 17:38:58.94473, 786.5782
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.6766663, -7.931671, 92.01658, 20240926, 17:38:58.95856, 786.5922
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.6706543, -7.939789, 91.98319, 20240926, 17:38:58.97287, 786.6061
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.6199036, -7.932617, 91.93441, 20240926, 17:38:58.98684, 786.6201
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.5883789, -7.922333, 91.90174, 20240926, 17:38:59.00028, 786.634
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.5857849, -7.866791, 91.87714, 20240926, 17:38:59.01448, 786.6479
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.5895081, -7.829071, 91.86128, 20240926, 17:38:59.02860, 786.6619
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.5950623, -7.827209, 91.84022, 20240926, 17:38:59.04224, 786.6757
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.6182861, -7.807007, 91.82835, 20240926, 17:38:59.05629, 786.6898
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.592804, -7.755035, 91.82377, 20240926, 17:38:59.06998, 786.7035
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.5350647, -7.697876, 91.8259, 20240926, 17:38:59.08416, 786.7177
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.5157776, -7.659851, 91.79546, 20240926, 17:38:59.09789, 786.7314
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.5164185, -7.640961, 91.80718, 20240926, 17:38:59.11216, 786.7454
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.5195618, -7.630768, 91.80856, 20240926, 17:38:59.12571, 786.7593
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.5137634, -7.599487, 91.83317, 20240926, 17:38:59.13978, 786.7733
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.51474, -7.540619, 91.81105, 20240926, 17:38:59.15364, 786.7872
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.5118408, -7.502258, 91.81914, 20240926, 17:38:59.16794, 786.8011
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.5098572, -7.441895, 91.80916, 20240926, 17:38:59.18126, 786.8151
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.5240173, -7.392731, 91.80743, 20240926, 17:38:59.19538, 786.8289
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.5349426, -7.325012, 91.79243, 20240926, 17:38:59.20956, 786.8427
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.5468445, -7.327423, 91.7682, 20240926, 17:38:59.22323, 786.8568
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.5789795, -7.297028, 91.7516, 20240926, 17:38:59.23715, 786.8706
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.5963745, -7.267853, 91.75587, 20240926, 17:38:59.25135, 786.8846
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.6180725, -7.254608, 91.75054, 20240926, 17:38:59.26498, 786.8984
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.6393433, -7.285309, 91.74409, 20240926, 17:38:59.27893, 786.9124
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.6491394, -7.32077, 91.74922, 20240926, 17:38:59.29316, 786.9263
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.6763916, -7.360809, 91.7633, 20240926, 17:38:59.30713, 786.9403
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.6917419, -7.386963, 91.77393, 20240926, 17:38:59.32065, 786.9542
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.7120361, -7.420807, 91.78021, 20240926, 17:38:59.33449, 786.968
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.7311707, -7.422058, 91.81875, 20240926, 17:38:59.34861, 786.982
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.7518311, -7.442017, 91.84418, 20240926, 17:38:59.36243, 786.9959
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.7927856, -7.440582, 91.86259, 20240926, 17:38:59.37645, 787.0099
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.8376465, -7.463776, 91.89626, 20240926, 17:38:59.39054, 787.0238
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.8768311, -7.463867, 91.92397, 20240926, 17:38:59.40426, 787.0377
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.9401245, -7.472443, 91.98012, 20240926, 17:38:59.41807, 787.0517
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.9747925, -7.471069, 92.02181, 20240926, 17:38:59.43240, 787.0656
primingcontin, 4, OceanLot, right, right, 1, left, right, -1.015198, -7.478394, 92.07437, 20240926, 17:38:59.44620, 787.0797
primingcontin, 4, OceanLot, right, right, 1, left, right, -1.043518, -7.442139, 92.12115, 20240926, 17:38:59.46028, 787.0934
primingcontin, 4, OceanLot, right, right, 1, left, right, -1.074402, -7.391113, 92.19621, 20240926, 17:38:59.47360, 787.1072
primingcontin, 4, OceanLot, right, right, 1, left, right, -1.100067, -7.362213, 92.23794, 20240926, 17:38:59.48789, 787.1212
primingcontin, 4, OceanLot, right, right, 1, left, right, -1.129456, -7.283478, 92.28867, 20240926, 17:38:59.50161, 787.1351
primingcontin, 4, OceanLot, right, right, 1, left, right, -1.151031, -7.20697, 92.33673, 20240926, 17:38:59.51556, 787.1491
primingcontin, 4, OceanLot, right, right, 1, left, right, -1.184723, -7.123718, 92.38216, 20240926, 17:38:59.52974, 787.163
primingcontin, 4, OceanLot, right, right, 1, left, right, -1.2211, -7.045776, 92.41612, 20240926, 17:38:59.54346, 787.1769
primingcontin, 4, OceanLot, right, right, 1, left, right, -1.219788, -7.006622, 92.4257, 20240926, 17:38:59.55738, 787.1909
primingcontin, 4, OceanLot, right, right, 1, left, right, -1.254761, -6.973694, 92.44943, 20240926, 17:38:59.57161, 787.2048
primingcontin, 4, OceanLot, right, right, 1, left, right, -1.257935, -6.908081, 92.46567, 20240926, 17:38:59.58536, 787.2189
primingcontin, 4, OceanLot, right, right, 1, left, right, -1.294525, -6.859711, 92.46033, 20240926, 17:38:59.59908, 787.2327
primingcontin, 4, OceanLot, right, right, 1, left, right, -1.359283, -6.792816, 92.47338, 20240926, 17:38:59.61303, 787.2466
primingcontin, 4, OceanLot, right, right, 1, left, right, -1.387451, -6.715607, 92.50302, 20240926, 17:38:59.62724, 787.2604
primingcontin, 4, OceanLot, right, right, 1, left, right, -1.388214, -6.640717, 92.5145, 20240926, 17:38:59.64058, 787.2744
primingcontin, 4, OceanLot, right, right, 1, left, right, -1.375275, -6.576324, 92.51574, 20240926, 17:38:59.65473, 787.2882
primingcontin, 4, OceanLot, right, right, 1, left, right, -1.34967, -6.503998, 92.51959, 20240926, 17:38:59.66932, 787.303
primingcontin, 4, OceanLot, right, right, 1, left, right, -1.364227, -6.475983, 92.56279, 20240926, 17:38:59.68267, 787.3162
primingcontin, 4, OceanLot, right, right, 1, left, right, -1.36792, -6.458282, 92.57118, 20240926, 17:38:59.69647, 787.3301
primingcontin, 4, OceanLot, right, right, 1, left, right, -1.353485, -6.440033, 92.58192, 20240926, 17:38:59.71088, 787.3441
primingcontin, 4, OceanLot, right, right, 1, left, right, -1.334656, -6.420715, 92.59312, 20240926, 17:38:59.72437, 787.358
primingcontin, 4, OceanLot, right, right, 1, left, right, -1.321472, -6.399719, 92.55972, 20240926, 17:38:59.73829, 787.3719
primingcontin, 4, OceanLot, right, right, 1, left, right, -1.31015, -6.398102, 92.56098, 20240926, 17:38:59.75258, 787.3858
primingcontin, 4, OceanLot, right, right, 1, left, right, -1.30069, -6.376831, 92.56445, 20240926, 17:38:59.76625, 787.3998
primingcontin, 4, OceanLot, right, right, 1, left, right, -1.287842, -6.358307, 92.53493, 20240926, 17:38:59.78044, 787.4137
primingcontin, 4, OceanLot, right, right, 1, left, right, -1.281372, -6.348358, 92.52016, 20240926, 17:38:59.79404, 787.4276
primingcontin, 4, OceanLot, right, right, 1, left, right, -1.297607, -6.33197, 92.50394, 20240926, 17:38:59.80811, 787.4413
primingcontin, 4, OceanLot, right, right, 1, left, right, -1.284943, -6.321747, 92.51525, 20240926, 17:38:59.82194, 787.4555
primingcontin, 4, OceanLot, right, right, 1, left, right, -1.264801, -6.305908, 92.50205, 20240926, 17:38:59.83575, 787.4692
primingcontin, 4, OceanLot, right, right, 1, left, right, -1.251343, -6.293427, 92.50065, 20240926, 17:38:59.85016, 787.4833
primingcontin, 4, OceanLot, right, right, 1, left, right, -1.243896, -6.282776, 92.51173, 20240926, 17:38:59.86375, 787.4973
primingcontin, 4, OceanLot, right, right, 1, left, right, -1.244446, -6.260559, 92.54559, 20240926, 17:38:59.87760, 787.5111
primingcontin, 4, OceanLot, right, right, 1, left, right, -1.246857, -6.266418, 92.53912, 20240926, 17:38:59.89178, 787.525
primingcontin, 4, OceanLot, right, right, 1, left, right, -1.23938, -6.271027, 92.55554, 20240926, 17:38:59.90543, 787.539
primingcontin, 4, OceanLot, right, right, 1, left, right, -1.231659, -6.266846, 92.57098, 20240926, 17:38:59.91960, 787.5529
primingcontin, 4, OceanLot, right, right, 1, left, right, -1.229218, -6.247498, 92.60664, 20240926, 17:38:59.93357, 787.5668
primingcontin, 4, OceanLot, right, right, 1, left, right, -1.229889, -6.212891, 92.60295, 20240926, 17:38:59.94780, 787.5807
primingcontin, 4, OceanLot, right, right, 1, left, right, -1.226624, -6.205505, 92.619, 20240926, 17:38:59.96124, 787.5947
primingcontin, 4, OceanLot, right, right, 1, left, right, -1.226929, -6.197296, 92.62255, 20240926, 17:38:59.97498, 787.6085
primingcontin, 4, OceanLot, right, right, 1, left, right, -1.21582, -6.16626, 92.62714, 20240926, 17:38:59.98946, 787.6226
primingcontin, 4, OceanLot, right, right, 1, left, right, -1.198456, -6.154297, 92.61299, 20240926, 17:39:00.00301, 787.6365
primingcontin, 4, OceanLot, right, right, 1, left, right, -1.166809, -6.156464, 92.58538, 20240926, 17:39:00.01788, 787.6509
primingcontin, 4, OceanLot, right, right, 1, left, right, -1.138947, -6.151428, 92.56996, 20240926, 17:39:00.03076, 787.6642
primingcontin, 4, OceanLot, right, right, 1, left, right, -1.0755, -6.155457, 92.53966, 20240926, 17:39:00.04441, 787.6781
primingcontin, 4, OceanLot, right, right, 1, left, right, -1.016113, -6.171173, 92.47358, 20240926, 17:39:00.05853, 787.6921
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.9719849, -6.174011, 92.42498, 20240926, 17:39:00.07223, 787.7058
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.9330139, -6.193878, 92.35162, 20240926, 17:39:00.08666, 787.72
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.9006042, -6.21167, 92.29324, 20240926, 17:39:00.10000, 787.7338
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.8866272, -6.197418, 92.22237, 20240926, 17:39:00.11426, 787.7477
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.819519, -6.186523, 92.13861, 20240926, 17:39:00.12869, 787.7617
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.7936096, -6.163391, 92.08099, 20240926, 17:39:00.14224, 787.7756
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.7859192, -6.143616, 92.02291, 20240926, 17:39:00.15586, 787.7894
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.7821045, -6.141083, 92.00589, 20240926, 17:39:00.17048, 787.8035
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.7842407, -6.158539, 91.98637, 20240926, 17:39:00.18406, 787.8174
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.7892761, -6.135406, 91.95009, 20240926, 17:39:00.19787, 787.8313
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.7070618, -6.105774, 91.91836, 20240926, 17:39:00.21221, 787.8452
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.6531677, -6.09668, 91.90563, 20240926, 17:39:00.22564, 787.8592
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.623291, -6.105927, 91.8584, 20240926, 17:39:00.23996, 787.873
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.6083679, -6.11969, 91.82628, 20240926, 17:39:00.25335, 787.8868
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.6061401, -6.140961, 91.81222, 20240926, 17:39:00.26788, 787.9009
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.5811768, -6.164398, 91.77523, 20240926, 17:39:00.28149, 787.9147
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.5492249, -6.205994, 91.71931, 20240926, 17:39:00.29564, 787.9288
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.5218811, -6.242493, 91.653, 20240926, 17:39:00.30950, 787.9427
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.4828186, -6.272949, 91.6148, 20240926, 17:39:00.32308, 787.9566
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.4607849, -6.294342, 91.56946, 20240926, 17:39:00.33731, 787.9705
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.4356079, -6.346863, 91.48811, 20240926, 17:39:00.35146, 787.9849
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.4015503, -6.41745, 91.4222, 20240926, 17:39:00.36485, 787.9984
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.4102783, -6.470428, 91.38895, 20240926, 17:39:00.37885, 788.0123
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.3731689, -6.497406, 91.33428, 20240926, 17:39:00.39273, 788.0261
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.3389587, -6.560791, 91.27505, 20240926, 17:39:00.40656, 788.04
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.2988892, -6.616516, 91.2293, 20240926, 17:39:00.42042, 788.054
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.2673035, -6.651123, 91.18015, 20240926, 17:39:00.43445, 788.0679
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.271637, -6.663605, 91.15633, 20240926, 17:39:00.44850, 788.082
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.2575684, -6.678436, 91.12195, 20240926, 17:39:00.46208, 788.0959
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.2591858, -6.697876, 91.09218, 20240926, 17:39:00.47622, 788.1097
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.2588501, -6.721375, 91.07433, 20240926, 17:39:00.49007, 788.1236
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.2649841, -6.746765, 91.06205, 20240926, 17:39:00.50419, 788.1376
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.2637939, -6.759766, 91.03854, 20240926, 17:39:00.51778, 788.1515
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.2895508, -6.793945, 91.01768, 20240926, 17:39:00.53169, 788.1653
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.2947998, -6.805481, 91.02238, 20240926, 17:39:00.54588, 788.1794
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.3051453, -6.814606, 91.01641, 20240926, 17:39:00.55995, 788.1933
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.3191223, -6.810394, 91.00771, 20240926, 17:39:00.57345, 788.2072
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.3219299, -6.792999, 90.997, 20240926, 17:39:00.58765, 788.2211
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.3302307, -6.788269, 91.00819, 20240926, 17:39:00.60148, 788.235
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.3368225, -6.768036, 90.99985, 20240926, 17:39:00.61528, 788.249
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.3400574, -6.750244, 91.0005, 20240926, 17:39:00.62941, 788.2629
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.3384399, -6.725555, 91.00214, 20240926, 17:39:00.64326, 788.2767
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.3508606, -6.704468, 91.0064, 20240926, 17:39:00.65688, 788.2906
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.3452148, -6.677094, 91.00752, 20240926, 17:39:00.67137, 788.3052
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.3322144, -6.662201, 90.99676, 20240926, 17:39:00.68511, 788.3186
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.3053589, -6.636414, 90.97002, 20240926, 17:39:00.69884, 788.3325
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.3287354, -6.61673, 90.95297, 20240926, 17:39:00.71294, 788.3464
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.338501, -6.552429, 90.94656, 20240926, 17:39:00.72696, 788.3604
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.3179321, -6.543579, 90.94505, 20240926, 17:39:00.74061, 788.3741
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.3404541, -6.541321, 90.9482, 20240926, 17:39:00.75445, 788.3881
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.3482971, -6.470795, 90.94389, 20240926, 17:39:00.76868, 788.4021
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.3217773, -6.391235, 90.94952, 20240926, 17:39:00.78260, 788.4161
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.298645, -6.331879, 90.94827, 20240926, 17:39:00.79618, 788.4299
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.2861023, -6.306549, 90.94556, 20240926, 17:39:00.81054, 788.4438
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.2909241, -6.284119, 90.94903, 20240926, 17:39:00.82434, 788.4578
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.3106079, -6.263489, 90.9592, 20240926, 17:39:00.83802, 788.4717
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.3204651, -6.250885, 90.96314, 20240926, 17:39:00.85184, 788.4855
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.3259888, -6.242493, 90.95816, 20240926, 17:39:00.86614, 788.4996
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.3417358, -6.198395, 90.9514, 20240926, 17:39:00.88008, 788.5137
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.3577576, -6.173401, 90.95383, 20240926, 17:39:00.89399, 788.5277
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.3672485, -6.11145, 90.96326, 20240926, 17:39:00.90767, 788.5414
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.3919067, -6.101166, 90.95963, 20240926, 17:39:00.92150, 788.5553
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.4099426, -6.103394, 90.97263, 20240926, 17:39:00.93556, 788.5693
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.4549866, -6.103241, 90.98441, 20240926, 17:39:00.94962, 788.5831
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.4567566, -6.106262, 90.99497, 20240926, 17:39:00.96358, 788.5972
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.47052, -6.124786, 91.00511, 20240926, 17:39:00.97720, 788.611
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.4685059, -6.129272, 91.01881, 20240926, 17:39:00.99137, 788.6248
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.4742126, -6.155029, 91.0312, 20240926, 17:39:01.00537, 788.6389
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.4889526, -6.178314, 91.02803, 20240926, 17:39:01.01941, 788.6528
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.5093994, -6.21756, 91.03339, 20240926, 17:39:01.03317, 788.6666
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.5277405, -6.24588, 91.01852, 20240926, 17:39:01.04722, 788.6806
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.5476685, -6.275177, 91.02794, 20240926, 17:39:01.06113, 788.6947
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.5560303, -6.30603, 91.0324, 20240926, 17:39:01.07448, 788.7081
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.5836182, -6.342499, 91.03692, 20240926, 17:39:01.08877, 788.7223
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.6062012, -6.356232, 91.05376, 20240926, 17:39:01.10271, 788.7362
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.6276245, -6.36615, 91.07402, 20240926, 17:39:01.11643, 788.7502
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.6442871, -6.374084, 91.10668, 20240926, 17:39:01.13060, 788.764
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.6677856, -6.408356, 91.12781, 20240926, 17:39:01.14453, 788.778
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.6680908, -6.439972, 91.14756, 20240926, 17:39:01.15819, 788.7919
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.6746216, -6.463776, 91.16465, 20240926, 17:39:01.17251, 788.8059
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.6831055, -6.480133, 91.16349, 20240926, 17:39:01.18615, 788.8197
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.665802, -6.470245, 91.17704, 20240926, 17:39:01.20019, 788.8336
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.6789246, -6.477325, 91.17329, 20240926, 17:39:01.21402, 788.8477
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.6807556, -6.487885, 91.18638, 20240926, 17:39:01.22808, 788.8616
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.6656494, -6.494659, 91.18644, 20240926, 17:39:01.24204, 788.8755
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.6455688, -6.49408, 91.17783, 20240926, 17:39:01.25560, 788.8894
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.6487732, -6.483826, 91.17419, 20240926, 17:39:01.26976, 788.9032
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.6509705, -6.472321, 91.18454, 20240926, 17:39:01.28346, 788.9172
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.6548462, -6.472534, 91.19653, 20240926, 17:39:01.29753, 788.9312
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.681488, -6.457611, 91.2266, 20240926, 17:39:01.31166, 788.945
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.6948547, -6.399048, 91.25832, 20240926, 17:39:01.32547, 788.959
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.6697388, -6.369812, 91.28014, 20240926, 17:39:01.33946, 788.9728
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.6547852, -6.310303, 91.28084, 20240926, 17:39:01.35304, 788.9868
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.6394958, -6.246033, 91.28689, 20240926, 17:39:01.36730, 789.0007
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.6557007, -6.167725, 91.30058, 20240926, 17:39:01.38090, 789.0148
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.6663513, -6.081512, 91.30622, 20240926, 17:39:01.39487, 789.0286
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.6719971, -6.017151, 91.30029, 20240926, 17:39:01.40904, 789.0424
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.6686707, -5.978424, 91.27508, 20240926, 17:39:01.42286, 789.0564
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.6710205, -5.935455, 91.23698, 20240926, 17:39:01.43664, 789.0703
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.7025146, -5.911896, 91.20963, 20240926, 17:39:01.45088, 789.0843
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.715332, -5.895721, 91.17738, 20240926, 17:39:01.46443, 789.0981
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.7117615, -5.883026, 91.13843, 20240926, 17:39:01.47843, 789.1121
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.7272339, -5.881317, 91.09666, 20240926, 17:39:01.49255, 789.126
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.7308655, -5.880096, 91.03493, 20240926, 17:39:01.50636, 789.14
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.7288208, -5.868835, 90.97869, 20240926, 17:39:01.52040, 789.154
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.7328796, -5.832184, 90.9153, 20240926, 17:39:01.53418, 789.1678
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.733551, -5.797821, 90.86155, 20240926, 17:39:01.54847, 789.1818
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.735199, -5.767395, 90.81548, 20240926, 17:39:01.56217, 789.1957
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.7670593, -5.74646, 90.77063, 20240926, 17:39:01.57598, 789.2097
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.7910461, -5.736298, 90.74497, 20240926, 17:39:01.59013, 789.2236
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.7965698, -5.702972, 90.70956, 20240926, 17:39:01.60393, 789.2374
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.8225708, -5.676575, 90.69514, 20240926, 17:39:01.61767, 789.2513
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.8306885, -5.630798, 90.69299, 20240926, 17:39:01.63183, 789.2653
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.8729858, -5.627594, 90.72934, 20240926, 17:39:01.64567, 789.2792
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.9187927, -5.626343, 90.76496, 20240926, 17:39:01.65976, 789.2932
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.9641724, -5.604584, 90.81458, 20240926, 17:39:01.67384, 789.3077
primingcontin, 4, OceanLot, right, right, 1, left, right, -0.9933777, -5.557281, 90.87807, 20240926, 17:39:01.68754, 789.3209
primingcontin, 4, OceanLot, right, right, 1, left, right, -1.012726, -5.495575, 90.92973, 20240926, 17:39:01.70136, 789.3349
primingcontin, 4, OceanLot, right, right, 1, left, right, -1.037872, -5.485016, 90.99249, 20240926, 17:39:01.71536, 789.3489
primingcontin, 4, OceanLot, right, right, 1, left, right, -1.059692, -5.471405, 91.04054, 20240926, 17:39:01.72944, 789.3628
primingcontin, 4, OceanLot, right, right, 1, left, right, -1.090729, -5.447449, 91.10448, 20240926, 17:39:01.74322, 789.3766
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.3276367, -10.17691, 15.68624, 20240926, 17:39:38.16347, 825.7972
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.296051, -10.12823, 15.70422, 20240926, 17:39:38.17762, 825.8113
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.2873535, -10.06381, 15.709, 20240926, 17:39:38.19152, 825.8252
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.2702332, -10.00735, 15.67984, 20240926, 17:39:38.20558, 825.8391
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.2452698, -9.982727, 15.62217, 20240926, 17:39:38.21971, 825.8531
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.2132874, -9.982147, 15.56533, 20240926, 17:39:38.23363, 825.8671
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.2053528, -9.993683, 15.48353, 20240926, 17:39:38.24759, 825.881
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.199585, -9.932648, 15.37503, 20240926, 17:39:38.26143, 825.8949
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.1827087, -9.881195, 15.24263, 20240926, 17:39:38.27489, 825.9086
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.2052002, -9.86792, 15.12199, 20240926, 17:39:38.28925, 825.9227
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.2321777, -9.875122, 14.96231, 20240926, 17:39:38.30295, 825.9365
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.2458496, -9.887268, 14.82091, 20240926, 17:39:38.31677, 825.9505
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.2651367, -9.91626, 14.68298, 20240926, 17:39:38.33100, 825.9645
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.2658386, -9.953705, 14.52131, 20240926, 17:39:38.34471, 825.9783
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.2666931, -9.964325, 14.35695, 20240926, 17:39:38.35886, 825.9923
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.2819214, -10.00842, 14.19673, 20240926, 17:39:38.37281, 826.0062
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.2961121, -10.04843, 14.05791, 20240926, 17:39:38.38675, 826.0202
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.3432922, -10.07846, 13.93923, 20240926, 17:39:38.40040, 826.0341
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.3735352, -10.12054, 13.79835, 20240926, 17:39:38.41421, 826.048
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.3863525, -10.15204, 13.66178, 20240926, 17:39:38.42846, 826.0619
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.4168091, -10.18665, 13.55963, 20240926, 17:39:38.44229, 826.0758
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.4226685, -10.20578, 13.45574, 20240926, 17:39:38.45604, 826.0898
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.4245911, -10.22635, 13.34461, 20240926, 17:39:38.47003, 826.1036
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.4316101, -10.23007, 13.24124, 20240926, 17:39:38.48410, 826.1176
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.4353638, -10.23553, 13.15487, 20240926, 17:39:38.49784, 826.1315
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.4234009, -10.25156, 13.05842, 20240926, 17:39:38.51189, 826.1455
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.3972473, -10.28448, 12.95155, 20240926, 17:39:38.52597, 826.1595
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.375885, -10.32147, 12.85274, 20240926, 17:39:38.53983, 826.1732
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.3666077, -10.35211, 12.75, 20240926, 17:39:38.55344, 826.1872
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.368866, -10.37436, 12.6706, 20240926, 17:39:38.56763, 826.201
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.3612671, -10.39639, 12.57104, 20240926, 17:39:38.58156, 826.2151
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.3258362, -10.38773, 12.4688, 20240926, 17:39:38.59530, 826.229
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.3221436, -10.38635, 12.38367, 20240926, 17:39:38.60925, 826.2428
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.3319092, -10.34641, 12.30262, 20240926, 17:39:38.62319, 826.2567
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.335022, -10.34479, 12.22662, 20240926, 17:39:38.63697, 826.2707
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.3916321, -10.34818, 12.16069, 20240926, 17:39:38.65119, 826.2846
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.3924561, -10.31567, 12.08433, 20240926, 17:39:38.66513, 826.2987
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.3453064, -10.26361, 12.01825, 20240926, 17:39:38.67916, 826.3126
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.3032532, -10.21674, 11.94727, 20240926, 17:39:38.69299, 826.3264
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.2612915, -10.18704, 11.8636, 20240926, 17:39:38.70690, 826.3403
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.236084, -10.15942, 11.78444, 20240926, 17:39:38.72070, 826.3542
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.2119751, -10.10501, 11.72932, 20240926, 17:39:38.73454, 826.3682
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.1903076, -10.06482, 11.65172, 20240926, 17:39:38.74867, 826.3821
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.1369629, -10.05289, 11.55239, 20240926, 17:39:38.76287, 826.3968
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.1042175, -10.02695, 11.44312, 20240926, 17:39:38.77628, 826.4099
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.08157349, -10.03162, 11.36154, 20240926, 17:39:38.79045, 826.424
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.07055664, -9.986145, 11.28531, 20240926, 17:39:38.80441, 826.4379
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.05935669, -9.993408, 11.21364, 20240926, 17:39:38.81804, 826.4518
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.06497192, -9.982727, 11.15987, 20240926, 17:39:38.83236, 826.4658
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.08825684, -9.956635, 11.11099, 20240926, 17:39:38.84613, 826.4797
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.08456421, -9.953522, 11.08331, 20240926, 17:39:38.86002, 826.4934
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.08880615, -9.969177, 11.04279, 20240926, 17:39:38.87361, 826.5073
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.08779907, -9.980896, 11.03769, 20240926, 17:39:38.88794, 826.5214
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.07550049, -9.979492, 11.0467, 20240926, 17:39:38.90153, 826.5353
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.0881958, -9.965088, 11.04304, 20240926, 17:39:38.91540, 826.5492
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.09542847, -9.970154, 11.07972, 20240926, 17:39:38.92972, 826.5632
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.1099548, -9.983429, 11.08777, 20240926, 17:39:38.94357, 826.5771
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.135498, -10.01431, 11.13967, 20240926, 17:39:38.95729, 826.5909
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.1530762, -10.07318, 11.21484, 20240926, 17:39:38.97138, 826.6049
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.1806946, -10.13382, 11.26673, 20240926, 17:39:38.98535, 826.6188
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.1999512, -10.18359, 11.32613, 20240926, 17:39:38.99930, 826.6328
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.2260437, -10.21356, 11.38693, 20240926, 17:39:39.01301, 826.6467
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.231781, -10.17838, 11.43284, 20240926, 17:39:39.02718, 826.6606
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.2589417, -10.18423, 11.45749, 20240926, 17:39:39.04057, 826.6744
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.28302, -10.17822, 11.48758, 20240926, 17:39:39.05483, 826.6885
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.3016052, -10.14722, 11.50991, 20240926, 17:39:39.06882, 826.7022
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.3165588, -10.1225, 11.4783, 20240926, 17:39:39.08276, 826.7163
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.312439, -10.0896, 11.41462, 20240926, 17:39:39.09639, 826.7301
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.3005066, -10.08087, 11.31903, 20240926, 17:39:39.11071, 826.7441
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.2875366, -10.07507, 11.18232, 20240926, 17:39:39.12446, 826.7581
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.2849731, -10.07599, 10.98746, 20240926, 17:39:39.13808, 826.7719
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.2592163, -10.03922, 10.69839, 20240926, 17:39:39.15248, 826.7859
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.2574768, -9.963989, 10.31898, 20240926, 17:39:39.16624, 826.7998
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.2830811, -9.976501, 9.822383, 20240926, 17:39:39.18039, 826.8138
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.3190613, -9.995819, 9.221766, 20240926, 17:39:39.19391, 826.8276
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.3789978, -10.00717, 8.390099, 20240926, 17:39:39.20800, 826.8414
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.3736877, -10.02158, 7.431056, 20240926, 17:39:39.22192, 826.8555
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.3113403, -10.08624, 6.373718, 20240926, 17:39:39.23580, 826.8694
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.2480469, -10.25037, 5.121553, 20240926, 17:39:39.25003, 826.8834
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.2115784, -10.41275, 3.732306, 20240926, 17:39:39.26348, 826.8973
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.2228394, -10.59885, 2.1497, 20240926, 17:39:39.27732, 826.9111
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.2677307, -10.73438, 0.3432776, 20240926, 17:39:39.29159, 826.925
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.3312073, -10.84979, -1.669495, 20240926, 17:39:39.30553, 826.939
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.4172974, -11.06442, -3.878113, 20240926, 17:39:39.31947, 826.9529
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.4854431, -11.35828, -6.302765, 20240926, 17:39:39.33304, 826.9667
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.5388184, -11.58511, -8.886749, 20240926, 17:39:39.34737, 826.9808
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.5380859, -11.71533, -11.59186, 20240926, 17:39:39.36117, 826.9947
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.539856, -11.81042, -14.40451, 20240926, 17:39:39.37500, 827.0087
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.518219, -12.1329, -17.31641, 20240926, 17:39:39.38919, 827.0226
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.4865417, -12.5614, -20.36176, 20240926, 17:39:39.40286, 827.0364
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.3294983, -12.87241, -23.54019, 20240926, 17:39:39.41681, 827.0505
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.08435059, -13.02402, -26.84079, 20240926, 17:39:39.43092, 827.0643
primingcontin, 5, OceanLot, right, right, 1, left, right, 0.2581207, -13.22672, -30.29559, 20240926, 17:39:39.44477, 827.0782
primingcontin, 5, OceanLot, right, right, 1, left, right, 0.7095008, -13.79608, -33.84839, 20240926, 17:39:39.45849, 827.0922
primingcontin, 5, OceanLot, right, right, 1, left, right, 1.183499, -14.51599, -37.52734, 20240926, 17:39:39.47262, 827.1061
primingcontin, 5, OceanLot, right, right, 1, left, right, 1.651873, -14.67819, -41.29221, 20240926, 17:39:39.48658, 827.1201
primingcontin, 5, OceanLot, right, right, 1, left, right, 2.167096, -14.42615, -45.07483, 20240926, 17:39:39.50041, 827.134
primingcontin, 5, OceanLot, right, right, 1, left, right, 2.738144, -14.17096, -48.91312, 20240926, 17:39:39.51427, 827.1479
primingcontin, 5, OceanLot, right, right, 1, left, right, 3.42992, -14.09457, -52.81787, 20240926, 17:39:39.52855, 827.1619
primingcontin, 5, OceanLot, right, right, 1, left, right, 4.014723, -14.09494, -56.69461, 20240926, 17:39:39.54208, 827.1756
primingcontin, 5, OceanLot, right, right, 1, left, right, 4.372441, -14.01218, -60.47757, 20240926, 17:39:39.55600, 827.1897
primingcontin, 5, OceanLot, right, right, 1, left, right, 4.552978, -13.78116, -64.11359, 20240926, 17:39:39.57015, 827.2036
primingcontin, 5, OceanLot, right, right, 1, left, right, 4.69617, -13.47394, -67.55646, 20240926, 17:39:39.58401, 827.2175
primingcontin, 5, OceanLot, right, right, 1, left, right, 4.813822, -13.12534, -70.90671, 20240926, 17:39:39.59782, 827.2315
primingcontin, 5, OceanLot, right, right, 1, left, right, 4.861739, -12.75122, -74.05911, 20240926, 17:39:39.61199, 827.2454
primingcontin, 5, OceanLot, right, right, 1, left, right, 4.881793, -12.42426, -77.01074, 20240926, 17:39:39.62597, 827.2594
primingcontin, 5, OceanLot, right, right, 1, left, right, 4.917646, -12.21912, -79.77643, 20240926, 17:39:39.63977, 827.2732
primingcontin, 5, OceanLot, right, right, 1, left, right, 5.029128, -11.96313, -82.28912, 20240926, 17:39:39.65368, 827.2872
primingcontin, 5, OceanLot, right, right, 1, left, right, 5.186903, -11.57083, -84.67407, 20240926, 17:39:39.66803, 827.3013
primingcontin, 5, OceanLot, right, right, 1, left, right, 5.34094, -11.07074, -86.98923, 20240926, 17:39:39.68161, 827.3151
primingcontin, 5, OceanLot, right, right, 1, left, right, 5.629247, -10.6474, -89.12634, 20240926, 17:39:39.69538, 827.329
primingcontin, 5, OceanLot, right, right, 1, left, right, 5.881839, -10.21582, -91.23038, 20240926, 17:39:39.70923, 827.3429
primingcontin, 5, OceanLot, right, right, 1, left, right, 6.134183, -9.899048, -93.22684, 20240926, 17:39:39.72246, 827.3563
primingcontin, 5, OceanLot, right, right, 1, left, right, 6.260139, -9.548004, -95.23267, 20240926, 17:39:39.73647, 827.3702
primingcontin, 5, OceanLot, right, right, 1, left, right, 6.324227, -9.42984, -97.12564, 20240926, 17:39:39.75075, 827.3842
primingcontin, 5, OceanLot, right, right, 1, left, right, 5.75273, -10.04227, -98.8111, 20240926, 17:39:39.76509, 827.399
primingcontin, 5, OceanLot, right, right, 1, left, right, 5.14361, -10.25507, -100.2923, 20240926, 17:39:39.77830, 827.412
primingcontin, 5, OceanLot, right, right, 1, left, right, 4.690225, -10.12662, -101.593, 20240926, 17:39:39.79211, 827.4258
primingcontin, 5, OceanLot, right, right, 1, left, right, 4.197589, -9.92395, -102.7003, 20240926, 17:39:39.80631, 827.4399
primingcontin, 5, OceanLot, right, right, 1, left, right, 3.783266, -9.849609, -103.8601, 20240926, 17:39:39.82002, 827.4537
primingcontin, 5, OceanLot, right, right, 1, left, right, 3.486876, -9.778656, -104.9272, 20240926, 17:39:39.83391, 827.4676
primingcontin, 5, OceanLot, right, right, 1, left, right, 3.230783, -9.743011, -105.9131, 20240926, 17:39:39.84787, 827.4816
primingcontin, 5, OceanLot, right, right, 1, left, right, 2.957961, -9.856476, -106.753, 20240926, 17:39:39.86160, 827.4954
primingcontin, 5, OceanLot, right, right, 1, left, right, 2.689982, -10.11969, -107.5559, 20240926, 17:39:39.87572, 827.5094
primingcontin, 5, OceanLot, right, right, 1, left, right, 2.509778, -10.2756, -108.3535, 20240926, 17:39:39.88955, 827.5233
primingcontin, 5, OceanLot, right, right, 1, left, right, 2.400449, -10.12964, -109.1876, 20240926, 17:39:39.90336, 827.5372
primingcontin, 5, OceanLot, right, right, 1, left, right, 2.444292, -9.743469, -110.1334, 20240926, 17:39:39.91752, 827.551
primingcontin, 5, OceanLot, right, right, 1, left, right, 2.518794, -9.16806, -111.1414, 20240926, 17:39:39.93130, 827.5651
primingcontin, 5, OceanLot, right, right, 1, left, right, 2.571784, -8.84317, -112.1844, 20240926, 17:39:39.94561, 827.5791
primingcontin, 5, OceanLot, right, right, 1, left, right, 2.64661, -8.866608, -113.2044, 20240926, 17:39:39.95951, 827.593
primingcontin, 5, OceanLot, right, right, 1, left, right, 2.729962, -9.029022, -114.347, 20240926, 17:39:39.97315, 827.6069
primingcontin, 5, OceanLot, right, right, 1, left, right, 2.810882, -9.133728, -115.6092, 20240926, 17:39:39.98731, 827.6207
primingcontin, 5, OceanLot, right, right, 1, left, right, 2.756802, -9.155212, -116.8604, 20240926, 17:39:40.00108, 827.6348
primingcontin, 5, OceanLot, right, right, 1, left, right, 2.677074, -9.112549, -118.0636, 20240926, 17:39:40.01502, 827.6487
primingcontin, 5, OceanLot, right, right, 1, left, right, 2.570767, -9.03418, -119.1308, 20240926, 17:39:40.02888, 827.6625
primingcontin, 5, OceanLot, right, right, 1, left, right, 2.410708, -8.960419, -120.1015, 20240926, 17:39:40.04302, 827.6765
primingcontin, 5, OceanLot, right, right, 1, left, right, 2.212164, -8.983154, -120.9802, 20240926, 17:39:40.05673, 827.6904
primingcontin, 5, OceanLot, right, right, 1, left, right, 2.012242, -9.075073, -121.7078, 20240926, 17:39:40.07091, 827.7043
primingcontin, 5, OceanLot, right, right, 1, left, right, 1.841321, -9.074005, -122.2737, 20240926, 17:39:40.08438, 827.7182
primingcontin, 5, OceanLot, right, right, 1, left, right, 1.726832, -8.838348, -122.698, 20240926, 17:39:40.09849, 827.7322
primingcontin, 5, OceanLot, right, right, 1, left, right, 1.6404, -8.531219, -123.0985, 20240926, 17:39:40.11259, 827.7462
primingcontin, 5, OceanLot, right, right, 1, left, right, 1.587513, -8.272522, -123.5732, 20240926, 17:39:40.12642, 827.7599
primingcontin, 5, OceanLot, right, right, 1, left, right, 1.433964, -9.113831, -124.1003, 20240926, 17:39:40.14042, 827.7739
primingcontin, 5, OceanLot, right, right, 1, left, right, 0.9512199, -10.59662, -124.5988, 20240926, 17:39:40.15410, 827.7878
primingcontin, 5, OceanLot, right, right, 1, left, right, 0.7744929, -10.56448, -124.9984, 20240926, 17:39:40.16794, 827.8016
primingcontin, 5, OceanLot, right, right, 1, left, right, 0.841543, -9.579224, -125.3263, 20240926, 17:39:40.18178, 827.8156
primingcontin, 5, OceanLot, right, right, 1, left, right, 1.08976, -8.43634, -125.5696, 20240926, 17:39:40.19588, 827.8296
primingcontin, 5, OceanLot, right, right, 1, left, right, 1.236417, -8.039063, -125.879, 20240926, 17:39:40.21006, 827.8435
primingcontin, 5, OceanLot, right, right, 1, left, right, 1.251212, -8.537628, -126.1512, 20240926, 17:39:40.22393, 827.8574
primingcontin, 5, OceanLot, right, right, 1, left, right, 1.095017, -9.512146, -126.3173, 20240926, 17:39:40.23764, 827.8713
primingcontin, 5, OceanLot, right, right, 1, left, right, 0.9953154, -9.691406, -126.3524, 20240926, 17:39:40.25187, 827.8853
primingcontin, 5, OceanLot, right, right, 1, left, right, 0.946416, -9.415619, -126.3311, 20240926, 17:39:40.26570, 827.8992
primingcontin, 5, OceanLot, right, right, 1, left, right, 0.8272153, -8.982117, -126.2056, 20240926, 17:39:40.27950, 827.9132
primingcontin, 5, OceanLot, right, right, 1, left, right, 0.7165379, -8.694, -126.1204, 20240926, 17:39:40.29346, 827.9272
primingcontin, 5, OceanLot, right, right, 1, left, right, 0.5527009, -8.701538, -126.0692, 20240926, 17:39:40.30761, 827.941
primingcontin, 5, OceanLot, right, right, 1, left, right, 0.2736835, -8.870392, -126.0617, 20240926, 17:39:40.32135, 827.9549
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.05880737, -9.028625, -126.0423, 20240926, 17:39:40.33498, 827.9688
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.3306885, -9.121735, -125.909, 20240926, 17:39:40.34932, 827.9827
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.5286865, -9.245483, -125.7184, 20240926, 17:39:40.36305, 827.9967
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.6637268, -9.341949, -125.5526, 20240926, 17:39:40.37689, 828.0106
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.7399597, -9.419983, -125.3546, 20240926, 17:39:40.39110, 828.0245
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.7989807, -9.498444, -125.1875, 20240926, 17:39:40.40464, 828.0383
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.8935242, -9.515076, -125.0079, 20240926, 17:39:40.41851, 828.0522
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.9794617, -9.536804, -124.8309, 20240926, 17:39:40.43260, 828.0663
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.12146, -9.545319, -124.6597, 20240926, 17:39:40.44673, 828.0801
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.280182, -9.438568, -124.4396, 20240926, 17:39:40.46041, 828.0941
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.355835, -9.272217, -124.2507, 20240926, 17:39:40.47430, 828.108
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.491333, -9.557831, -124.0615, 20240926, 17:39:40.48825, 828.1219
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.622955, -9.274933, -123.8898, 20240926, 17:39:40.50241, 828.136
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.621948, -8.570953, -123.7708, 20240926, 17:39:40.51612, 828.1498
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.529968, -8.047668, -123.6833, 20240926, 17:39:40.53037, 828.1638
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.487579, -7.82901, -123.6148, 20240926, 17:39:40.54383, 828.1777
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.491089, -8.296234, -123.5066, 20240926, 17:39:40.55794, 828.1916
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.634644, -8.879456, -123.4258, 20240926, 17:39:40.57213, 828.2055
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.796204, -8.70697, -123.2897, 20240926, 17:39:40.58601, 828.2195
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.018616, -8.160004, -123.0991, 20240926, 17:39:40.59965, 828.2333
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.222168, -7.878479, -122.8871, 20240926, 17:39:40.61342, 828.2472
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.360229, -7.770538, -122.6852, 20240926, 17:39:40.62780, 828.2612
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.387024, -7.652161, -122.5418, 20240926, 17:39:40.64155, 828.2751
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.415924, -7.552673, -122.3959, 20240926, 17:39:40.65522, 828.289
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.408234, -7.529602, -122.2874, 20240926, 17:39:40.66946, 828.3029
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.364288, -7.611786, -122.2063, 20240926, 17:39:40.68334, 828.3169
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.30127, -7.716675, -122.1194, 20240926, 17:39:40.69712, 828.3309
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.176422, -7.800629, -122.1006, 20240926, 17:39:40.71116, 828.3448
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.041016, -7.891693, -122.1349, 20240926, 17:39:40.72480, 828.3587
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.869934, -7.916443, -122.2583, 20240926, 17:39:40.73893, 828.3727
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.685822, -7.887177, -122.4591, 20240926, 17:39:40.75295, 828.3865
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.506897, -7.955353, -122.702, 20240926, 17:39:40.76754, 828.4011
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.317902, -8.037598, -122.9682, 20240926, 17:39:40.78051, 828.4143
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.173615, -8.09729, -123.2858, 20240926, 17:39:40.79471, 828.4283
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.06955, -8.186401, -123.5921, 20240926, 17:39:40.80838, 828.442
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.9620972, -8.355438, -123.9088, 20240926, 17:39:40.82278, 828.4561
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.907196, -8.733856, -124.2107, 20240926, 17:39:40.83639, 828.4701
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.8354187, -9.151581, -124.4907, 20240926, 17:39:40.85056, 828.4839
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.7558899, -9.60257, -124.7373, 20240926, 17:39:40.86461, 828.498
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.7731323, -9.970337, -124.9317, 20240926, 17:39:40.87812, 828.5118
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.7704163, -10.25864, -125.1095, 20240926, 17:39:40.89186, 828.5256
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.783844, -10.42172, -125.1974, 20240926, 17:39:40.90626, 828.5396
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.7917175, -10.57117, -125.2809, 20240926, 17:39:40.92037, 828.5536
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.8142395, -10.65576, -125.3026, 20240926, 17:39:40.93393, 828.5674
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.8618469, -10.73914, -125.286, 20240926, 17:39:40.94844, 828.5815
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.9020691, -10.76208, -125.2576, 20240926, 17:39:40.96180, 828.5953
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.9042664, -10.75455, -125.2122, 20240926, 17:39:40.97566, 828.6091
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.8634033, -10.71646, -125.1437, 20240926, 17:39:40.99006, 828.6232
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.79953, -10.62262, -125.0903, 20240926, 17:39:41.00374, 828.6371
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.7477112, -10.48941, -125.0136, 20240926, 17:39:41.01772, 828.6511
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.679718, -10.27463, -124.8919, 20240926, 17:39:41.03172, 828.665
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.6477966, -10.09338, -124.7646, 20240926, 17:39:41.04530, 828.6789
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.6311646, -10.05115, -124.6569, 20240926, 17:39:41.05952, 828.6928
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.605957, -10.05365, -124.5554, 20240926, 17:39:41.07318, 828.7066
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.583374, -9.997498, -124.463, 20240926, 17:39:41.08788, 828.7211
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.5788269, -9.880493, -124.3632, 20240926, 17:39:41.10158, 828.7351
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.5636597, -9.836761, -124.2652, 20240926, 17:39:41.11543, 828.7488
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.578064, -9.854248, -124.1736, 20240926, 17:39:41.12953, 828.7628
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.6614685, -9.882385, -124.0282, 20240926, 17:39:41.14326, 828.7767
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.7687073, -9.882751, -123.8102, 20240926, 17:39:41.15723, 828.7907
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.9132996, -9.873688, -123.4832, 20240926, 17:39:41.17141, 828.8046
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.038635, -9.786682, -123.1118, 20240926, 17:39:41.18521, 828.8187
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.1633, -9.68454, -122.6698, 20240926, 17:39:41.19924, 828.8325
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.283325, -9.535736, -122.1127, 20240926, 17:39:41.21291, 828.8464
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.358154, -9.396973, -121.5518, 20240926, 17:39:41.22715, 828.8604
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.456177, -9.317352, -120.9715, 20240926, 17:39:41.24074, 828.8743
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.607574, -9.273682, -120.3459, 20240926, 17:39:41.25474, 828.8882
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.746094, -9.314453, -119.6167, 20240926, 17:39:41.26883, 828.9021
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.835693, -9.28717, -118.8097, 20240926, 17:39:41.28260, 828.9161
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.896454, -9.262268, -118.0569, 20240926, 17:39:41.29646, 828.93
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.00235, -9.237762, -117.1576, 20240926, 17:39:41.31064, 828.9439
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.093079, -9.191956, -116.0353, 20240926, 17:39:41.32433, 828.9578
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.096344, -9.093079, -114.6664, 20240926, 17:39:41.33803, 828.9716
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.114655, -9.019104, -113.1508, 20240926, 17:39:41.35259, 828.9858
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.221039, -9.0383, -111.5719, 20240926, 17:39:41.36625, 828.9998
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.345947, -9.025848, -110.032, 20240926, 17:39:41.38049, 829.0137
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.561829, -8.890411, -108.415, 20240926, 17:39:41.39410, 829.0276
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.845459, -8.794312, -106.6785, 20240926, 17:39:41.40829, 829.0414
primingcontin, 5, OceanLot, right, right, 1, left, right, -3.127136, -8.759033, -104.9724, 20240926, 17:39:41.42181, 829.0554
primingcontin, 5, OceanLot, right, right, 1, left, right, -3.431641, -8.704437, -103.2672, 20240926, 17:39:41.43578, 829.0693
primingcontin, 5, OceanLot, right, right, 1, left, right, -3.588318, -8.584198, -101.693, 20240926, 17:39:41.45006, 829.0832
primingcontin, 5, OceanLot, right, right, 1, left, right, -3.679596, -8.396851, -100.2858, 20240926, 17:39:41.46346, 829.097
primingcontin, 5, OceanLot, right, right, 1, left, right, -3.788818, -8.297485, -99.08176, 20240926, 17:39:41.47754, 829.111
primingcontin, 5, OceanLot, right, right, 1, left, right, -3.979065, -8.243347, -98.01843, 20240926, 17:39:41.49177, 829.125
primingcontin, 5, OceanLot, right, right, 1, left, right, -4.27652, -8.280823, -96.85938, 20240926, 17:39:41.50552, 829.139
primingcontin, 5, OceanLot, right, right, 1, left, right, -4.512878, -8.191376, -95.55405, 20240926, 17:39:41.51956, 829.1528
primingcontin, 5, OceanLot, right, right, 1, left, right, -4.591644, -8.183746, -94.21481, 20240926, 17:39:41.53334, 829.1666
primingcontin, 5, OceanLot, right, right, 1, left, right, -4.575928, -8.299957, -92.99194, 20240926, 17:39:41.54737, 829.1805
primingcontin, 5, OceanLot, right, right, 1, left, right, -4.499847, -8.577698, -91.78497, 20240926, 17:39:41.56097, 829.1944
primingcontin, 5, OceanLot, right, right, 1, left, right, -4.320435, -8.831909, -90.52417, 20240926, 17:39:41.57478, 829.2083
primingcontin, 5, OceanLot, right, right, 1, left, right, -4.229401, -8.927673, -89.2366, 20240926, 17:39:41.58911, 829.2223
primingcontin, 5, OceanLot, right, right, 1, left, right, -4.100494, -9.240662, -88.04755, 20240926, 17:39:41.60279, 829.2363
primingcontin, 5, OceanLot, right, right, 1, left, right, -3.97702, -9.358276, -86.89014, 20240926, 17:39:41.61661, 829.2501
primingcontin, 5, OceanLot, right, right, 1, left, right, -3.919708, -9.335876, -85.61719, 20240926, 17:39:41.63089, 829.2641
primingcontin, 5, OceanLot, right, right, 1, left, right, -3.679565, -9.149475, -84.31012, 20240926, 17:39:41.64460, 829.278
primingcontin, 5, OceanLot, right, right, 1, left, right, -3.309052, -8.790344, -83.10696, 20240926, 17:39:41.65832, 829.2919
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.710907, -8.588318, -82.12939, 20240926, 17:39:41.67253, 829.3058
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.072449, -8.506989, -81.35379, 20240926, 17:39:41.68618, 829.3197
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.646484, -8.605835, -80.71948, 20240926, 17:39:41.70037, 829.3336
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.505219, -9.205231, -80.25873, 20240926, 17:39:41.71409, 829.3476
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.596588, -9.758087, -79.88449, 20240926, 17:39:41.72843, 829.3616
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.879456, -9.713745, -79.52576, 20240926, 17:39:41.74205, 829.3755
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.116089, -9.280304, -79.30118, 20240926, 17:39:41.75585, 829.3893
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.883392, -9.098145, -79.39185, 20240926, 17:39:41.77119, 829.4047
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.632507, -9.07431, -79.66541, 20240926, 17:39:41.78370, 829.4172
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.544128, -9.024536, -80.17023, 20240926, 17:39:41.79754, 829.4312
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.413422, -8.877228, -80.69955, 20240926, 17:39:41.81176, 829.4449
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.246857, -8.741577, -81.17493, 20240926, 17:39:41.82548, 829.459
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.151489, -8.711517, -81.64331, 20240926, 17:39:41.83964, 829.4728
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.040436, -8.8172, -82.04324, 20240926, 17:39:41.85361, 829.4869
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.8722229, -8.927124, -82.26724, 20240926, 17:39:41.86743, 829.5007
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.6737976, -9.097961, -82.44379, 20240926, 17:39:41.88119, 829.5146
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.4995728, -9.233948, -82.6738, 20240926, 17:39:41.89516, 829.5287
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.4193115, -9.204926, -82.96988, 20240926, 17:39:41.90933, 829.5425
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.3886719, -9.14859, -83.23462, 20240926, 17:39:41.92294, 829.5565
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.390625, -9.039917, -83.42825, 20240926, 17:39:41.93687, 829.5704
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.3638, -8.95697, -83.5571, 20240926, 17:39:41.95112, 829.5843
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.3101196, -8.987946, -83.5719, 20240926, 17:39:41.96466, 829.5982
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.2220154, -9.119812, -83.54694, 20240926, 17:39:41.97859, 829.6121
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.2136841, -8.896484, -83.52933, 20240926, 17:39:41.99263, 829.626
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.3825378, -8.65033, -83.45343, 20240926, 17:39:42.00641, 829.6399
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.4655457, -8.517944, -83.27502, 20240926, 17:39:42.02069, 829.6538
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.4481201, -8.502625, -83.01422, 20240926, 17:39:42.03420, 829.6677
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.3751831, -8.552521, -82.71167, 20240926, 17:39:42.04856, 829.6818
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.2844849, -8.636688, -82.41876, 20240926, 17:39:42.06215, 829.6957
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.1971436, -8.622192, -82.20523, 20240926, 17:39:42.07607, 829.7095
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.1785278, -8.721527, -82.06696, 20240926, 17:39:42.09014, 829.7234
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.2616882, -8.889404, -82.03177, 20240926, 17:39:42.10382, 829.7374
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.3703003, -9.038757, -82.0278, 20240926, 17:39:42.11789, 829.7513
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.5231323, -9.225372, -82.05844, 20240926, 17:39:42.13202, 829.7653
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.6997375, -9.259888, -82.14111, 20240926, 17:39:42.14574, 829.7792
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.8297119, -9.135315, -82.26294, 20240926, 17:39:42.15982, 829.793
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.9429016, -8.994202, -82.4325, 20240926, 17:39:42.17348, 829.8069
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.054932, -8.790405, -82.63086, 20240926, 17:39:42.18777, 829.821
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.164032, -8.56665, -82.78735, 20240926, 17:39:42.20137, 829.8348
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.259918, -8.409698, -82.88794, 20240926, 17:39:42.21524, 829.8488
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.336243, -8.479919, -83.00922, 20240926, 17:39:42.22948, 829.8627
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.360504, -8.588043, -83.13556, 20240926, 17:39:42.24316, 829.8766
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.369385, -8.548187, -83.28723, 20240926, 17:39:42.25704, 829.8906
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.398804, -8.481201, -83.43454, 20240926, 17:39:42.27122, 829.9045
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.417023, -8.402039, -83.57379, 20240926, 17:39:42.28471, 829.9185
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.451111, -8.288666, -83.71524, 20240926, 17:39:42.29878, 829.9323
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.463257, -8.164093, -83.82074, 20240926, 17:39:42.31305, 829.9463
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.440552, -8.159424, -83.9202, 20240926, 17:39:42.32705, 829.9603
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.426727, -8.248596, -83.98129, 20240926, 17:39:42.34049, 829.974
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.429291, -8.356445, -84.06592, 20240926, 17:39:42.35455, 829.988
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.437561, -8.381622, -84.16644, 20240926, 17:39:42.36856, 830.002
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.436676, -8.337067, -84.28265, 20240926, 17:39:42.38236, 830.0159
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.450867, -8.283539, -84.4053, 20240926, 17:39:42.39624, 830.0297
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.47406, -8.266724, -84.55414, 20240926, 17:39:42.41030, 830.0435
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.51001, -8.265961, -84.7088, 20240926, 17:39:42.42422, 830.0576
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.518372, -8.304382, -84.89478, 20240926, 17:39:42.43803, 830.0715
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.47049, -8.40155, -85.07513, 20240926, 17:39:42.45230, 830.0854
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.382599, -8.480194, -85.29486, 20240926, 17:39:42.46591, 830.0994
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.266327, -8.52948, -85.52158, 20240926, 17:39:42.48014, 830.1133
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.136749, -8.605103, -85.70502, 20240926, 17:39:42.49374, 830.1272
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.9494934, -8.605408, -85.89001, 20240926, 17:39:42.50778, 830.1411
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.7446289, -8.546143, -86.11423, 20240926, 17:39:42.52155, 830.1551
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.5314026, -8.528015, -86.34482, 20240926, 17:39:42.53534, 830.1689
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.3165283, -8.609985, -86.59265, 20240926, 17:39:42.54970, 830.1829
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.1766052, -8.727844, -86.79248, 20240926, 17:39:42.56338, 830.1969
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.1364136, -8.736816, -86.96344, 20240926, 17:39:42.57725, 830.2108
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.1095276, -8.584229, -87.12024, 20240926, 17:39:42.59155, 830.2247
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.07919312, -8.371033, -87.26849, 20240926, 17:39:42.60483, 830.2386
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.08285522, -8.132935, -87.38211, 20240926, 17:39:42.61915, 830.2525
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.06005859, -7.975281, -87.43787, 20240926, 17:39:42.63293, 830.2665
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.05130005, -7.880798, -87.50851, 20240926, 17:39:42.64723, 830.2805
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.04415894, -7.819855, -87.55399, 20240926, 17:39:42.66062, 830.2944
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.01980591, -7.767517, -87.5506, 20240926, 17:39:42.67451, 830.3081
primingcontin, 5, OceanLot, right, right, 1, left, right, 0.001751049, -7.691406, -87.54779, 20240926, 17:39:42.68853, 830.3221
primingcontin, 5, OceanLot, right, right, 1, left, right, 0.008268209, -7.677399, -87.51947, 20240926, 17:39:42.70225, 830.3361
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.02334595, -7.670685, -87.47488, 20240926, 17:39:42.71651, 830.35
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.06216431, -7.658295, -87.39587, 20240926, 17:39:42.73067, 830.3638
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.08743286, -7.587189, -87.3187, 20240926, 17:39:42.74437, 830.3777
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.09112549, -7.537445, -87.2569, 20240926, 17:39:42.75818, 830.3917
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.1116028, -7.546539, -87.18045, 20240926, 17:39:42.77400, 830.4075
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.1632385, -7.564148, -87.11301, 20240926, 17:39:42.78625, 830.4197
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.2021179, -7.551971, -87.04376, 20240926, 17:39:42.79992, 830.4335
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.2462158, -7.611298, -86.96179, 20240926, 17:39:42.81388, 830.4474
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.2948608, -7.662872, -86.87939, 20240926, 17:39:42.82825, 830.4614
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.3365173, -7.688507, -86.78339, 20240926, 17:39:42.84157, 830.4753
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.3784485, -7.623413, -86.67841, 20240926, 17:39:42.85552, 830.4891
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.4266052, -7.569611, -86.56143, 20240926, 17:39:42.86986, 830.5031
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.5014038, -7.567108, -86.43906, 20240926, 17:39:42.88361, 830.5171
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.5800781, -7.685089, -86.30133, 20240926, 17:39:42.89749, 830.5309
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.6177368, -7.851227, -86.16156, 20240926, 17:39:42.91172, 830.5449
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.6408691, -7.940216, -86.04208, 20240926, 17:39:42.92558, 830.559
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.6524353, -7.988831, -85.91742, 20240926, 17:39:42.93956, 830.5728
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.6649475, -8.035645, -85.80649, 20240926, 17:39:42.95305, 830.5866
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.6749878, -8.036896, -85.68866, 20240926, 17:39:42.96734, 830.6006
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.6863708, -8.028839, -85.58563, 20240926, 17:39:42.98110, 830.6146
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.6886902, -8.080414, -85.51477, 20240926, 17:39:42.99501, 830.6284
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.6960144, -8.190186, -85.45035, 20240926, 17:39:43.00892, 830.6422
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.6676941, -8.320038, -85.39951, 20240926, 17:39:43.02282, 830.6563
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.6158752, -8.425385, -85.38669, 20240926, 17:39:43.03662, 830.6702
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.5591431, -8.538513, -85.39621, 20240926, 17:39:43.05098, 830.6842
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.5038757, -8.645142, -85.39578, 20240926, 17:39:43.06446, 830.6981
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.4663696, -8.744446, -85.39871, 20240926, 17:39:43.07848, 830.7119
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.42276, -8.840271, -85.44867, 20240926, 17:39:43.09260, 830.7258
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.374054, -8.902618, -85.51074, 20240926, 17:39:43.10632, 830.7399
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.355835, -8.916107, -85.56616, 20240926, 17:39:43.12055, 830.7538
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.3296509, -8.991241, -85.61572, 20240926, 17:39:43.13396, 830.7676
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.3703918, -9.024078, -85.66641, 20240926, 17:39:43.14841, 830.7816
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.4220581, -9.016388, -85.72348, 20240926, 17:39:43.16207, 830.7955
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.4297791, -9.021149, -85.78586, 20240926, 17:39:43.17584, 830.8094
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.430542, -9.041779, -85.8418, 20240926, 17:39:43.19017, 830.8234
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.4013977, -9.085449, -85.91895, 20240926, 17:39:43.20378, 830.8373
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.3905334, -9.113159, -86.0097, 20240926, 17:39:43.21768, 830.8511
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.4042664, -9.153656, -86.05869, 20240926, 17:39:43.23196, 830.8652
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.4316406, -9.240234, -86.10022, 20240926, 17:39:43.24559, 830.8791
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.4219666, -9.322632, -86.16568, 20240926, 17:39:43.25966, 830.8929
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.394104, -9.384521, -86.21545, 20240926, 17:39:43.27332, 830.9068
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.3603516, -9.491852, -86.2645, 20240926, 17:39:43.28749, 830.9207
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.3459778, -9.548737, -86.27478, 20240926, 17:39:43.30121, 830.9348
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.3502197, -9.56012, -86.30087, 20240926, 17:39:43.31524, 830.9487
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.3442688, -9.525146, -86.32965, 20240926, 17:39:43.32932, 830.9626
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.3165588, -9.529419, -86.34503, 20240926, 17:39:43.34289, 830.9763
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.3635254, -9.562653, -86.33755, 20240926, 17:39:43.35699, 830.9904
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.4078064, -9.568878, -86.34668, 20240926, 17:39:43.37109, 831.0043
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.3835449, -9.568878, -86.36963, 20240926, 17:39:43.38452, 831.0182
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.3599854, -9.576385, -86.40228, 20240926, 17:39:43.39861, 831.0322
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.3258362, -9.577545, -86.45142, 20240926, 17:39:43.41269, 831.0461
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.3291016, -9.587677, -86.4845, 20240926, 17:39:43.42667, 831.06
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.350708, -9.551941, -86.53577, 20240926, 17:39:43.44033, 831.0739
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.3781128, -9.50946, -86.5773, 20240926, 17:39:43.45432, 831.0878
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.443634, -9.482086, -86.61255, 20240926, 17:39:43.46853, 831.1018
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.5048828, -9.526703, -86.65079, 20240926, 17:39:43.48218, 831.1157
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.5422668, -9.492584, -86.70691, 20240926, 17:39:43.49611, 831.1298
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.5509644, -9.364258, -86.75729, 20240926, 17:39:43.51041, 831.1435
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.5501099, -9.191071, -86.79575, 20240926, 17:39:43.52400, 831.1575
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.5644226, -9.10202, -86.82471, 20240926, 17:39:43.53786, 831.1714
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.6033936, -9.122314, -86.84442, 20240926, 17:39:43.55219, 831.1854
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.6229858, -9.105347, -86.84375, 20240926, 17:39:43.56581, 831.1993
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.5815125, -9.022217, -86.85651, 20240926, 17:39:43.57999, 831.2132
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.6082764, -8.843628, -86.83823, 20240926, 17:39:43.59347, 831.227
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.6340332, -8.75708, -86.80618, 20240926, 17:39:43.60771, 831.241
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.6611938, -8.702606, -86.7514, 20240926, 17:39:43.62141, 831.2549
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.6562805, -8.64151, -86.69952, 20240926, 17:39:43.63538, 831.2689
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.6445313, -8.58609, -86.62927, 20240926, 17:39:43.64971, 831.2828
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.6559448, -8.639191, -86.58182, 20240926, 17:39:43.66329, 831.2968
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.6967468, -8.72641, -86.52066, 20240926, 17:39:43.67714, 831.3105
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.6763916, -8.854889, -86.45685, 20240926, 17:39:43.69132, 831.3246
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.6600647, -8.95224, -86.40771, 20240926, 17:39:43.70467, 831.3384
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.6596985, -9.011932, -86.35577, 20240926, 17:39:43.71917, 831.3524
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.6859436, -9.118256, -86.29446, 20240926, 17:39:43.73297, 831.3664
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.7799072, -9.201752, -86.21463, 20240926, 17:39:43.74702, 831.3802
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.775116, -9.257935, -86.15671, 20240926, 17:39:43.76044, 831.3942
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.7209473, -9.314209, -86.13004, 20240926, 17:39:43.77531, 831.4088
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.6802368, -9.411194, -86.12531, 20240926, 17:39:43.78889, 831.4221
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.6141357, -9.503113, -86.12149, 20240926, 17:39:43.80252, 831.436
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.585968, -9.605133, -86.1048, 20240926, 17:39:43.81649, 831.4499
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.6088867, -9.706848, -86.08966, 20240926, 17:39:43.83053, 831.4638
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.6092224, -9.80014, -86.11853, 20240926, 17:39:43.84423, 831.4777
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.5879822, -9.885345, -86.13754, 20240926, 17:39:43.85805, 831.4916
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.5846252, -9.950348, -86.15521, 20240926, 17:39:43.87221, 831.5056
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.5992126, -10.00867, -86.18668, 20240926, 17:39:43.88607, 831.5196
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.6176758, -10.01224, -86.24139, 20240926, 17:39:43.89974, 831.5334
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.6153259, -10.02734, -86.27344, 20240926, 17:39:43.91376, 831.5474
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.6083374, -10.07346, -86.34488, 20240926, 17:39:43.92812, 831.5613
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.6013489, -10.12701, -86.40875, 20240926, 17:39:43.94155, 831.5751
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.6034546, -10.13608, -86.47189, 20240926, 17:39:43.95558, 831.5891
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.5862427, -10.1796, -86.52359, 20240926, 17:39:43.96991, 831.603
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.5696411, -10.21939, -86.58621, 20240926, 17:39:43.98345, 831.6169
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.560791, -10.20099, -86.64432, 20240926, 17:39:43.99732, 831.6308
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.5706787, -10.19519, -86.70905, 20240926, 17:39:44.01148, 831.6447
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.5888367, -10.15704, -86.76028, 20240926, 17:39:44.02523, 831.6588
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.6206665, -10.14597, -86.80994, 20240926, 17:39:44.03906, 831.6726
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.6488953, -10.12155, -86.87387, 20240926, 17:39:44.05287, 831.6865
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.6844177, -10.08716, -86.94711, 20240926, 17:39:44.06712, 831.7004
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.7015076, -10.05539, -87.013, 20240926, 17:39:44.08105, 831.7145
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.7220459, -9.994781, -87.10181, 20240926, 17:39:44.09506, 831.7285
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.7319641, -9.908112, -87.18555, 20240926, 17:39:44.10884, 831.7422
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.7700806, -9.822388, -87.2757, 20240926, 17:39:44.12256, 831.7561
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.7733459, -9.730347, -87.38409, 20240926, 17:39:44.13652, 831.7701
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.7855225, -9.647369, -87.4769, 20240926, 17:39:44.15087, 831.7841
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.7839966, -9.578918, -87.59326, 20240926, 17:39:44.16443, 831.7979
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.7685547, -9.519989, -87.71951, 20240926, 17:39:44.17821, 831.8118
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.7650452, -9.476257, -87.86035, 20240926, 17:39:44.19246, 831.8257
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.7680664, -9.454285, -87.98132, 20240926, 17:39:44.20615, 831.8397
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.7716064, -9.414368, -88.10336, 20240926, 17:39:44.22047, 831.8536
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.7769165, -9.414948, -88.21838, 20240926, 17:39:44.23405, 831.8676
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.7763367, -9.407928, -88.32166, 20240926, 17:39:44.24826, 831.8814
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.7626648, -9.369965, -88.45114, 20240926, 17:39:44.26178, 831.8954
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.7109985, -9.333405, -88.5675, 20240926, 17:39:44.27570, 831.9092
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.6899109, -9.304749, -88.69339, 20240926, 17:39:44.28999, 831.9232
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.6838379, -9.33313, -88.80118, 20240926, 17:39:44.30362, 831.9371
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.7245483, -9.353668, -88.87506, 20240926, 17:39:44.31764, 831.9511
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.8000488, -9.299438, -88.94824, 20240926, 17:39:44.33173, 831.965
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.8175964, -9.250671, -89.00174, 20240926, 17:39:44.34537, 831.9789
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.7745056, -9.227295, -89.10422, 20240926, 17:39:44.35956, 831.9928
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.7285461, -9.1875, -89.19635, 20240926, 17:39:44.37327, 832.0068
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.6722107, -9.156891, -89.30167, 20240926, 17:39:44.38770, 832.0208
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.6509399, -9.092957, -89.40985, 20240926, 17:39:44.40113, 832.0346
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.6558533, -9.065308, -89.51425, 20240926, 17:39:44.41501, 832.0485
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.6455688, -9.0242, -89.62274, 20240926, 17:39:44.42891, 832.0624
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.6157532, -9.030457, -89.72977, 20240926, 17:39:44.44263, 832.0764
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.579895, -9.073151, -89.84305, 20240926, 17:39:44.45686, 832.0903
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.5471497, -9.110443, -89.94644, 20240926, 17:39:44.47059, 832.1041
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.5064697, -9.07608, -90.05643, 20240926, 17:39:44.48450, 832.1182
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.4577637, -9.060181, -90.15964, 20240926, 17:39:44.49848, 832.1321
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.4111938, -9.062439, -90.27011, 20240926, 17:39:44.51288, 832.146
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.4066772, -9.069061, -90.35657, 20240926, 17:39:44.52686, 832.16
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.3743286, -9.072968, -90.4263, 20240926, 17:39:44.54030, 832.1738
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.3137512, -9.082123, -90.50156, 20240926, 17:39:44.55418, 832.1877
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.2667542, -9.103973, -90.58694, 20240926, 17:39:44.56849, 832.2018
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.2129822, -9.125397, -90.65622, 20240926, 17:39:44.58213, 832.2156
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.17099, -9.104462, -90.70959, 20240926, 17:39:44.59605, 832.2296
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.1311035, -9.088318, -90.77045, 20240926, 17:39:44.61019, 832.2433
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.103241, -9.080536, -90.81372, 20240926, 17:39:44.62382, 832.2573
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.08267212, -9.090149, -90.86115, 20240926, 17:39:44.63767, 832.2712
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.03445435, -9.073883, -90.90781, 20240926, 17:39:44.65207, 832.2852
primingcontin, 5, OceanLot, right, right, 1, left, right, 0.009191388, -9.053009, -90.96429, 20240926, 17:39:44.66563, 832.2992
primingcontin, 5, OceanLot, right, right, 1, left, right, 0.03325763, -9.033783, -90.98389, 20240926, 17:39:44.67982, 832.313
primingcontin, 5, OceanLot, right, right, 1, left, right, 0.06615464, -9.02829, -91.03043, 20240926, 17:39:44.69361, 832.327
primingcontin, 5, OceanLot, right, right, 1, left, right, 0.08531389, -9.026917, -91.05975, 20240926, 17:39:44.70776, 832.3409
primingcontin, 5, OceanLot, right, right, 1, left, right, 0.09212895, -9.021576, -91.07556, 20240926, 17:39:44.72135, 832.3549
primingcontin, 5, OceanLot, right, right, 1, left, right, 0.1032559, -9.027527, -91.09305, 20240926, 17:39:44.73516, 832.3687
primingcontin, 5, OceanLot, right, right, 1, left, right, 0.1190786, -9.05249, -91.1438, 20240926, 17:39:44.74955, 832.3828
primingcontin, 5, OceanLot, right, right, 1, left, right, 0.1482091, -9.093445, -91.15198, 20240926, 17:39:44.76287, 832.3966
primingcontin, 5, OceanLot, right, right, 1, left, right, 0.1685927, -9.128448, -91.19257, 20240926, 17:39:44.77794, 832.4116
primingcontin, 5, OceanLot, right, right, 1, left, right, 0.195273, -9.155182, -91.23859, 20240926, 17:39:44.79113, 832.4244
primingcontin, 5, OceanLot, right, right, 1, left, right, 0.2056086, -9.20285, -91.29041, 20240926, 17:39:44.80464, 832.4384
primingcontin, 5, OceanLot, right, right, 1, left, right, 0.2137654, -9.2659, -91.34232, 20240926, 17:39:44.81889, 832.4523
primingcontin, 5, OceanLot, right, right, 1, left, right, 0.2224422, -9.313293, -91.39774, 20240926, 17:39:44.83300, 832.4663
primingcontin, 5, OceanLot, right, right, 1, left, right, 0.2471871, -9.37384, -91.49365, 20240926, 17:39:44.84699, 832.4802
primingcontin, 5, OceanLot, right, right, 1, left, right, 0.2517789, -9.423645, -91.58304, 20240926, 17:39:44.86051, 832.494
primingcontin, 5, OceanLot, right, right, 1, left, right, 0.2347166, -9.486206, -91.63513, 20240926, 17:39:44.87431, 832.5078
primingcontin, 5, OceanLot, right, right, 1, left, right, 0.1970743, -9.525909, -91.68436, 20240926, 17:39:44.88866, 832.522
primingcontin, 5, OceanLot, right, right, 1, left, right, 0.1620229, -9.498749, -91.74194, 20240926, 17:39:44.90236, 832.5359
primingcontin, 5, OceanLot, right, right, 1, left, right, 0.1182514, -9.490631, -91.78387, 20240926, 17:39:44.91623, 832.5497
primingcontin, 5, OceanLot, right, right, 1, left, right, 0.1199929, -9.470459, -91.7981, 20240926, 17:39:44.93040, 832.5637
primingcontin, 5, OceanLot, right, right, 1, left, right, 0.1458126, -9.465515, -91.83136, 20240926, 17:39:44.94405, 832.5775
primingcontin, 5, OceanLot, right, right, 1, left, right, 0.1432061, -9.504333, -91.83752, 20240926, 17:39:44.95801, 832.5915
primingcontin, 5, OceanLot, right, right, 1, left, right, 0.1123454, -9.562256, -91.82901, 20240926, 17:39:44.97227, 832.6055
primingcontin, 5, OceanLot, right, right, 1, left, right, 0.07111721, -9.610291, -91.81189, 20240926, 17:39:44.98602, 832.6195
primingcontin, 5, OceanLot, right, right, 1, left, right, 0.04177979, -9.643097, -91.79001, 20240926, 17:39:45.00012, 832.6333
primingcontin, 5, OceanLot, right, right, 1, left, right, 0.03331978, -9.665405, -91.74954, 20240926, 17:39:45.01360, 832.6472
primingcontin, 5, OceanLot, right, right, 1, left, right, 0.02118587, -9.674255, -91.69476, 20240926, 17:39:45.02796, 832.6611
primingcontin, 5, OceanLot, right, right, 1, left, right, 0.01455024, -9.682465, -91.63461, 20240926, 17:39:45.04152, 832.675
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.007354736, -9.674408, -91.54376, 20240926, 17:39:45.05544, 832.689
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.0002680786, -9.703857, -91.46704, 20240926, 17:39:45.06971, 832.7029
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.01596069, -9.708252, -91.3736, 20240926, 17:39:45.08340, 832.7169
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.03152466, -9.713898, -91.24771, 20240926, 17:39:45.09732, 832.7308
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.0380249, -9.707184, -91.13803, 20240926, 17:39:45.11145, 832.7446
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.04446411, -9.647736, -91.01471, 20240926, 17:39:45.12516, 832.7586
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.02835083, -9.55719, -90.91272, 20240926, 17:39:45.13924, 832.7725
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.02624512, -9.507843, -90.77957, 20240926, 17:39:45.15323, 832.7864
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.03515625, -9.4534, -90.65063, 20240926, 17:39:45.16717, 832.8004
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.04998779, -9.444611, -90.51276, 20240926, 17:39:45.18067, 832.8143
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.0632019, -9.455505, -90.37341, 20240926, 17:39:45.19457, 832.8281
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.09988403, -9.481201, -90.21985, 20240926, 17:39:45.20850, 832.842
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.1285095, -9.474182, -90.05823, 20240926, 17:39:45.22253, 832.8561
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.1544495, -9.437317, -89.89151, 20240926, 17:39:45.23639, 832.8699
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.190094, -9.421539, -89.72614, 20240926, 17:39:45.25064, 832.8839
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.2282715, -9.422394, -89.54285, 20240926, 17:39:45.26440, 832.8978
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.2762451, -9.420074, -89.35406, 20240926, 17:39:45.27810, 832.9117
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.3191833, -9.421143, -89.1507, 20240926, 17:39:45.29241, 832.9256
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.3659058, -9.435699, -88.95673, 20240926, 17:39:45.30611, 832.9396
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.3980408, -9.464264, -88.75665, 20240926, 17:39:45.32032, 832.9536
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.4297791, -9.494751, -88.5361, 20240926, 17:39:45.33393, 832.9674
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.4681396, -9.538208, -88.32019, 20240926, 17:39:45.34816, 832.9814
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.4751892, -9.605743, -88.12033, 20240926, 17:39:45.36177, 832.9953
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.5012512, -9.600037, -87.91071, 20240926, 17:39:45.37566, 833.0092
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.5434875, -9.623413, -87.70294, 20240926, 17:39:45.38995, 833.0231
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.572113, -9.636169, -87.52362, 20240926, 17:39:45.40356, 833.037
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.5740051, -9.700226, -87.35046, 20240926, 17:39:45.41757, 833.051
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.5941467, -9.740479, -87.1817, 20240926, 17:39:45.43168, 833.0649
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.6153564, -9.810638, -87.00735, 20240926, 17:39:45.44542, 833.0789
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.6841125, -9.88382, -86.82135, 20240926, 17:39:45.45946, 833.0927
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.7407227, -9.892731, -86.66711, 20240926, 17:39:45.47295, 833.1066
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.7341003, -9.89502, -86.51434, 20240926, 17:39:45.48731, 833.1205
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.7199097, -9.918579, -86.38327, 20240926, 17:39:45.50096, 833.1345
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.6707764, -9.905853, -86.28915, 20240926, 17:39:45.51497, 833.1484
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.6439819, -9.910431, -86.1745, 20240926, 17:39:45.52908, 833.1623
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.636322, -9.892242, -86.07346, 20240926, 17:39:45.54257, 833.1762
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.6503296, -9.876923, -85.96881, 20240926, 17:39:45.55667, 833.1901
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.6320801, -9.901428, -85.87616, 20240926, 17:39:45.57094, 833.2042
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.6145935, -9.957001, -85.80954, 20240926, 17:39:45.58444, 833.2181
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.584259, -9.985779, -85.73151, 20240926, 17:39:45.59857, 833.232
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.5612183, -9.9664, -85.66779, 20240926, 17:39:45.61232, 833.2458
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.5502625, -9.929688, -85.60303, 20240926, 17:39:45.62634, 833.2599
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.5305176, -9.924286, -85.53879, 20240926, 17:39:45.64059, 833.2738
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.5513611, -9.900238, -85.46759, 20240926, 17:39:45.65437, 833.2877
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.556427, -9.862823, -85.4021, 20240926, 17:39:45.66798, 833.3015
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.5643005, -9.835632, -85.33328, 20240926, 17:39:45.68204, 833.3155
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.5450745, -9.807495, -85.2937, 20240926, 17:39:45.69598, 833.3295
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.5326538, -9.777466, -85.23102, 20240926, 17:39:45.71003, 833.3434
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.4924927, -9.737854, -85.18536, 20240926, 17:39:45.72354, 833.3572
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.4907532, -9.71817, -85.14954, 20240926, 17:39:45.73749, 833.3711
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.5112305, -9.684387, -85.12537, 20240926, 17:39:45.75195, 833.3851
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.5133667, -9.669403, -85.11243, 20240926, 17:39:45.76561, 833.3991
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.528717, -9.635132, -85.09366, 20240926, 17:39:45.78000, 833.4136
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.5283508, -9.586456, -85.08008, 20240926, 17:39:45.79318, 833.4268
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.5237122, -9.52356, -85.09869, 20240926, 17:39:45.80739, 833.4406
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.513855, -9.470856, -85.12445, 20240926, 17:39:45.82096, 833.4547
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.5144348, -9.423035, -85.13937, 20240926, 17:39:45.83510, 833.4686
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.5098572, -9.353302, -85.15686, 20240926, 17:39:45.84944, 833.4829
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.4833679, -9.275879, -85.19327, 20240926, 17:39:45.86300, 833.4965
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.4759827, -9.218597, -85.22293, 20240926, 17:39:45.87684, 833.5103
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.4568176, -9.163116, -85.27411, 20240926, 17:39:45.89104, 833.5244
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.434906, -9.128052, -85.32471, 20240926, 17:39:45.90461, 833.5382
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.3859253, -9.139893, -85.38635, 20240926, 17:39:45.91861, 833.5522
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.3654175, -9.144287, -85.45062, 20240926, 17:39:45.93285, 833.5661
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.3569641, -9.175873, -85.50363, 20240926, 17:39:45.94688, 833.5801
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.3672791, -9.184113, -85.54285, 20240926, 17:39:45.96016, 833.5939
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.3363953, -9.225311, -85.63467, 20240926, 17:39:45.97431, 833.6078
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.3321533, -9.244904, -85.70767, 20240926, 17:39:45.98870, 833.6218
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.3257446, -9.24295, -85.7724, 20240926, 17:39:46.00224, 833.6357
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.3255005, -9.252655, -85.82852, 20240926, 17:39:46.01609, 833.6497
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.3601685, -9.288391, -85.86548, 20240926, 17:39:46.03032, 833.6636
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.4164734, -9.328644, -85.92133, 20240926, 17:39:46.04389, 833.6774
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.4075012, -9.322021, -85.94876, 20240926, 17:39:46.05777, 833.6914
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.3854675, -9.312286, -85.9834, 20240926, 17:39:46.07193, 833.7052
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.3573303, -9.341675, -86.01215, 20240926, 17:39:46.08574, 833.7192
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.3379211, -9.381042, -86.0433, 20240926, 17:39:46.09989, 833.7332
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.3533936, -9.41098, -86.03729, 20240926, 17:39:46.11351, 833.7471
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.3682556, -9.426544, -86.02435, 20240926, 17:39:46.12780, 833.761
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.3776855, -9.467377, -86.03796, 20240926, 17:39:46.14136, 833.7749
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.3720093, -9.498352, -86.05447, 20240926, 17:39:46.15530, 833.7888
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.3592529, -9.524078, -86.0322, 20240926, 17:39:46.16955, 833.8028
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.3675842, -9.549408, -86.02673, 20240926, 17:39:46.18324, 833.8167
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.3743286, -9.574341, -86.02307, 20240926, 17:39:46.19704, 833.8306
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.3804932, -9.626465, -86.02304, 20240926, 17:39:46.21135, 833.8445
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.4330139, -9.67807, -85.99207, 20240926, 17:39:46.22472, 833.8585
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.4445496, -9.734009, -85.98148, 20240926, 17:39:46.23869, 833.8723
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.4624634, -9.802979, -85.97794, 20240926, 17:39:46.25299, 833.8862
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.4582825, -9.863464, -85.98047, 20240926, 17:39:46.26698, 833.9002
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.4526062, -9.929047, -85.95355, 20240926, 17:39:46.28053, 833.9142
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.4571838, -10.00476, -85.95892, 20240926, 17:39:46.29458, 833.928
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.4641418, -10.08383, -85.97055, 20240926, 17:39:46.30836, 833.942
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.4755859, -10.1857, -85.96515, 20240926, 17:39:46.32244, 833.9559
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.4644775, -10.27039, -85.99643, 20240926, 17:39:46.33616, 833.9697
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.4607239, -10.35114, -85.99902, 20240926, 17:39:46.35058, 833.9838
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.4651794, -10.42468, -86.01599, 20240926, 17:39:46.36421, 833.9977
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.4538269, -10.4848, -86.06964, 20240926, 17:39:46.37831, 834.0117
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.4639893, -10.54932, -86.08856, 20240926, 17:39:46.39235, 834.0255
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.4765015, -10.59772, -86.11514, 20240926, 17:39:46.40611, 834.0394
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.4702454, -10.62, -86.14276, 20240926, 17:39:46.42036, 834.0534
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.4590454, -10.67081, -86.1976, 20240926, 17:39:46.43389, 834.0673
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.4410706, -10.69937, -86.23975, 20240926, 17:39:46.44828, 834.0812
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.4319153, -10.71863, -86.27576, 20240926, 17:39:46.46165, 834.0951
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.4171448, -10.71484, -86.33505, 20240926, 17:39:46.47553, 834.1089
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.3938599, -10.71378, -86.38284, 20240926, 17:39:46.48991, 834.123
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.3812561, -10.68661, -86.40326, 20240926, 17:39:46.50356, 834.1369
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.3773499, -10.67145, -86.42657, 20240926, 17:39:46.51729, 834.1508
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.3677979, -10.68408, -86.46515, 20240926, 17:39:46.53110, 834.1647
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.3171387, -10.68405, -86.52188, 20240926, 17:39:46.54507, 834.1786
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.3205261, -10.67606, -86.56519, 20240926, 17:39:46.55945, 834.1926
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.3234558, -10.65082, -86.60123, 20240926, 17:39:46.57298, 834.2065
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.3347168, -10.64801, -86.62448, 20240926, 17:39:46.58725, 834.2205
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.3761902, -10.64758, -86.67471, 20240926, 17:39:46.60093, 834.2343
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.3756714, -10.60764, -86.73648, 20240926, 17:39:46.61513, 834.2483
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.3482666, -10.57425, -86.80548, 20240926, 17:39:46.62893, 834.2623
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.2950134, -10.52432, -86.89343, 20240926, 17:39:46.64256, 834.2761
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.2612305, -10.51407, -87.00491, 20240926, 17:39:46.65672, 834.29
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.2581177, -10.51511, -87.08289, 20240926, 17:39:46.67061, 834.304
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.2677612, -10.50769, -87.14551, 20240926, 17:39:46.68465, 834.3179
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.2557068, -10.51419, -87.25397, 20240926, 17:39:46.69849, 834.3318
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.2385864, -10.50171, -87.33469, 20240926, 17:39:46.71261, 834.3457
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.2366638, -10.4761, -87.41629, 20240926, 17:39:46.72592, 834.3598
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.2327881, -10.45578, -87.48737, 20240926, 17:39:46.74026, 834.3736
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.2370605, -10.42145, -87.5564, 20240926, 17:39:46.75430, 834.3875
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.225769, -10.43582, -87.59998, 20240926, 17:39:46.76823, 834.4015
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.2441101, -10.4541, -87.64417, 20240926, 17:39:46.78250, 834.4164
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.2497253, -10.46024, -87.6741, 20240926, 17:39:46.79573, 834.4293
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.2397461, -10.46085, -87.6973, 20240926, 17:39:46.81002, 834.443
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.2260742, -10.45526, -87.73361, 20240926, 17:39:46.82358, 834.4572
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.2015381, -10.43625, -87.7464, 20240926, 17:39:46.83746, 834.4711
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.197052, -10.39661, -87.75983, 20240926, 17:39:46.85175, 834.4849
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.2054138, -10.37311, -87.76468, 20240926, 17:39:46.86552, 834.499
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.2227783, -10.35858, -87.76477, 20240926, 17:39:46.87977, 834.5129
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.2392883, -10.35852, -87.75058, 20240926, 17:39:46.89323, 834.5266
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.2483826, -10.32883, -87.73871, 20240926, 17:39:46.90729, 834.5406
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.2529907, -10.293, -87.71576, 20240926, 17:39:46.92074, 834.5545
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.2485352, -10.26776, -87.70898, 20240926, 17:39:46.93479, 834.5684
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.2545776, -10.2262, -87.69403, 20240926, 17:39:46.94924, 834.5825
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.2757874, -10.18869, -87.65945, 20240926, 17:39:46.96284, 834.5964
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.2901306, -10.13419, -87.62781, 20240926, 17:39:46.97667, 834.6102
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.3065796, -10.08792, -87.60294, 20240926, 17:39:46.99101, 834.6242
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.3129883, -10.06302, -87.57059, 20240926, 17:39:47.00455, 834.6381
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.3334045, -10.01794, -87.51831, 20240926, 17:39:47.01858, 834.6521
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.3318481, -9.97699, -87.4765, 20240926, 17:39:47.03266, 834.6659
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.3460388, -9.950348, -87.41879, 20240926, 17:39:47.04650, 834.6799
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.3609619, -9.933044, -87.35266, 20240926, 17:39:47.06071, 834.6938
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.4008179, -9.935486, -87.28009, 20240926, 17:39:47.07424, 834.7077
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.4300842, -9.930634, -87.19629, 20240926, 17:39:47.08844, 834.7216
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.4425354, -9.955322, -87.11505, 20240926, 17:39:47.10202, 834.7355
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.4614258, -9.942017, -87.05075, 20240926, 17:39:47.11611, 834.7496
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.4659424, -9.912476, -86.96066, 20240926, 17:39:47.13039, 834.7636
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.5326538, -9.908112, -86.85959, 20240926, 17:39:47.14393, 834.7774
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.6208801, -9.889343, -86.76132, 20240926, 17:39:47.15786, 834.7914
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.6378479, -9.888824, -86.6832, 20240926, 17:39:47.17204, 834.8053
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.6490173, -9.895172, -86.59503, 20240926, 17:39:47.18591, 834.8194
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.6332092, -9.902832, -86.52744, 20240926, 17:39:47.19997, 834.8332
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.6207886, -9.931458, -86.46725, 20240926, 17:39:47.21366, 834.8471
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.6474609, -9.969269, -86.40616, 20240926, 17:39:47.22774, 834.8609
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.664917, -9.990784, -86.35083, 20240926, 17:39:47.24138, 834.8749
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.6805725, -10.02362, -86.31769, 20240926, 17:39:47.25535, 834.8889
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.6661682, -10.0473, -86.2951, 20240926, 17:39:47.26946, 834.9027
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.6502075, -10.06522, -86.31097, 20240926, 17:39:47.28324, 834.9167
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.6299438, -10.08386, -86.30048, 20240926, 17:39:47.29701, 834.9306
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.6091309, -10.10486, -86.28369, 20240926, 17:39:47.31096, 834.9444
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.5797729, -10.14722, -86.28632, 20240926, 17:39:47.32465, 834.9583
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.5884094, -10.1864, -86.31104, 20240926, 17:39:47.33870, 834.9722
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.572113, -10.20599, -86.29095, 20240926, 17:39:47.35248, 834.9861
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.5497437, -10.25125, -86.30966, 20240926, 17:39:47.36682, 835.0001
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.5194092, -10.28235, -86.34509, 20240926, 17:39:47.38021, 835.014
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.4996338, -10.29459, -86.36392, 20240926, 17:39:47.39441, 835.0279
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.5005188, -10.31412, -86.37848, 20240926, 17:39:47.40847, 835.0417
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.4944763, -10.34256, -86.37549, 20240926, 17:39:47.42216, 835.0557
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.4977417, -10.38708, -86.38141, 20240926, 17:39:47.43629, 835.0697
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.4883118, -10.42209, -86.40015, 20240926, 17:39:47.45047, 835.0836
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.4890137, -10.4465, -86.42828, 20240926, 17:39:47.46407, 835.0976
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.4917297, -10.46906, -86.41373, 20240926, 17:39:47.47792, 835.1115
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.4819946, -10.48688, -86.45215, 20240926, 17:39:47.49214, 835.1254
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.4743652, -10.51498, -86.4552, 20240926, 17:39:47.50584, 835.1393
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.4685364, -10.53256, -86.46817, 20240926, 17:39:47.52003, 835.1533
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.4640198, -10.52081, -86.47058, 20240926, 17:39:47.53360, 835.1671
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.4444885, -10.52869, -86.48688, 20240926, 17:39:47.54786, 835.181
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.4133606, -10.5296, -86.49988, 20240926, 17:39:47.56154, 835.195
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.3874817, -10.53809, -86.53857, 20240926, 17:39:47.57540, 835.2089
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.369873, -10.52112, -86.54919, 20240926, 17:39:47.58968, 835.2229
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.3359985, -10.52298, -86.57523, 20240926, 17:39:47.60320, 835.2368
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.3069458, -10.52332, -86.61902, 20240926, 17:39:47.61718, 835.2507
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.3129578, -10.54932, -86.64673, 20240926, 17:39:47.63148, 835.2646
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.2910767, -10.57266, -86.67532, 20240926, 17:39:47.64478, 835.2785
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.2423401, -10.59665, -86.72549, 20240926, 17:39:47.65877, 835.2924
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.224884, -10.59851, -86.75897, 20240926, 17:39:47.67312, 835.3063
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.2128296, -10.63116, -86.79532, 20240926, 17:39:47.68700, 835.3203
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.2540894, -10.66287, -86.80057, 20240926, 17:39:47.70076, 835.3342
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.2987671, -10.67609, -86.80573, 20240926, 17:39:47.71466, 835.3481
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.2961731, -10.71219, -86.81085, 20240926, 17:39:47.72869, 835.3621
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.2706909, -10.75824, -86.84277, 20240926, 17:39:47.74242, 835.3759
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.2332764, -10.73062, -86.86023, 20240926, 17:39:47.75638, 835.3899
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.2171326, -10.72827, -86.88254, 20240926, 17:39:47.77061, 835.4038
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.2462769, -10.73944, -86.87152, 20240926, 17:39:47.78507, 835.419
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.2652283, -10.78839, -86.87643, 20240926, 17:39:47.79814, 835.4316
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.2730713, -10.82614, -86.85541, 20240926, 17:39:47.81232, 835.4456
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.2808533, -10.88013, -86.83929, 20240926, 17:39:47.82608, 835.4596
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.2678528, -10.94458, -86.8472, 20240926, 17:39:47.84022, 835.4735
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.2640991, -10.97531, -86.85397, 20240926, 17:39:47.85374, 835.4874
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.2743835, -10.97699, -86.83167, 20240926, 17:39:47.86804, 835.5013
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.2872925, -10.99252, -86.83173, 20240926, 17:39:47.88184, 835.5153
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.3182983, -11.00735, -86.82251, 20240926, 17:39:47.89576, 835.5293
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.3119507, -11.03357, -86.83682, 20240926, 17:39:47.90986, 835.543
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.3063049, -11.06076, -86.84137, 20240926, 17:39:47.92345, 835.557
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.2876282, -11.10217, -86.86371, 20240926, 17:39:47.93731, 835.5709
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.2669983, -11.14496, -86.88611, 20240926, 17:39:47.95153, 835.5849
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.247406, -11.15936, -86.8959, 20240926, 17:39:47.96506, 835.5989
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.2535095, -11.14276, -86.93549, 20240926, 17:39:47.97952, 835.6127
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.2623901, -11.12885, -86.92926, 20240926, 17:39:47.99295, 835.6265
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.2643127, -11.12329, -86.95361, 20240926, 17:39:48.00742, 835.6405
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.2540894, -11.07288, -86.99152, 20240926, 17:39:48.02092, 835.6544
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.2431335, -11.03134, -87.01971, 20240926, 17:39:48.03473, 835.6683
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.2305298, -10.99057, -87.05814, 20240926, 17:39:48.04881, 835.6823
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.2178955, -10.9147, -87.08029, 20240926, 17:39:48.06260, 835.6962
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.214386, -10.85428, -87.11884, 20240926, 17:39:48.07642, 835.71
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.2260437, -10.80103, -87.1517, 20240926, 17:39:48.09074, 835.7239
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.2283325, -10.73685, -87.18723, 20240926, 17:39:48.10433, 835.738
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.2124939, -10.7037, -87.23221, 20240926, 17:39:48.11835, 835.7518
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.2224731, -10.68658, -87.28412, 20240926, 17:39:48.13261, 835.7658
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.2210999, -10.69458, -87.30759, 20240926, 17:39:48.14637, 835.7798
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.2336121, -10.68835, -87.33557, 20240926, 17:39:48.16046, 835.7936
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.2479553, -10.70093, -87.36554, 20240926, 17:39:48.17408, 835.8076
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.2798157, -10.6922, -87.36838, 20240926, 17:39:48.18836, 835.8216
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.3027649, -10.6929, -87.36612, 20240926, 17:39:48.20187, 835.8354
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.2999878, -10.68719, -87.37207, 20240926, 17:39:48.21576, 835.8494
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.3309937, -10.66779, -87.37955, 20240926, 17:39:48.23009, 835.8633
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.3349304, -10.64267, -87.36649, 20240926, 17:39:48.24355, 835.8772
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.3760681, -10.66553, -87.35809, 20240926, 17:39:48.25740, 835.8909
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.4582214, -10.64349, -87.30756, 20240926, 17:39:48.27168, 835.9049
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.4703369, -10.60934, -87.2948, 20240926, 17:39:48.28551, 835.919
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.4535217, -10.5759, -87.29126, 20240926, 17:39:48.29964, 835.9328
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.4490356, -10.5546, -87.27817, 20240926, 17:39:48.31331, 835.9467
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.4523315, -10.53537, -87.26199, 20240926, 17:39:48.32753, 835.9607
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.4921875, -10.51779, -87.2406, 20240926, 17:39:48.34109, 835.9746
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.5336304, -10.51227, -87.22412, 20240926, 17:39:48.35495, 835.9885
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.5582581, -10.50763, -87.20828, 20240926, 17:39:48.36927, 836.0025
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.5732117, -10.49783, -87.1832, 20240926, 17:39:48.38286, 836.0164
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.5972595, -10.46729, -87.17728, 20240926, 17:39:48.39674, 836.0302
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.6235352, -10.44443, -87.17142, 20240926, 17:39:48.41084, 836.0441
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.6604004, -10.39862, -87.14059, 20240926, 17:39:48.42462, 836.058
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.6888123, -10.41394, -87.09113, 20240926, 17:39:48.43850, 836.072
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.7554932, -10.41837, -87.05017, 20240926, 17:39:48.45282, 836.0861
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.7946777, -10.40784, -87.01193, 20240926, 17:39:48.46640, 836.0999
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.8176575, -10.38733, -86.96106, 20240926, 17:39:48.48070, 836.1139
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.8525085, -10.38275, -86.92041, 20240926, 17:39:48.49435, 836.1277
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.8789978, -10.41187, -86.87149, 20240926, 17:39:48.50811, 836.1415
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.9129333, -10.44235, -86.83871, 20240926, 17:39:48.52209, 836.1556
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.9700317, -10.45609, -86.78906, 20240926, 17:39:48.53601, 836.1696
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.016205, -10.47025, -86.74661, 20240926, 17:39:48.55019, 836.1834
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.053345, -10.47617, -86.71368, 20240926, 17:39:48.56383, 836.1974
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.103546, -10.50876, -86.67554, 20240926, 17:39:48.57802, 836.2114
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.158661, -10.53308, -86.60681, 20240926, 17:39:48.59194, 836.2252
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.195282, -10.54617, -86.57333, 20240926, 17:39:48.60581, 836.2393
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.235626, -10.55869, -86.51709, 20240926, 17:39:48.61954, 836.2531
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.272247, -10.57101, -86.46985, 20240926, 17:39:48.63349, 836.267
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.295166, -10.60416, -86.42834, 20240926, 17:39:48.64780, 836.281
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.324249, -10.62418, -86.36517, 20240926, 17:39:48.66122, 836.2949
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.356232, -10.66089, -86.30853, 20240926, 17:39:48.67528, 836.3088
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.387878, -10.68851, -86.25131, 20240926, 17:39:48.68907, 836.3226
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.430725, -10.70013, -86.18039, 20240926, 17:39:48.70309, 836.3366
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.445618, -10.72046, -86.14154, 20240926, 17:39:48.71697, 836.3505
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.469482, -10.73413, -86.08524, 20240926, 17:39:48.73124, 836.3644
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.506256, -10.73871, -86.04889, 20240926, 17:39:48.74470, 836.3784
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.490784, -10.73511, -85.9989, 20240926, 17:39:48.75874, 836.3923
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.484833, -10.7149, -85.97174, 20240926, 17:39:48.77305, 836.4063
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.481842, -10.67294, -85.95459, 20240926, 17:39:48.78713, 836.4208
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.512482, -10.67603, -85.90683, 20240926, 17:39:48.80034, 836.434
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.551147, -10.71759, -85.87622, 20240926, 17:39:48.81458, 836.4479
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.587708, -10.71512, -85.83295, 20240926, 17:39:48.82877, 836.462
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.563446, -10.68701, -85.815, 20240926, 17:39:48.84247, 836.4759
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.525482, -10.65302, -85.81479, 20240926, 17:39:48.85630, 836.4898
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.47644, -10.64108, -85.81595, 20240926, 17:39:48.87040, 836.5037
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.438446, -10.62027, -85.81516, 20240926, 17:39:48.88417, 836.5176
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.438049, -10.62759, -85.82593, 20240926, 17:39:48.89793, 836.5315
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.418091, -10.6344, -85.84778, 20240926, 17:39:48.91212, 836.5455
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.399628, -10.63815, -85.8869, 20240926, 17:39:48.92582, 836.5594
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.344879, -10.64362, -85.90836, 20240926, 17:39:48.93995, 836.5732
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.294403, -10.65094, -85.95142, 20240926, 17:39:48.95363, 836.5872
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.280975, -10.66498, -86.00073, 20240926, 17:39:48.96786, 836.6011
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.261566, -10.70349, -86.04868, 20240926, 17:39:48.98159, 836.6152
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.228516, -10.73492, -86.10529, 20240926, 17:39:48.99550, 836.629
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.232758, -10.73914, -86.14648, 20240926, 17:39:49.00963, 836.6428
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.230774, -10.77267, -86.20053, 20240926, 17:39:49.02328, 836.6568
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.228027, -10.80499, -86.24643, 20240926, 17:39:49.03722, 836.6707
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.207977, -10.8515, -86.28229, 20240926, 17:39:49.05164, 836.6848
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.194458, -10.87476, -86.30798, 20240926, 17:39:49.06521, 836.6987
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.198425, -10.89954, -86.33667, 20240926, 17:39:49.07932, 836.7125
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.198883, -10.91827, -86.36514, 20240926, 17:39:49.09287, 836.7264
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.21875, -10.92303, -86.37143, 20240926, 17:39:49.10703, 836.7403
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.22876, -10.97043, -86.3653, 20240926, 17:39:49.12075, 836.7543
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.24292, -11.00394, -86.37756, 20240926, 17:39:49.13460, 836.7681
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.25235, -11.04248, -86.35635, 20240926, 17:39:49.14877, 836.7821
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.263519, -11.0376, -86.34369, 20240926, 17:39:49.16256, 836.7961
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.286499, -11.05276, -86.34265, 20240926, 17:39:49.17650, 836.81
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.30658, -11.05365, -86.32883, 20240926, 17:39:49.19089, 836.824
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.339386, -11.05109, -86.32401, 20240926, 17:39:49.20428, 836.8378
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.363007, -11.04849, -86.30386, 20240926, 17:39:49.21822, 836.8517
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.374115, -11.01303, -86.29324, 20240926, 17:39:49.23244, 836.8657
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.379456, -10.9985, -86.29504, 20240926, 17:39:49.24620, 836.8796
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.391083, -11.00565, -86.29706, 20240926, 17:39:49.26024, 836.8934
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.389709, -11.01093, -86.29102, 20240926, 17:39:49.27382, 836.9073
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.399048, -11.02115, -86.27374, 20240926, 17:39:49.28807, 836.9213
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.407166, -11.01025, -86.26077, 20240926, 17:39:49.30169, 836.9352
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.396515, -11.03687, -86.26044, 20240926, 17:39:49.31567, 836.9492
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.390717, -11.03763, -86.24887, 20240926, 17:39:49.32989, 836.9631
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.385437, -11.02444, -86.24072, 20240926, 17:39:49.34330, 836.977
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.387909, -11.02112, -86.21954, 20240926, 17:39:49.35742, 836.991
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.457733, -10.9437, -86.15656, 20240926, 17:39:49.37162, 837.0049
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.453827, -10.90781, -86.11185, 20240926, 17:39:49.38537, 837.0189
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.43277, -10.86844, -86.05579, 20240926, 17:39:49.39941, 837.0327
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.389496, -10.83939, -86.04193, 20240926, 17:39:49.41346, 837.0467
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.364807, -10.8161, -85.9921, 20240926, 17:39:49.42734, 837.0605
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.375763, -10.75641, -85.92062, 20240926, 17:39:49.44098, 837.0745
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.388153, -10.70374, -85.86121, 20240926, 17:39:49.45500, 837.0884
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.38913, -10.65918, -85.79572, 20240926, 17:39:49.46920, 837.1024
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.386383, -10.62543, -85.73959, 20240926, 17:39:49.48282, 837.1163
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.369965, -10.57401, -85.67569, 20240926, 17:39:49.49673, 837.1302
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.380066, -10.54047, -85.62, 20240926, 17:39:49.51089, 837.1441
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.397736, -10.50189, -85.54999, 20240926, 17:39:49.52437, 837.158
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.413116, -10.48065, -85.48523, 20240926, 17:39:49.53825, 837.1718
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.455719, -10.50818, -85.38846, 20240926, 17:39:49.55267, 837.1859
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.485382, -10.5036, -85.31683, 20240926, 17:39:49.56630, 837.1998
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.491547, -10.48077, -85.24368, 20240926, 17:39:49.58053, 837.2137
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.484192, -10.46033, -85.17145, 20240926, 17:39:49.59419, 837.2276
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.486145, -10.47086, -85.10007, 20240926, 17:39:49.60839, 837.2416
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.491852, -10.48633, -85.01135, 20240926, 17:39:49.62197, 837.2555
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.498566, -10.52295, -84.93695, 20240926, 17:39:49.63591, 837.2694
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.511597, -10.55634, -84.85892, 20240926, 17:39:49.65015, 837.2834
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.505402, -10.60706, -84.79257, 20240926, 17:39:49.66372, 837.2972
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.51059, -10.64978, -84.72931, 20240926, 17:39:49.67761, 837.311
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.513885, -10.70126, -84.67599, 20240926, 17:39:49.69182, 837.325
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.509827, -10.74951, -84.62607, 20240926, 17:39:49.70555, 837.3391
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.513, -10.79684, -84.57422, 20240926, 17:39:49.71974, 837.353
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.50531, -10.84433, -84.53125, 20240926, 17:39:49.73334, 837.3668
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.483521, -10.8963, -84.50092, 20240926, 17:39:49.74761, 837.3808
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.467987, -10.96234, -84.46582, 20240926, 17:39:49.76124, 837.3947
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.439575, -11.03473, -84.43109, 20240926, 17:39:49.77528, 837.4086
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.409302, -11.1066, -84.41013, 20240926, 17:39:49.78969, 837.4233
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.388794, -11.18405, -84.39951, 20240926, 17:39:49.80287, 837.4364
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.355621, -11.25159, -84.40259, 20240926, 17:39:49.81681, 837.4504
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.344818, -11.34946, -84.39368, 20240926, 17:39:49.83113, 837.4643
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.339386, -11.43884, -84.38855, 20240926, 17:39:49.84481, 837.4783
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.322296, -11.56747, -84.40894, 20240926, 17:39:49.85860, 837.4921
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.30481, -11.66824, -84.43854, 20240926, 17:39:49.87260, 837.506
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.304901, -11.72351, -84.49045, 20240926, 17:39:49.88680, 837.52
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.31955, -11.8237, -84.5029, 20240926, 17:39:49.90032, 837.534
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.381287, -11.89984, -84.5239, 20240926, 17:39:49.91444, 837.5479
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.442688, -11.97791, -84.56769, 20240926, 17:39:49.92863, 837.5618
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.436523, -12.05063, -84.62576, 20240926, 17:39:49.94202, 837.5756
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.435486, -12.11252, -84.68918, 20240926, 17:39:49.95603, 837.5896
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.464752, -12.15317, -84.733, 20240926, 17:39:49.97032, 837.6036
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.491486, -12.17783, -84.78671, 20240926, 17:39:49.98396, 837.6174
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.535828, -12.20215, -84.81995, 20240926, 17:39:49.99782, 837.6313
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.532135, -12.22015, -84.84891, 20240926, 17:39:50.01217, 837.6454
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.509796, -12.25369, -84.88156, 20240926, 17:39:50.02567, 837.6592
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.492493, -12.289, -84.93344, 20240926, 17:39:50.04002, 837.6732
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.484589, -12.27557, -84.96356, 20240926, 17:39:50.05376, 837.6872
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.472595, -12.24146, -85.00629, 20240926, 17:39:50.06779, 837.701
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.43866, -12.21732, -85.06906, 20240926, 17:39:50.08147, 837.715
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.433594, -12.20905, -85.11624, 20240926, 17:39:50.09544, 837.7289
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.437378, -12.18268, -85.17212, 20240926, 17:39:50.10916, 837.7428
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.411133, -12.17773, -85.22302, 20240926, 17:39:50.12285, 837.7567
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.36145, -12.14789, -85.28876, 20240926, 17:39:50.13701, 837.7706
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.3237, -12.13821, -85.36249, 20240926, 17:39:50.15153, 837.7846
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.314117, -12.12534, -85.41483, 20240926, 17:39:50.16477, 837.7984
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.322083, -12.12137, -85.45038, 20240926, 17:39:50.17908, 837.8125
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.319427, -12.13504, -85.48135, 20240926, 17:39:50.19323, 837.8264
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.312714, -12.12753, -85.47678, 20240926, 17:39:50.20709, 837.8403
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.326141, -12.10507, -85.47742, 20240926, 17:39:50.22069, 837.8542
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.336365, -12.12125, -85.46393, 20240926, 17:39:50.23443, 837.8679
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.327179, -12.11099, -85.4671, 20240926, 17:39:50.24864, 837.882
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.343445, -12.09747, -85.44119, 20240926, 17:39:50.26238, 837.8959
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.363159, -12.08569, -85.4104, 20240926, 17:39:50.27614, 837.9097
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.390808, -12.0766, -85.37085, 20240926, 17:39:50.29052, 837.9238
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.423248, -12.08942, -85.29938, 20240926, 17:39:50.30420, 837.9376
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.463196, -12.06866, -85.27341, 20240926, 17:39:50.31801, 837.9515
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.488861, -12.03452, -85.22058, 20240926, 17:39:50.33224, 837.9655
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.528442, -12.02548, -85.1575, 20240926, 17:39:50.34597, 837.9795
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.576508, -12.01538, -85.09674, 20240926, 17:39:50.36005, 837.9933
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.622162, -12.00226, -85.05075, 20240926, 17:39:50.37374, 838.0072
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.670776, -11.99988, -84.99884, 20240926, 17:39:50.38795, 838.0212
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.72406, -11.99075, -84.94125, 20240926, 17:39:50.40154, 838.035
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.737946, -12.00458, -84.89395, 20240926, 17:39:50.41562, 838.049
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.774109, -12.00146, -84.84222, 20240926, 17:39:50.42980, 838.063
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.827637, -11.9978, -84.80621, 20240926, 17:39:50.44303, 838.0768
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.857849, -12.03372, -84.7366, 20240926, 17:39:50.45727, 838.0908
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.920013, -12.0813, -84.68298, 20240926, 17:39:50.47154, 838.1047
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.945892, -12.06155, -84.6351, 20240926, 17:39:50.48522, 838.1187
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.929871, -12.04138, -84.60785, 20240926, 17:39:50.49906, 838.1325
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.912842, -12.0285, -84.59421, 20240926, 17:39:50.51334, 838.1465
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.893768, -12.06091, -84.5816, 20240926, 17:39:50.52717, 838.1604
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.895447, -12.09399, -84.56543, 20240926, 17:39:50.54073, 838.1743
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.903076, -12.09094, -84.56598, 20240926, 17:39:50.55470, 838.1882
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.906006, -12.08112, -84.55368, 20240926, 17:39:50.56889, 838.2021
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.904755, -12.09351, -84.53119, 20240926, 17:39:50.58264, 838.2162
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.884338, -12.09406, -84.52863, 20240926, 17:39:50.59669, 838.2301
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.883057, -12.09537, -84.51773, 20240926, 17:39:50.61069, 838.2438
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.851746, -12.06943, -84.52945, 20240926, 17:39:50.62437, 838.2579
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.843048, -12.08002, -84.52783, 20240926, 17:39:50.63847, 838.2719
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.853455, -12.10867, -84.52588, 20240926, 17:39:50.65227, 838.2858
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.870789, -12.12585, -84.49426, 20240926, 17:39:50.66612, 838.2997
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.859711, -12.14224, -84.48346, 20240926, 17:39:50.67997, 838.3135
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.846497, -12.16086, -84.48825, 20240926, 17:39:50.69408, 838.3275
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.819946, -12.17621, -84.4982, 20240926, 17:39:50.70813, 838.3414
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.819427, -12.18454, -84.50677, 20240926, 17:39:50.72186, 838.3553
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.830902, -12.16861, -84.50687, 20240926, 17:39:50.73563, 838.3692
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.846741, -12.17389, -84.50967, 20240926, 17:39:50.74999, 838.3832
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.855682, -12.16681, -84.50623, 20240926, 17:39:50.76347, 838.397
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.85141, -12.14728, -84.51849, 20240926, 17:39:50.77755, 838.411
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.842773, -12.11551, -84.52814, 20240926, 17:39:50.79228, 838.4258
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.837463, -12.09982, -84.53101, 20240926, 17:39:50.80517, 838.4389
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.816864, -12.08969, -84.53101, 20240926, 17:39:50.81963, 838.4528
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.803467, -12.0871, -84.53436, 20240926, 17:39:50.83321, 838.4667
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.785004, -12.06207, -84.54984, 20240926, 17:39:50.84751, 838.4807
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.745056, -12.03073, -84.56058, 20240926, 17:39:50.86120, 838.4946
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.707062, -11.9866, -84.55911, 20240926, 17:39:50.87509, 838.5085
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.68866, -11.93774, -84.57187, 20240926, 17:39:50.88890, 838.5225
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.652039, -11.90201, -84.57886, 20240926, 17:39:50.90245, 838.5363
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.623505, -11.88702, -84.58499, 20240926, 17:39:50.91671, 838.5502
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.603271, -11.86472, -84.60385, 20240926, 17:39:50.93107, 838.5642
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.587036, -11.84695, -84.6077, 20240926, 17:39:50.94465, 838.5781
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.538879, -11.81537, -84.62839, 20240926, 17:39:50.95838, 838.5919
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.502594, -11.77142, -84.64185, 20240926, 17:39:50.97267, 838.606
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.489502, -11.724, -84.64313, 20240926, 17:39:50.98633, 838.6198
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.477692, -11.71317, -84.65366, 20240926, 17:39:51.00050, 838.6337
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.516785, -11.7254, -84.63507, 20240926, 17:39:51.01421, 838.6477
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.534302, -11.6908, -84.61536, 20240926, 17:39:51.02850, 838.6617
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.503784, -11.65222, -84.61166, 20240926, 17:39:51.04205, 838.6755
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.47995, -11.62057, -84.61163, 20240926, 17:39:51.05602, 838.6895
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.437744, -11.6066, -84.61157, 20240926, 17:39:51.07018, 838.7034
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.432831, -11.58698, -84.61383, 20240926, 17:39:51.08397, 838.7175
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.427856, -11.55197, -84.60004, 20240926, 17:39:51.09769, 838.7312
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.428925, -11.55215, -84.5835, 20240926, 17:39:51.11194, 838.7451
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.423309, -11.56332, -84.58081, 20240926, 17:39:51.12551, 838.759
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.40802, -11.5755, -84.58459, 20240926, 17:39:51.13973, 838.773
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.401581, -11.59537, -84.5972, 20240926, 17:39:51.15333, 838.7869
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.408417, -11.59561, -84.61313, 20240926, 17:39:51.16768, 838.8009
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.420898, -11.6022, -84.61926, 20240926, 17:39:51.18128, 838.8148
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.437286, -11.63101, -84.63004, 20240926, 17:39:51.19520, 838.8287
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.465057, -11.65735, -84.62677, 20240926, 17:39:51.20934, 838.8425
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.473389, -11.68839, -84.64313, 20240926, 17:39:51.22307, 838.8566
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.465637, -11.70471, -84.6503, 20240926, 17:39:51.23696, 838.8705
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.450592, -11.73981, -84.65295, 20240926, 17:39:51.25122, 838.8845
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.439117, -11.78543, -84.65485, 20240926, 17:39:51.26465, 838.8983
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.446747, -11.81638, -84.63019, 20240926, 17:39:51.27863, 838.9122
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.447296, -11.87067, -84.64233, 20240926, 17:39:51.29287, 838.9261
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.450409, -11.91769, -84.61987, 20240926, 17:39:51.30685, 838.9401
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.444946, -11.94611, -84.61533, 20240926, 17:39:51.32036, 838.954
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.449249, -11.97177, -84.60376, 20240926, 17:39:51.33437, 838.9679
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.455566, -11.98981, -84.61264, 20240926, 17:39:51.34879, 838.9819
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.465759, -11.98047, -84.59015, 20240926, 17:39:51.36230, 838.9958
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.474365, -11.96481, -84.58264, 20240926, 17:39:51.37624, 839.0097
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.487396, -11.96881, -84.57675, 20240926, 17:39:51.39047, 839.0237
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.495453, -11.9537, -84.56305, 20240926, 17:39:51.40405, 839.0376
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.510864, -11.94958, -84.55511, 20240926, 17:39:51.41793, 839.0515
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.509399, -11.93274, -84.55554, 20240926, 17:39:51.43211, 839.0654
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.488678, -11.91245, -84.56165, 20240926, 17:39:51.44588, 839.0794
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.463379, -11.86819, -84.56323, 20240926, 17:39:51.45999, 839.0932
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.46167, -11.79507, -84.57251, 20240926, 17:39:51.47354, 839.1071
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.481812, -11.73413, -84.55115, 20240926, 17:39:51.48786, 839.121
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.506073, -11.67752, -84.54224, 20240926, 17:39:51.50155, 839.1351
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.520844, -11.58731, -84.54483, 20240926, 17:39:51.51548, 839.149
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.523163, -11.48962, -84.56995, 20240926, 17:39:51.52984, 839.1629
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.521423, -11.41351, -84.59686, 20240926, 17:39:51.54323, 839.1767
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.486603, -11.42163, -84.64197, 20240926, 17:39:51.55726, 839.1907
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.52179, -11.4278, -84.66785, 20240926, 17:39:51.57097, 839.2045
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.528412, -11.46317, -84.6777, 20240926, 17:39:51.58480, 839.2187
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.509949, -11.44693, -84.6796, 20240926, 17:39:51.59881, 839.2324
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.483612, -11.43066, -84.68866, 20240926, 17:39:51.61325, 839.2465
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.454254, -11.40952, -84.69702, 20240926, 17:39:51.62702, 839.2603
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.416016, -11.36462, -84.70966, 20240926, 17:39:51.64071, 839.2742
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.411896, -11.32178, -84.70966, 20240926, 17:39:51.65471, 839.2882
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.395599, -11.31909, -84.7323, 20240926, 17:39:51.66864, 839.302
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.392181, -11.3429, -84.76465, 20240926, 17:39:51.68235, 839.316
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.396759, -11.39105, -84.77759, 20240926, 17:39:51.69647, 839.33
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.404022, -11.38464, -84.7887, 20240926, 17:39:51.71060, 839.3438
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.408569, -11.34564, -84.84406, 20240926, 17:39:51.72431, 839.3578
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.421143, -11.26498, -84.86703, 20240926, 17:39:51.73799, 839.3716
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.442322, -11.19104, -84.88177, 20240926, 17:39:51.75211, 839.3856
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.488068, -11.12009, -84.86002, 20240926, 17:39:51.76599, 839.3995
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.524567, -11.10175, -84.83377, 20240926, 17:39:51.77987, 839.4135
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.544159, -11.10815, -84.77512, 20240926, 17:39:51.79580, 839.4293
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.555908, -11.08279, -84.71222, 20240926, 17:39:51.80801, 839.4412
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.58429, -11.03607, -84.62866, 20240926, 17:39:51.82149, 839.4552
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.596008, -10.97101, -84.53699, 20240926, 17:39:51.83546, 839.4691
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.616302, -10.91403, -84.45328, 20240926, 17:39:51.84984, 839.483
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.641449, -10.85446, -84.36224, 20240926, 17:39:51.86339, 839.4969
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.660095, -10.79706, -84.2601, 20240926, 17:39:51.87725, 839.5108
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.700775, -10.75851, -84.1803, 20240926, 17:39:51.89157, 839.5249
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.725616, -10.74637, -84.11719, 20240926, 17:39:51.90523, 839.5388
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.768372, -10.73785, -84.04849, 20240926, 17:39:51.91945, 839.5527
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.80188, -10.72781, -83.98773, 20240926, 17:39:51.93338, 839.5666
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.824951, -10.71552, -83.95511, 20240926, 17:39:51.94741, 839.5806
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.836365, -10.69434, -83.91998, 20240926, 17:39:51.96098, 839.5944
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.837189, -10.62933, -83.90497, 20240926, 17:39:51.97482, 839.6083
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.836243, -10.56433, -83.87, 20240926, 17:39:51.98898, 839.6223
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.806976, -10.52304, -83.85498, 20240926, 17:39:52.00262, 839.6362
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.788269, -10.50229, -83.82388, 20240926, 17:39:52.01666, 839.6501
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.749542, -10.49982, -83.7811, 20240926, 17:39:52.03083, 839.664
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.708435, -10.48267, -83.77844, 20240926, 17:39:52.04442, 839.678
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.694824, -10.45703, -83.75812, 20240926, 17:39:52.05833, 839.6919
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.658051, -10.46445, -83.7637, 20240926, 17:39:52.07233, 839.7058
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.620697, -10.48752, -83.76294, 20240926, 17:39:52.08639, 839.7199
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.627014, -10.47858, -83.76294, 20240926, 17:39:52.10060, 839.7337
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.637787, -10.4632, -83.79037, 20240926, 17:39:52.11401, 839.7475
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.642548, -10.46481, -83.76361, 20240926, 17:39:52.12837, 839.7616
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.693695, -10.44513, -83.75647, 20240926, 17:39:52.14174, 839.7753
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.716553, -10.43851, -83.73993, 20240926, 17:39:52.15573, 839.7892
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.698914, -10.4288, -83.72571, 20240926, 17:39:52.16999, 839.8032
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.640259, -10.39566, -83.71625, 20240926, 17:39:52.18390, 839.8173
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.613281, -10.38599, -83.69504, 20240926, 17:39:52.19757, 839.8311
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.624908, -10.39417, -83.6358, 20240926, 17:39:52.21206, 839.845
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.626282, -10.41202, -83.59415, 20240926, 17:39:52.22556, 839.8589
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.604675, -10.44437, -83.57828, 20240926, 17:39:52.23989, 839.8729
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.555237, -10.4653, -83.57095, 20240926, 17:39:52.25335, 839.8868
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.523193, -10.49097, -83.5296, 20240926, 17:39:52.26765, 839.9007
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.505707, -10.51398, -83.53259, 20240926, 17:39:52.28137, 839.9147
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.480286, -10.52631, -83.50784, 20240926, 17:39:52.29507, 839.9285
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.451477, -10.57892, -83.49857, 20240926, 17:39:52.30949, 839.9425
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.460754, -10.59351, -83.45612, 20240926, 17:39:52.32309, 839.9564
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.454071, -10.59048, -83.44379, 20240926, 17:39:52.33673, 839.9703
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.430115, -10.58951, -83.4303, 20240926, 17:39:52.35124, 839.9842
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.403229, -10.59415, -83.41736, 20240926, 17:39:52.36464, 839.9981
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.374847, -10.58295, -83.3902, 20240926, 17:39:52.37877, 840.0121
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.3237, -10.56671, -83.38382, 20240926, 17:39:52.39294, 840.026
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.331329, -10.54352, -83.37927, 20240926, 17:39:52.40646, 840.04
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.329895, -10.5293, -83.37195, 20240926, 17:39:52.42072, 840.0538
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.33606, -10.53003, -83.34363, 20240926, 17:39:52.43445, 840.0677
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.340607, -10.55786, -83.33496, 20240926, 17:39:52.44843, 840.0816
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.345032, -10.58658, -83.30939, 20240926, 17:39:52.46234, 840.0957
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.326477, -10.61047, -83.29367, 20240926, 17:39:52.47618, 840.1094
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.34021, -10.62085, -83.25745, 20240926, 17:39:52.49030, 840.1235
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.336975, -10.62415, -83.19772, 20240926, 17:39:52.50386, 840.1374
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.324677, -10.62573, -83.16196, 20240926, 17:39:52.51803, 840.1513
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.304413, -10.63876, -83.11417, 20240926, 17:39:52.53187, 840.1653
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.280426, -10.64639, -83.08142, 20240926, 17:39:52.54554, 840.1791
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.249481, -10.65771, -83.05057, 20240926, 17:39:52.55965, 840.193
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.234467, -10.66553, -83.01822, 20240926, 17:39:52.57354, 840.207
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.212463, -10.72797, -82.99683, 20240926, 17:39:52.58771, 840.2209
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.214203, -10.77728, -82.95978, 20240926, 17:39:52.60094, 840.2347
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.229767, -10.8197, -82.92252, 20240926, 17:39:52.61531, 840.2488
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.203796, -10.84756, -82.90948, 20240926, 17:39:52.62907, 840.2626
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.175659, -10.88132, -82.90857, 20240926, 17:39:52.64306, 840.2766
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.163788, -10.92038, -82.87592, 20240926, 17:39:52.65705, 840.2905
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.165588, -10.94394, -82.85962, 20240926, 17:39:52.67120, 840.3044
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.178009, -10.96982, -82.80917, 20240926, 17:39:52.68457, 840.3184
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.182434, -11.0383, -82.77744, 20240926, 17:39:52.69880, 840.3323
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.23584, -11.06143, -82.71988, 20240926, 17:39:52.71300, 840.3463
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.216644, -11.06216, -82.66757, 20240926, 17:39:52.72678, 840.36
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.17981, -11.06674, -82.64276, 20240926, 17:39:52.74034, 840.374
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.14505, -11.07593, -82.61673, 20240926, 17:39:52.75458, 840.3881
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.127563, -11.10532, -82.59106, 20240926, 17:39:52.76873, 840.402
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.106598, -11.10352, -82.5625, 20240926, 17:39:52.78238, 840.4159
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.116241, -11.11981, -82.53668, 20240926, 17:39:52.79697, 840.4306
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.129028, -11.14594, -82.52264, 20240926, 17:39:52.81063, 840.4438
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.110687, -11.18661, -82.51364, 20240926, 17:39:52.82427, 840.4577
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.103668, -11.19943, -82.49109, 20240926, 17:39:52.83805, 840.4715
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.088287, -11.17419, -82.47601, 20240926, 17:39:52.85222, 840.4855
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.079163, -11.13834, -82.46768, 20240926, 17:39:52.86590, 840.4994
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.0849, -11.14136, -82.4487, 20240926, 17:39:52.88016, 840.5133
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.08606, -11.15146, -82.42325, 20240926, 17:39:52.89361, 840.5272
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.072662, -11.16766, -82.43158, 20240926, 17:39:52.90793, 840.5411
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.041962, -11.17514, -82.44907, 20240926, 17:39:52.92155, 840.5551
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.008453, -11.17908, -82.461, 20240926, 17:39:52.93553, 840.569
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.9899597, -11.16791, -82.49454, 20240926, 17:39:52.94989, 840.5831
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.004333, -11.19019, -82.50757, 20240926, 17:39:52.96378, 840.5973
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.030457, -11.20752, -82.52771, 20240926, 17:39:52.97751, 840.611
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.072418, -11.23889, -82.55023, 20240926, 17:39:52.99166, 840.6249
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.093964, -11.25449, -82.55344, 20240926, 17:39:53.00503, 840.6388
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.116974, -11.27521, -82.56183, 20240926, 17:39:53.01906, 840.6525
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.111969, -11.27597, -82.57285, 20240926, 17:39:53.03292, 840.6665
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.111389, -11.27225, -82.57788, 20240926, 17:39:53.04717, 840.6804
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.114563, -11.27121, -82.57755, 20240926, 17:39:53.06081, 840.6943
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.101929, -11.25873, -82.59274, 20240926, 17:39:53.07461, 840.7081
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.077606, -11.2417, -82.58887, 20240926, 17:39:53.08864, 840.7221
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.053741, -11.21994, -82.59814, 20240926, 17:39:53.10248, 840.736
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.034821, -11.22137, -82.60419, 20240926, 17:39:53.11653, 840.75
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.024841, -11.23224, -82.61523, 20240926, 17:39:53.13076, 840.7639
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.016663, -11.23477, -82.63513, 20240926, 17:39:53.14420, 840.7778
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.9888, -11.22949, -82.65768, 20240926, 17:39:53.15839, 840.7918
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.9776306, -11.23743, -82.68994, 20240926, 17:39:53.17265, 840.8057
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.9736938, -11.26636, -82.7045, 20240926, 17:39:53.18612, 840.8196
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.9754639, -11.23511, -82.73065, 20240926, 17:39:53.20010, 840.8336
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.9458923, -11.24722, -82.75305, 20240926, 17:39:53.21383, 840.8474
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.9656677, -11.22726, -82.77725, 20240926, 17:39:53.22827, 840.8614
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.9760437, -11.21979, -82.7774, 20240926, 17:39:53.24183, 840.8754
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.9802856, -11.23212, -82.77139, 20240926, 17:39:53.25569, 840.8892
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.02179, -11.24188, -82.74896, 20240926, 17:39:53.26986, 840.9031
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.048889, -11.23029, -82.7229, 20240926, 17:39:53.28356, 840.9171
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.034882, -11.20041, -82.69693, 20240926, 17:39:53.29733, 840.9309
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.014923, -11.17346, -82.6868, 20240926, 17:39:53.31176, 840.9449
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.99646, -11.16187, -82.67456, 20240926, 17:39:53.32536, 840.9589
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.9938354, -11.1524, -82.64319, 20240926, 17:39:53.33947, 840.9727
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.000519, -11.15991, -82.61191, 20240926, 17:39:53.35343, 840.9867
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.9934387, -11.16013, -82.61188, 20240926, 17:39:53.36730, 841.0005
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.973175, -11.18808, -82.58789, 20240926, 17:39:53.38102, 841.0145
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.9545593, -11.20175, -82.55347, 20240926, 17:39:53.39498, 841.0284
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.9577026, -11.22424, -82.54346, 20240926, 17:39:53.40902, 841.0423
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.952179, -11.21078, -82.52264, 20240926, 17:39:53.42278, 841.0563
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.9586487, -11.2309, -82.5098, 20240926, 17:39:53.43660, 841.0701
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.9657898, -11.25031, -82.48547, 20240926, 17:39:53.45096, 841.0842
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.014313, -11.27582, -82.42999, 20240926, 17:39:53.46435, 841.098
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.040497, -11.32889, -82.42474, 20240926, 17:39:53.47830, 841.1118
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.058167, -11.38239, -82.39792, 20240926, 17:39:53.49252, 841.1258
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.059845, -11.41284, -82.39233, 20240926, 17:39:53.50632, 841.1398
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.052338, -11.42245, -82.35522, 20240926, 17:39:53.52049, 841.1537
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.061554, -11.43564, -82.33282, 20240926, 17:39:53.53398, 841.1675
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.072723, -11.44293, -82.32111, 20240926, 17:39:53.54849, 841.1816
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.083252, -11.44882, -82.29688, 20240926, 17:39:53.56182, 841.1955
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.097595, -11.44296, -82.2861, 20240926, 17:39:53.57593, 841.2094
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.10022, -11.45251, -82.28915, 20240926, 17:39:53.59003, 841.2233
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.096069, -11.46753, -82.28049, 20240926, 17:39:53.60377, 841.2373
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.107483, -11.47467, -82.2583, 20240926, 17:39:53.61762, 841.2511
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.105499, -11.47684, -82.24579, 20240926, 17:39:53.63185, 841.2651
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.116486, -11.47647, -82.22464, 20240926, 17:39:53.64560, 841.2791
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.110931, -11.4743, -82.22369, 20240926, 17:39:53.65968, 841.2928
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.112488, -11.46167, -82.20374, 20240926, 17:39:53.67321, 841.3068
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.098633, -11.44934, -82.19061, 20240926, 17:39:53.68764, 841.3208
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.080292, -11.43924, -82.1889, 20240926, 17:39:53.70122, 841.3347
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.063965, -11.43219, -82.17981, 20240926, 17:39:53.71517, 841.3487
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.051971, -11.41638, -82.17133, 20240926, 17:39:53.72944, 841.3626
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.027313, -11.39142, -82.16675, 20240926, 17:39:53.74287, 841.3763
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.012238, -11.36255, -82.16165, 20240926, 17:39:53.75687, 841.3904
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.002075, -11.33636, -82.18454, 20240926, 17:39:53.77072, 841.4043
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.9713135, -11.32547, -82.20724, 20240926, 17:39:53.78471, 841.4183
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.9758606, -11.29144, -82.21375, 20240926, 17:39:53.79933, 841.433
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.9851685, -11.26682, -82.19925, 20240926, 17:39:53.81271, 841.4462
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.9958191, -11.25418, -82.172, 20240926, 17:39:53.82675, 841.46
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.051544, -11.20883, -82.13089, 20240926, 17:39:53.84033, 841.474
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.04068, -11.1546, -82.134, 20240926, 17:39:53.85454, 841.4879
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.9938965, -11.11823, -82.13678, 20240926, 17:39:53.86861, 841.5018
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.9552002, -11.09924, -82.16608, 20240926, 17:39:53.88217, 841.5157
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.9138489, -11.07037, -82.16168, 20240926, 17:39:53.89629, 841.5297
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.9203186, -11.04434, -82.14716, 20240926, 17:39:53.91037, 841.5435
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.9336853, -11.04294, -82.14209, 20240926, 17:39:53.92395, 841.5575
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.9219666, -11.0477, -82.14774, 20240926, 17:39:53.93780, 841.5714
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.8933716, -11.0238, -82.16, 20240926, 17:39:53.95205, 841.5853
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.8840637, -11.01553, -82.18359, 20240926, 17:39:53.96573, 841.5992
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.8830872, -10.99149, -82.19629, 20240926, 17:39:53.98013, 841.6132
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.8681335, -10.96976, -82.21735, 20240926, 17:39:53.99354, 841.6271
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.8540649, -10.96265, -82.2117, 20240926, 17:39:54.00758, 841.6409
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.8550415, -10.93958, -82.22333, 20240926, 17:39:54.02143, 841.6549
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.8721619, -10.89642, -82.24188, 20240926, 17:39:54.03533, 841.6689
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.8673706, -10.8696, -82.25092, 20240926, 17:39:54.04946, 841.6827
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.8769226, -10.85397, -82.24902, 20240926, 17:39:54.06318, 841.6967
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.8690186, -10.85806, -82.24774, 20240926, 17:39:54.07688, 841.7104
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.8695068, -10.85419, -82.25885, 20240926, 17:39:54.09139, 841.7246
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.8716431, -10.83646, -82.26514, 20240926, 17:39:54.10505, 841.7385
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.8692627, -10.81686, -82.25586, 20240926, 17:39:54.11919, 841.7524
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.8757935, -10.7999, -82.24515, 20240926, 17:39:54.13307, 841.7663
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.8764648, -10.8125, -82.24524, 20240926, 17:39:54.14689, 841.7803
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.8811646, -10.82233, -82.22223, 20240926, 17:39:54.16038, 841.7941
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.8858948, -10.83731, -82.22131, 20240926, 17:39:54.17464, 841.8081
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.8951721, -10.84036, -82.21655, 20240926, 17:39:54.18867, 841.822
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.9053345, -10.83954, -82.20026, 20240926, 17:39:54.20234, 841.8359
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.9111023, -10.83588, -82.19354, 20240926, 17:39:54.21629, 841.8498
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.9133301, -10.83862, -82.18228, 20240926, 17:39:54.23073, 841.8639
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.9143982, -10.84607, -82.17065, 20240926, 17:39:54.24428, 841.8776
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.9049377, -10.83578, -82.16675, 20240926, 17:39:54.25815, 841.8917
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.9071045, -10.82294, -82.15158, 20240926, 17:39:54.27228, 841.9056
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.9042969, -10.82767, -82.14319, 20240926, 17:39:54.28574, 841.9194
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.9068909, -10.84949, -82.14532, 20240926, 17:39:54.30022, 841.9334
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.9125671, -10.8678, -82.13751, 20240926, 17:39:54.31371, 841.9473
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.9137268, -10.86972, -82.13959, 20240926, 17:39:54.32763, 841.9611
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.9378052, -10.87823, -82.1413, 20240926, 17:39:54.34160, 841.9751
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.9483337, -10.89194, -82.13278, 20240926, 17:39:54.35561, 841.989
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.9440308, -10.9122, -82.12469, 20240926, 17:39:54.36980, 842.003
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.9568481, -10.92435, -82.11945, 20240926, 17:39:54.38349, 842.017
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.9820251, -10.92661, -82.10052, 20240926, 17:39:54.39716, 842.0308
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.023041, -10.94434, -82.05032, 20240926, 17:39:54.41161, 842.0448
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.074921, -10.94031, -82.00732, 20240926, 17:39:54.42530, 842.0587
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.086548, -10.91501, -81.96732, 20240926, 17:39:54.43936, 842.0726
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.040771, -10.9231, -81.94504, 20240926, 17:39:54.45288, 842.0865
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.02771, -10.91977, -81.91617, 20240926, 17:39:54.46714, 842.1003
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.007874, -10.92331, -81.90817, 20240926, 17:39:54.48090, 842.1144
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.037903, -10.93369, -81.87946, 20240926, 17:39:54.49474, 842.1282
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.053955, -10.91849, -81.87982, 20240926, 17:39:54.50893, 842.1422
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.052582, -10.95047, -81.87418, 20240926, 17:39:54.52261, 842.1562
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.028412, -10.96948, -81.89716, 20240926, 17:39:54.53640, 842.17
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.00351, -10.9726, -81.93393, 20240926, 17:39:54.55085, 842.1841
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.9939575, -10.95779, -81.95285, 20240926, 17:39:54.56453, 842.1979
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.9854126, -10.92914, -81.98373, 20240926, 17:39:54.57843, 842.2119
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.9796448, -10.91211, -82.00677, 20240926, 17:39:54.59260, 842.2258
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.9724426, -10.90582, -82.02173, 20240926, 17:39:54.60603, 842.2396
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.9887085, -10.89981, -82.04541, 20240926, 17:39:54.62008, 842.2536
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.968811, -10.90018, -82.07935, 20240926, 17:39:54.63399, 842.2675
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.949585, -10.89569, -82.08954, 20240926, 17:39:54.64789, 842.2815
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.9483337, -10.92606, -82.10251, 20240926, 17:39:54.66147, 842.2953
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.9440002, -10.93729, -82.12286, 20240926, 17:39:54.67570, 842.3092
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.9347839, -10.94165, -82.13324, 20240926, 17:39:54.69005, 842.3232
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.9272766, -10.93018, -82.11963, 20240926, 17:39:54.70347, 842.3372
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.9201355, -10.90805, -82.13132, 20240926, 17:39:54.71750, 842.3511
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.9183044, -10.8797, -82.13409, 20240926, 17:39:54.73173, 842.3649
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.9147644, -10.85031, -82.12692, 20240926, 17:39:54.74544, 842.379
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.9195251, -10.80603, -82.11154, 20240926, 17:39:54.75957, 842.3928
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.9253845, -10.76706, -82.1095, 20240926, 17:39:54.77338, 842.4067
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.9165955, -10.75089, -82.12296, 20240926, 17:39:54.78751, 842.4207
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.9105835, -10.72885, -82.09753, 20240926, 17:39:54.80138, 842.4353
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.916687, -10.70547, -82.09216, 20240926, 17:39:54.81505, 842.4485
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.9216919, -10.69287, -82.09973, 20240926, 17:39:54.82930, 842.4625
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.9207764, -10.70126, -82.1055, 20240926, 17:39:54.84289, 842.4764
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.9209595, -10.6792, -82.09045, 20240926, 17:39:54.85668, 842.4903
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.9124146, -10.66336, -82.09253, 20240926, 17:39:54.87097, 842.5042
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.9107056, -10.64822, -82.09088, 20240926, 17:39:54.88461, 842.5181
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.9120483, -10.64084, -82.0972, 20240926, 17:39:54.89860, 842.532
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.921051, -10.64532, -82.08493, 20240926, 17:39:54.91259, 842.5461
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.9314575, -10.64822, -82.07034, 20240926, 17:39:54.92645, 842.5599
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.9378357, -10.63464, -82.06845, 20240926, 17:39:54.94046, 842.5737
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.922699, -10.60635, -82.06055, 20240926, 17:39:54.95421, 842.5877
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.9085999, -10.59387, -82.06778, 20240926, 17:39:54.96841, 842.6016
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.9268799, -10.58481, -82.05716, 20240926, 17:39:54.98216, 842.6157
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.9331055, -10.56793, -82.04883, 20240926, 17:39:54.99618, 842.6296
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.9595642, -10.5929, -82.01447, 20240926, 17:39:55.01025, 842.6434
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.002655, -10.60114, -81.98358, 20240926, 17:39:55.02387, 842.6573
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.9827881, -10.56567, -81.95944, 20240926, 17:39:55.03774, 842.6713
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.9482117, -10.55701, -81.94803, 20240926, 17:39:55.05260, 842.6857
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.9212341, -10.54568, -81.95221, 20240926, 17:39:55.06533, 842.6992
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.9206543, -10.55515, -81.93744, 20240926, 17:39:55.07960, 842.713
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.9254456, -10.58139, -81.92853, 20240926, 17:39:55.09350, 842.727
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.9286804, -10.61053, -81.92123, 20240926, 17:39:55.10762, 842.7409
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.9183044, -10.6301, -81.93536, 20240926, 17:39:55.12136, 842.7548
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.9051208, -10.6525, -81.96222, 20240926, 17:39:55.13530, 842.7687
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.8934326, -10.66147, -81.992, 20240926, 17:39:55.14951, 842.7827
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.8951721, -10.6702, -82.01511, 20240926, 17:39:55.16320, 842.7967
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.8916321, -10.66125, -82.03442, 20240926, 17:39:55.17697, 842.8105
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.890686, -10.71112, -82.05887, 20240926, 17:39:55.19124, 842.8244
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.9105835, -10.7442, -82.04572, 20240926, 17:39:55.20469, 842.8383
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.8973694, -10.76837, -82.04791, 20240926, 17:39:55.21859, 842.8522
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.8815613, -10.81815, -82.06244, 20240926, 17:39:55.23304, 842.8662
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.8576965, -10.88718, -82.05112, 20240926, 17:39:55.24670, 842.8801
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.8443604, -10.95206, -82.03656, 20240926, 17:39:55.26035, 842.894
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.8102417, -10.9967, -82.04871, 20240926, 17:39:55.27435, 842.9078
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.8096313, -11.01886, -82.04132, 20240926, 17:39:55.28868, 842.9219
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.7989197, -11.05652, -82.02957, 20240926, 17:39:55.30233, 842.9359
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.7929993, -11.08499, -82.02222, 20240926, 17:39:55.31616, 842.9498
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.7720642, -11.13437, -82.04434, 20240926, 17:39:55.33044, 842.9637
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.7711182, -11.16364, -82.04108, 20240926, 17:39:55.34405, 842.9775
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.776886, -11.19144, -82.0481, 20240926, 17:39:55.35784, 842.9914
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.7792053, -11.20972, -82.04938, 20240926, 17:39:55.37213, 843.0054
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.7644348, -11.22165, -82.04993, 20240926, 17:39:55.38591, 843.0194
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.7599487, -11.22858, -82.07236, 20240926, 17:39:55.40001, 843.0333
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.7497559, -11.233, -82.08356, 20240926, 17:39:55.41363, 843.0472
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.7269592, -11.23035, -82.07986, 20240926, 17:39:55.42788, 843.0611
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.6983032, -11.20761, -82.09454, 20240926, 17:39:55.44146, 843.075
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.6912231, -11.20947, -82.0986, 20240926, 17:39:55.45547, 843.089
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.6720276, -11.20511, -82.10934, 20240926, 17:39:55.46956, 843.1028
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.6466064, -11.22156, -82.1098, 20240926, 17:39:55.48326, 843.1168
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.6233215, -11.22482, -82.10861, 20240926, 17:39:55.49701, 843.1306
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.6058044, -11.26071, -82.12347, 20240926, 17:39:55.51156, 843.1447
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.6133728, -11.26999, -82.13257, 20240926, 17:39:55.52482, 843.1585
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.589325, -11.28287, -82.134, 20240926, 17:39:55.53911, 843.1725
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.5589294, -11.28088, -82.14603, 20240926, 17:39:55.55324, 843.1864
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.5619507, -11.27097, -82.15875, 20240926, 17:39:55.56676, 843.2004
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.5656128, -11.26453, -82.1532, 20240926, 17:39:55.58076, 843.2143
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.5939331, -11.26276, -82.133, 20240926, 17:39:55.59473, 843.2282
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.6144714, -11.24362, -82.11682, 20240926, 17:39:55.60865, 843.2421
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.5988159, -11.22476, -82.11041, 20240926, 17:39:55.62212, 843.2559
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.5581665, -11.22266, -82.12973, 20240926, 17:39:55.63647, 843.2699
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.5248718, -11.22055, -82.12924, 20240926, 17:39:55.65034, 843.2839
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.5064087, -11.22699, -82.12195, 20240926, 17:39:55.66387, 843.2977
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.500885, -11.22537, -82.12863, 20240926, 17:39:55.67815, 843.3117
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.5069275, -11.24753, -82.11282, 20240926, 17:39:55.69245, 843.3256
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.4785461, -11.2981, -82.12811, 20240926, 17:39:55.70582, 843.3397
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.4410706, -11.31451, -82.16409, 20240926, 17:39:55.72039, 843.3536
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.4251099, -11.32703, -82.18723, 20240926, 17:39:55.73378, 843.3674
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.4134216, -11.32428, -82.19757, 20240926, 17:39:55.74805, 843.3813
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.4032288, -11.32993, -82.20554, 20240926, 17:39:55.76179, 843.3953
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.387207, -11.36859, -82.23013, 20240926, 17:39:55.77568, 843.4092
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.3987122, -11.40363, -82.2626, 20240926, 17:39:55.78987, 843.4231
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.3946228, -11.43323, -82.25613, 20240926, 17:39:55.80372, 843.4376
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.3798523, -11.47159, -82.24799, 20240926, 17:39:55.81739, 843.4509
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.3624878, -11.50793, -82.25467, 20240926, 17:39:55.83144, 843.4648
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.3473816, -11.5242, -82.27802, 20240926, 17:39:55.84541, 843.4789
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.3581543, -11.54285, -82.25296, 20240926, 17:39:55.85945, 843.4927
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.374176, -11.56198, -82.22211, 20240926, 17:39:55.87342, 843.5066
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.3839417, -11.56155, -82.20258, 20240926, 17:39:55.88733, 843.5206
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.380188, -11.54837, -82.16376, 20240926, 17:39:55.90099, 843.5345
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.3941345, -11.55447, -82.15204, 20240926, 17:39:55.91493, 843.5484
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.4121094, -11.5546, -82.09213, 20240926, 17:39:55.92907, 843.5623
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.4418335, -11.54669, -82.04193, 20240926, 17:39:55.94254, 843.576
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.4504395, -11.54324, -82.01712, 20240926, 17:39:55.95664, 843.5901
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.4693604, -11.51929, -81.95523, 20240926, 17:39:55.97082, 843.6041
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.4830017, -11.50772, -81.89902, 20240926, 17:39:55.98447, 843.618
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.5026245, -11.47958, -81.83673, 20240926, 17:39:55.99836, 843.6318
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.5116577, -11.46417, -81.78421, 20240926, 17:39:56.01272, 843.6459
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.5074463, -11.46341, -81.73691, 20240926, 17:39:56.02622, 843.6598
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.5074463, -11.45166, -81.66388, 20240926, 17:39:56.04049, 843.6737
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.4943848, -11.43958, -81.6113, 20240926, 17:39:56.05396, 843.6876
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.4702148, -11.43256, -81.56171, 20240926, 17:39:56.06821, 843.7014
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.4527588, -11.44861, -81.52145, 20240926, 17:39:56.08199, 843.7155
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.4407654, -11.4729, -81.47858, 20240926, 17:39:56.09577, 843.7294
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.4463196, -11.48431, -81.44012, 20240926, 17:39:56.10997, 843.7433
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.434082, -11.50256, -81.41782, 20240926, 17:39:56.12369, 843.7572
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.3881531, -11.53351, -81.40796, 20240926, 17:39:56.13751, 843.7711
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.3799744, -11.53519, -81.38086, 20240926, 17:39:56.15197, 843.7852
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.3721008, -11.54984, -81.34924, 20240926, 17:39:56.16554, 843.799
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.3874207, -11.56393, -81.31989, 20240926, 17:39:56.17976, 843.8129
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.427887, -11.57391, -81.30447, 20240926, 17:39:56.19332, 843.8268
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.4046936, -11.59848, -81.2937, 20240926, 17:39:56.20757, 843.8407
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.3630981, -11.61008, -81.29059, 20240926, 17:39:56.22116, 843.8547
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.3221741, -11.6109, -81.31055, 20240926, 17:39:56.23517, 843.8685
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.2961121, -11.60251, -81.3172, 20240926, 17:39:56.24898, 843.8826
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.303833, -11.62817, -81.33759, 20240926, 17:39:56.26294, 843.8965
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.3134766, -11.62476, -81.33215, 20240926, 17:39:56.27682, 843.9102
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.3356323, -11.63663, -81.35907, 20240926, 17:39:56.29120, 843.9243
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.3395691, -11.64563, -81.39539, 20240926, 17:39:56.30463, 843.9382
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.3612366, -11.6655, -81.42316, 20240926, 17:39:56.31864, 843.9521
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.3927612, -11.69611, -81.42905, 20240926, 17:39:56.33245, 843.9661
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.4385681, -11.65878, -81.43469, 20240926, 17:39:56.34674, 843.98
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.4680176, -11.67947, -81.43311, 20240926, 17:39:56.36038, 843.9939
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.5074463, -11.67227, -81.43848, 20240926, 17:39:56.37410, 844.0077
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.5595093, -11.65952, -81.42685, 20240926, 17:39:56.38863, 844.0219
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.5736389, -11.61282, -81.41266, 20240926, 17:39:56.40201, 844.0355
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.6044312, -11.55783, -81.41705, 20240926, 17:39:56.41606, 844.0497
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.6295166, -11.51556, -81.418, 20240926, 17:39:56.43036, 844.0635
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.6432495, -11.46552, -81.43665, 20240926, 17:39:56.44400, 844.0775
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.6719971, -11.4043, -81.43195, 20240926, 17:39:56.45775, 844.0912
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.7111511, -11.33072, -81.43976, 20240926, 17:39:56.47197, 844.1052
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.7466431, -11.25317, -81.44479, 20240926, 17:39:56.48583, 844.1193
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.7711792, -11.18915, -81.46548, 20240926, 17:39:56.49983, 844.1331
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.8135376, -11.10938, -81.4747, 20240926, 17:39:56.51350, 844.147
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.8413696, -11.04755, -81.48886, 20240926, 17:39:56.52780, 844.161
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.8606262, -10.9863, -81.50693, 20240926, 17:39:56.54123, 844.1747
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.893158, -10.92804, -81.48962, 20240926, 17:39:56.55527, 844.1888
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.9144592, -10.85303, -81.48102, 20240926, 17:39:56.56954, 844.2028
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.9485779, -10.78561, -81.46088, 20240926, 17:39:56.58321, 844.2167
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.9649048, -10.72552, -81.45465, 20240926, 17:39:56.59711, 844.2306
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.9658813, -10.6507, -81.4231, 20240926, 17:39:56.61130, 844.2444
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.9761658, -10.59198, -81.38138, 20240926, 17:39:56.62478, 844.2584
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.9876099, -10.5289, -81.3511, 20240926, 17:39:56.63905, 844.2723
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.9865723, -10.48218, -81.32178, 20240926, 17:39:56.65305, 844.2863
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.9908142, -10.43967, -81.28198, 20240926, 17:39:56.66700, 844.3002
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.9918823, -10.37112, -81.24619, 20240926, 17:39:56.68043, 844.3141
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.013458, -10.3353, -81.21683, 20240926, 17:39:56.69444, 844.3279
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.023865, -10.33792, -81.1824, 20240926, 17:39:56.70865, 844.3419
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.042572, -10.34772, -81.14731, 20240926, 17:39:56.72240, 844.3559
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.022827, -10.37265, -81.1189, 20240926, 17:39:56.73633, 844.3698
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.039215, -10.35425, -81.08499, 20240926, 17:39:56.75053, 844.3837
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.054108, -10.3522, -81.05231, 20240926, 17:39:56.76426, 844.3976
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.089813, -10.39871, -80.9812, 20240926, 17:39:56.77811, 844.4116
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.147186, -10.42319, -80.91382, 20240926, 17:39:56.79215, 844.4254
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.15155, -10.40527, -80.88199, 20240926, 17:39:56.80666, 844.4402
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.099945, -10.38354, -80.86075, 20240926, 17:39:56.81985, 844.4534
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.057343, -10.38712, -80.82132, 20240926, 17:39:56.83368, 844.4673
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.024109, -10.41714, -80.81143, 20240926, 17:39:56.84798, 844.4812
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.9840698, -10.45639, -80.78339, 20240926, 17:39:56.86161, 844.4951
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.9790955, -10.48459, -80.77792, 20240926, 17:39:56.87538, 844.509
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.9550171, -10.53546, -80.77554, 20240926, 17:39:56.88976, 844.5229
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.9092102, -10.57495, -80.79736, 20240926, 17:39:56.90335, 844.5369
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.8472595, -10.59576, -80.82712, 20240926, 17:39:56.91721, 844.5508
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.8051147, -10.61041, -80.85471, 20240926, 17:39:56.93149, 844.5647
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.7822266, -10.62347, -80.86923, 20240926, 17:39:56.94513, 844.5786
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.7340393, -10.66052, -80.90634, 20240926, 17:39:56.95938, 844.5925
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.6983032, -10.71399, -80.93475, 20240926, 17:39:56.97289, 844.6064
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.6614685, -10.73947, -80.95819, 20240926, 17:39:56.98717, 844.6204
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.6152039, -10.77194, -80.96405, 20240926, 17:39:57.00075, 844.6343
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.5828552, -10.78333, -80.97849, 20240926, 17:39:57.01477, 844.6483
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.5283813, -10.80984, -80.99991, 20240926, 17:39:57.02880, 844.6622
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.4891052, -10.84454, -81.01254, 20240926, 17:39:57.04255, 844.6761
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.4602356, -10.89529, -81.02939, 20240926, 17:39:57.05654, 844.69
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.4429932, -10.91479, -81.04596, 20240926, 17:39:57.07063, 844.7039
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.4234924, -10.91443, -81.06976, 20240926, 17:39:57.08453, 844.7179
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.3991394, -10.91098, -81.10815, 20240926, 17:39:57.09813, 844.7317
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.3784485, -10.91449, -81.13641, 20240926, 17:39:57.11249, 844.7457
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.3566895, -10.9133, -81.18375, 20240926, 17:39:57.12613, 844.7597
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.3427124, -10.88779, -81.21497, 20240926, 17:39:57.14018, 844.7734
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.3132935, -10.87164, -81.25363, 20240926, 17:39:57.15404, 844.7875
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.3031616, -10.86279, -81.28284, 20240926, 17:39:57.16821, 844.8015
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.2893677, -10.85043, -81.30627, 20240926, 17:39:57.18183, 844.8153
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.2810669, -10.85886, -81.33081, 20240926, 17:39:57.19573, 844.8293
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.2727966, -10.86041, -81.33643, 20240926, 17:39:57.20974, 844.843
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.2411499, -10.85501, -81.35974, 20240926, 17:39:57.22353, 844.8571
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.2232971, -10.8486, -81.34528, 20240926, 17:39:57.23745, 844.871
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.2001038, -10.84906, -81.37747, 20240926, 17:39:57.25180, 844.8849
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.1812134, -10.86774, -81.36954, 20240926, 17:39:57.26537, 844.8989
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.1777344, -10.88477, -81.38458, 20240926, 17:39:57.27954, 844.9128
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.1925964, -10.90472, -81.38681, 20240926, 17:39:57.29342, 844.9267
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.1950073, -10.92389, -81.40018, 20240926, 17:39:57.30745, 844.9407
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.1839294, -10.95071, -81.42972, 20240926, 17:39:57.32105, 844.9545
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.1994019, -10.96878, -81.44183, 20240926, 17:39:57.33500, 844.9684
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.2249451, -10.96689, -81.46564, 20240926, 17:39:57.34924, 844.9824
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.2420044, -10.9993, -81.50452, 20240926, 17:39:57.36251, 844.9963
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.2652283, -11.05457, -81.51767, 20240926, 17:39:57.37677, 845.0102
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.3106689, -11.05017, -81.53485, 20240926, 17:39:57.39053, 845.0241
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.289856, -11.00671, -81.56464, 20240926, 17:39:57.40430, 845.038
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.2601318, -10.95255, -81.61221, 20240926, 17:39:57.41853, 845.0521
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.2377014, -10.94296, -81.67072, 20240926, 17:39:57.43269, 845.0659
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.2276917, -10.94412, -81.71039, 20240926, 17:39:57.44634, 845.0798
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.2219238, -10.94354, -81.74649, 20240926, 17:39:57.46062, 845.0938
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.236908, -10.91486, -81.81125, 20240926, 17:39:57.47405, 845.1075
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.2425842, -10.91681, -81.86194, 20240926, 17:39:57.48832, 845.1216
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.2599182, -10.93713, -81.90796, 20240926, 17:39:57.50197, 845.1354
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.2827454, -10.92499, -81.92963, 20240926, 17:39:57.51594, 845.1494
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.3134766, -10.85278, -81.95752, 20240926, 17:39:57.53001, 845.1633
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.3682556, -10.80093, -81.96753, 20240926, 17:39:57.54358, 845.1771
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.4101563, -10.80151, -81.94342, 20240926, 17:39:57.55751, 845.191
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.4874268, -10.78094, -81.92358, 20240926, 17:39:57.57190, 845.2051
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.5506897, -10.80463, -81.88663, 20240926, 17:39:57.58559, 845.2191
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.5946045, -10.83237, -81.85669, 20240926, 17:39:57.59971, 845.233
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.6365967, -10.87573, -81.80988, 20240926, 17:39:57.61328, 845.2468
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.674408, -10.92841, -81.74789, 20240926, 17:39:57.62756, 845.2607
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.7111816, -10.97833, -81.70135, 20240926, 17:39:57.64116, 845.2747
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.7765808, -11.03558, -81.63861, 20240926, 17:39:57.65518, 845.2886
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.8313293, -11.11826, -81.57129, 20240926, 17:39:57.66929, 845.3025
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.8805542, -11.17136, -81.49261, 20240926, 17:39:57.68292, 845.3164
primingcontin, 5, OceanLot, right, right, 1, left, right, -0.9529114, -11.21982, -81.42792, 20240926, 17:39:57.69678, 845.3304
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.001129, -11.26883, -81.3808, 20240926, 17:39:57.71124, 845.3444
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.069366, -11.32782, -81.30374, 20240926, 17:39:57.72456, 845.3583
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.136444, -11.36502, -81.24805, 20240926, 17:39:57.73875, 845.3722
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.190277, -11.35794, -81.17908, 20240926, 17:39:57.75273, 845.386
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.233246, -11.34976, -81.12683, 20240926, 17:39:57.76646, 845.4
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.278168, -11.36258, -81.09665, 20240926, 17:39:57.78081, 845.414
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.325256, -11.40079, -81.03958, 20240926, 17:39:57.79434, 845.4278
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.354675, -11.42047, -80.99762, 20240926, 17:39:57.80892, 845.4424
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.398529, -11.39282, -80.97375, 20240926, 17:39:57.82198, 845.4557
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.418762, -11.38324, -80.95697, 20240926, 17:39:57.83611, 845.4697
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.443207, -11.36386, -80.93405, 20240926, 17:39:57.85056, 845.4836
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.474304, -11.35806, -80.91962, 20240926, 17:39:57.86392, 845.4974
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.513947, -11.3454, -80.91113, 20240926, 17:39:57.87778, 845.5114
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.541443, -11.33768, -80.88696, 20240926, 17:39:57.89197, 845.5253
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.547058, -11.31052, -80.84991, 20240926, 17:39:57.90576, 845.5392
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.588074, -11.30896, -80.83603, 20240926, 17:39:57.91998, 845.5532
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.608856, -11.2998, -80.81787, 20240926, 17:39:57.93340, 845.567
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.6763, -11.2934, -80.77521, 20240926, 17:39:57.94799, 845.5809
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.755798, -11.29282, -80.73547, 20240926, 17:39:57.96168, 845.595
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.820221, -11.2644, -80.70673, 20240926, 17:39:57.97554, 845.6089
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.842987, -11.24597, -80.68805, 20240926, 17:39:57.98977, 845.6228
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.848175, -11.22342, -80.68204, 20240926, 17:39:58.00332, 845.6366
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.860229, -11.20453, -80.66861, 20240926, 17:39:58.01723, 845.6507
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.888275, -11.16052, -80.65521, 20240926, 17:39:58.03152, 845.6645
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.93808, -11.14581, -80.63245, 20240926, 17:39:58.04531, 845.6785
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.970764, -11.14124, -80.62738, 20240926, 17:39:58.05946, 845.6924
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.97757, -11.12094, -80.61633, 20240926, 17:39:58.07318, 845.7063
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.988251, -11.10129, -80.61899, 20240926, 17:39:58.08721, 845.7203
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.027008, -11.09531, -80.61722, 20240926, 17:39:58.10085, 845.7342
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.061127, -11.0975, -80.59351, 20240926, 17:39:58.11494, 845.7481
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.079559, -11.10797, -80.591, 20240926, 17:39:58.12889, 845.762
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.109131, -11.13773, -80.5787, 20240926, 17:39:58.14236, 845.7758
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.142029, -11.16037, -80.58191, 20240926, 17:39:58.15659, 845.7899
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.169708, -11.20251, -80.5755, 20240926, 17:39:58.17066, 845.8037
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.177734, -11.24203, -80.5661, 20240926, 17:39:58.18423, 845.8178
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.181946, -11.22583, -80.56454, 20240926, 17:39:58.19831, 845.8315
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.178345, -11.23895, -80.57196, 20240926, 17:39:58.21221, 845.8455
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.202179, -11.24463, -80.59027, 20240926, 17:39:58.22589, 845.8595
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.216644, -11.27634, -80.59274, 20240926, 17:39:58.24005, 845.8734
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.2453, -11.32352, -80.58691, 20240926, 17:39:58.25395, 845.8873
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.242126, -11.3504, -80.59955, 20240926, 17:39:58.26786, 845.9011
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.250549, -11.35693, -80.60748, 20240926, 17:39:58.28160, 845.9152
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.262115, -11.37311, -80.64279, 20240926, 17:39:58.29575, 845.9291
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.294342, -11.35428, -80.63834, 20240926, 17:39:58.30968, 845.943
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.31427, -11.34036, -80.63843, 20240926, 17:39:58.32330, 845.957
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.323425, -11.32104, -80.64789, 20240926, 17:39:58.33735, 845.9708
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.335846, -11.32928, -80.65222, 20240926, 17:39:58.35161, 845.9848
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.332153, -11.34137, -80.64505, 20240926, 17:39:58.36506, 845.9988
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.329498, -11.36005, -80.64786, 20240926, 17:39:58.37951, 846.0127
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.328461, -11.37857, -80.64612, 20240926, 17:39:58.39304, 846.0265
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.324829, -11.38507, -80.65594, 20240926, 17:39:58.40723, 846.0405
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.309906, -11.37814, -80.66827, 20240926, 17:39:58.42078, 846.0544
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.300079, -11.3638, -80.67905, 20240926, 17:39:58.43481, 846.0682
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.285583, -11.36145, -80.71057, 20240926, 17:39:58.44904, 846.0822
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.296753, -11.38519, -80.74896, 20240926, 17:39:58.46247, 846.0961
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.284973, -11.41144, -80.78314, 20240926, 17:39:58.47637, 846.11
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.280731, -11.44193, -80.83353, 20240926, 17:39:58.49090, 846.1241
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.294128, -11.47284, -80.89258, 20240926, 17:39:58.50444, 846.1379
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.327606, -11.50491, -80.90796, 20240926, 17:39:58.51823, 846.1517
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.391693, -11.56323, -80.91125, 20240926, 17:39:58.53255, 846.1658
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.45636, -11.58487, -80.91278, 20240926, 17:39:58.54604, 846.1797
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.492096, -11.60361, -80.90521, 20240926, 17:39:58.56040, 846.1936
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.487183, -11.63885, -80.89719, 20240926, 17:39:58.57397, 846.2075
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.499481, -11.69336, -80.86325, 20240926, 17:39:58.58815, 846.2214
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.522583, -11.75308, -80.81836, 20240926, 17:39:58.60185, 846.2354
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.570679, -11.81271, -80.77191, 20240926, 17:39:58.61591, 846.2494
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.597687, -11.87119, -80.72989, 20240926, 17:39:58.62999, 846.2632
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.620605, -11.93661, -80.68277, 20240926, 17:39:58.64375, 846.2772
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.601837, -11.97119, -80.65482, 20240926, 17:39:58.65756, 846.2911
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.618927, -12.02478, -80.64041, 20240926, 17:39:58.67164, 846.3049
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.663269, -12.09753, -80.60483, 20240926, 17:39:58.68545, 846.319
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.674133, -12.10654, -80.58234, 20240926, 17:39:58.69961, 846.3328
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.678833, -12.13483, -80.57306, 20240926, 17:39:58.71326, 846.3467
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.683868, -12.15808, -80.5661, 20240926, 17:39:58.72755, 846.3607
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.699585, -12.18759, -80.57153, 20240926, 17:39:58.74132, 846.3748
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.689545, -12.20184, -80.58032, 20240926, 17:39:58.75524, 846.3888
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.661072, -12.22479, -80.60547, 20240926, 17:39:58.76934, 846.4026
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.627045, -12.24527, -80.65442, 20240926, 17:39:58.78301, 846.4165
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.595642, -12.27603, -80.69547, 20240926, 17:39:58.79674, 846.4304
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.595062, -12.33844, -80.7327, 20240926, 17:39:58.81200, 846.4456
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.57135, -12.38138, -80.78351, 20240926, 17:39:58.82442, 846.4581
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.550018, -12.37863, -80.82251, 20240926, 17:39:58.83856, 846.472
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.537415, -12.40042, -80.86554, 20240926, 17:39:58.85271, 846.4861
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.532074, -12.4169, -80.91534, 20240926, 17:39:58.86604, 846.4999
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.541656, -12.41272, -80.94537, 20240926, 17:39:58.88067, 846.5139
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.554321, -12.41507, -80.98154, 20240926, 17:39:58.89429, 846.5276
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.561249, -12.42603, -81.00482, 20240926, 17:39:58.90856, 846.5417
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.584625, -12.42987, -81.01791, 20240926, 17:39:58.92182, 846.5556
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.600189, -12.42892, -81.00891, 20240926, 17:39:58.93595, 846.5695
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.61441, -12.43329, -81.0209, 20240926, 17:39:58.95025, 846.5835
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.633514, -12.4613, -81.00992, 20240926, 17:39:58.96381, 846.5974
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.645233, -12.47531, -80.98083, 20240926, 17:39:58.97778, 846.6113
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.651428, -12.5032, -80.96527, 20240926, 17:39:58.99195, 846.6252
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.645416, -12.54581, -80.93188, 20240926, 17:39:59.00547, 846.6391
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.656006, -12.59686, -80.8941, 20240926, 17:39:59.01981, 846.653
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.678589, -12.62549, -80.83908, 20240926, 17:39:59.03334, 846.6669
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.656433, -12.65698, -80.80008, 20240926, 17:39:59.04771, 846.6809
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.620056, -12.65591, -80.77496, 20240926, 17:39:59.06142, 846.6949
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.611725, -12.65851, -80.73837, 20240926, 17:39:59.07509, 846.7087
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.616547, -12.62686, -80.71896, 20240926, 17:39:59.08941, 846.7226
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.621735, -12.56796, -80.68997, 20240926, 17:39:59.10307, 846.7365
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.631866, -12.59091, -80.67633, 20240926, 17:39:59.11705, 846.7504
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.660309, -12.577, -80.64111, 20240926, 17:39:59.13116, 846.7644
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.619751, -12.5426, -80.64276, 20240926, 17:39:59.14454, 846.7783
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.575012, -12.48639, -80.65503, 20240926, 17:39:59.15900, 846.7922
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.515503, -12.43051, -80.67453, 20240926, 17:39:59.17263, 846.8062
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.479736, -12.41562, -80.70459, 20240926, 17:39:59.18656, 846.8201
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.447144, -12.38974, -80.71255, 20240926, 17:39:59.20028, 846.834
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.412659, -12.31717, -80.72891, 20240926, 17:39:59.21439, 846.8478
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.348267, -12.25757, -80.74478, 20240926, 17:39:59.22865, 846.8618
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.299011, -12.22195, -80.74585, 20240926, 17:39:59.24219, 846.8757
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.268158, -12.18982, -80.75052, 20240926, 17:39:59.25619, 846.8896
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.217926, -12.18146, -80.77515, 20240926, 17:39:59.27044, 846.9037
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.185059, -12.12418, -80.79675, 20240926, 17:39:59.28416, 846.9175
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.156982, -12.12039, -80.81366, 20240926, 17:39:59.29787, 846.9315
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.165649, -12.10669, -80.83817, 20240926, 17:39:59.31213, 846.9454
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.155914, -12.07367, -80.85928, 20240926, 17:39:59.32566, 846.9594
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.154694, -12.03925, -80.9187, 20240926, 17:39:59.34007, 846.9733
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.159607, -12.00443, -80.96481, 20240926, 17:39:59.35372, 846.9871
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.171814, -11.97675, -81.0025, 20240926, 17:39:59.36786, 847.001
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.17569, -11.94064, -81.0506, 20240926, 17:39:59.38166, 847.015
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.196533, -11.89929, -81.08313, 20240926, 17:39:59.39531, 847.0289
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.221588, -11.85709, -81.13715, 20240926, 17:39:59.40942, 847.0427
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.232056, -11.811, -81.17078, 20240926, 17:39:59.42327, 847.0568
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.248077, -11.76166, -81.20163, 20240926, 17:39:59.43717, 847.0707
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.284821, -11.70511, -81.22894, 20240926, 17:39:59.45149, 847.0847
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.293335, -11.67212, -81.24725, 20240926, 17:39:59.46485, 847.0985
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.325012, -11.64911, -81.25735, 20240926, 17:39:59.47907, 847.1125
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.34726, -11.61285, -81.28009, 20240926, 17:39:59.49294, 847.1265
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.335541, -11.55692, -81.27722, 20240926, 17:39:59.50682, 847.1403
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.336823, -11.49918, -81.30219, 20240926, 17:39:59.52052, 847.1542
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.343323, -11.43884, -81.29303, 20240926, 17:39:59.53469, 847.1682
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.346405, -11.38269, -81.31079, 20240926, 17:39:59.54869, 847.1821
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.339294, -11.33154, -81.32431, 20240926, 17:39:59.56256, 847.196
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.340698, -11.28885, -81.33563, 20240926, 17:39:59.57623, 847.2098
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.339417, -11.25555, -81.35205, 20240926, 17:39:59.59075, 847.2239
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.339447, -11.22391, -81.36609, 20240926, 17:39:59.60431, 847.2378
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.338531, -11.19174, -81.38907, 20240926, 17:39:59.61836, 847.2517
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.316833, -11.16806, -81.42221, 20240926, 17:39:59.63253, 847.2656
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.317017, -11.16806, -81.42093, 20240926, 17:39:59.64607, 847.2796
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.339752, -11.16754, -81.41702, 20240926, 17:39:59.66031, 847.2935
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.345215, -11.14709, -81.4043, 20240926, 17:39:59.67372, 847.3073
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.349854, -11.16138, -81.3945, 20240926, 17:39:59.68797, 847.3212
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.382782, -11.15329, -81.37311, 20240926, 17:39:59.70177, 847.3353
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.36203, -11.11871, -81.33737, 20240926, 17:39:59.71555, 847.3491
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.338715, -11.08209, -81.30432, 20240926, 17:39:59.72982, 847.363
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.328583, -11.0748, -81.27368, 20240926, 17:39:59.74331, 847.3768
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.323212, -11.07239, -81.2334, 20240926, 17:39:59.75736, 847.3909
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.346069, -11.07895, -81.15338, 20240926, 17:39:59.77164, 847.4048
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.359741, -11.0546, -81.11591, 20240926, 17:39:59.78535, 847.4188
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.355896, -11.0531, -81.08957, 20240926, 17:39:59.79942, 847.4326
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.351044, -11.04544, -81.03815, 20240926, 17:39:59.81390, 847.4475
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.363007, -11.03757, -80.9921, 20240926, 17:39:59.82739, 847.4605
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.369324, -11.02902, -80.94501, 20240926, 17:39:59.84091, 847.4744
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.372894, -11.00909, -80.93558, 20240926, 17:39:59.85493, 847.4884
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.371368, -11.03662, -80.89563, 20240926, 17:39:59.86911, 847.5023
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.399475, -11.03992, -80.85947, 20240926, 17:39:59.88272, 847.5162
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.402191, -11.02072, -80.81946, 20240926, 17:39:59.89661, 847.5302
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.410461, -11.02707, -80.79669, 20240926, 17:39:59.91095, 847.5441
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.398773, -11.03143, -80.76776, 20240926, 17:39:59.92444, 847.558
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.39325, -11.06299, -80.74298, 20240926, 17:39:59.93826, 847.5718
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.376892, -11.05289, -80.73477, 20240926, 17:39:59.95259, 847.5858
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.365479, -11.02682, -80.72479, 20240926, 17:39:59.96632, 847.5998
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.380676, -11.022, -80.68884, 20240926, 17:39:59.98054, 847.6137
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.388489, -11.02731, -80.67062, 20240926, 17:39:59.99401, 847.6275
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.390869, -11.02713, -80.6441, 20240926, 17:40:00.00837, 847.6415
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.392822, -11.03226, -80.61929, 20240926, 17:40:00.02216, 847.6557
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.41037, -11.03366, -80.61053, 20240926, 17:40:00.03599, 847.6694
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.404175, -11.02811, -80.58414, 20240926, 17:40:00.04986, 847.6833
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.414185, -11.01746, -80.55707, 20240926, 17:40:00.06344, 847.6973
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.410461, -11.02399, -80.53333, 20240926, 17:40:00.07743, 847.7109
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.397675, -11.04022, -80.51968, 20240926, 17:40:00.09141, 847.725
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.380096, -11.03543, -80.49948, 20240926, 17:40:00.10518, 847.739
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.360474, -11.04022, -80.50391, 20240926, 17:40:00.11942, 847.7529
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.34726, -11.04526, -80.50739, 20240926, 17:40:00.13314, 847.7667
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.338257, -11.05359, -80.51202, 20240926, 17:40:00.14756, 847.7807
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.323517, -11.06598, -80.51581, 20240926, 17:40:00.16111, 847.7946
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.322906, -11.07251, -80.52264, 20240926, 17:40:00.17506, 847.8087
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.311493, -11.05972, -80.53754, 20240926, 17:40:00.18891, 847.8224
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.294952, -11.04703, -80.55673, 20240926, 17:40:00.20252, 847.8364
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.284119, -11.03549, -80.57867, 20240926, 17:40:00.21675, 847.8503
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.283661, -11.02878, -80.59515, 20240926, 17:40:00.23109, 847.8643
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.294373, -11.04001, -80.58917, 20240926, 17:40:00.24465, 847.8781
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.336334, -11.05148, -80.58368, 20240926, 17:40:00.25854, 847.8921
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.368835, -11.05151, -80.55502, 20240926, 17:40:00.27263, 847.906
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.351868, -11.04013, -80.53265, 20240926, 17:40:00.28645, 847.92
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.310333, -11.02383, -80.52298, 20240926, 17:40:00.30068, 847.9339
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.252747, -11.00269, -80.49777, 20240926, 17:40:00.31426, 847.9478
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.234131, -10.98706, -80.45654, 20240926, 17:40:00.32830, 847.9617
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.2276, -10.96103, -80.43439, 20240926, 17:40:00.34203, 847.9756
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.209503, -10.92105, -80.42566, 20240926, 17:40:00.35615, 847.9897
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.165161, -10.92264, -80.42462, 20240926, 17:40:00.37028, 848.0035
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.121643, -10.9122, -80.41766, 20240926, 17:40:00.38393, 848.0174
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.095612, -10.87433, -80.40985, 20240926, 17:40:00.39770, 848.0313
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.081573, -10.82742, -80.41217, 20240926, 17:40:00.41190, 848.0451
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.076965, -10.80334, -80.44104, 20240926, 17:40:00.42577, 848.0592
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.030792, -10.81448, -80.43408, 20240926, 17:40:00.43984, 848.0731
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.058014, -10.82288, -80.44522, 20240926, 17:40:00.45359, 848.087
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.029572, -10.84119, -80.45294, 20240926, 17:40:00.46728, 848.1008
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.018738, -10.85657, -80.45673, 20240926, 17:40:00.48140, 848.1149
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.982849, -10.89722, -80.4552, 20240926, 17:40:00.49555, 848.1289
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.96756, -10.89639, -80.43747, 20240926, 17:40:00.50947, 848.1428
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.964203, -10.88965, -80.42133, 20240926, 17:40:00.52313, 848.1566
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.992798, -10.91925, -80.39484, 20240926, 17:40:00.53704, 848.1705
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.003113, -10.94437, -80.36157, 20240926, 17:40:00.55141, 848.1846
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.010345, -10.95184, -80.33603, 20240926, 17:40:00.56465, 848.1984
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.035736, -10.9563, -80.31525, 20240926, 17:40:00.57876, 848.2123
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.080994, -10.9935, -80.27844, 20240926, 17:40:00.59299, 848.2263
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.118164, -11.04089, -80.25076, 20240926, 17:40:00.60679, 848.2401
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.156586, -11.07846, -80.20547, 20240926, 17:40:00.62032, 848.254
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.18512, -11.09601, -80.16586, 20240926, 17:40:00.63444, 848.2679
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.197937, -11.11905, -80.13428, 20240926, 17:40:00.64856, 848.2819
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.224609, -11.13483, -80.07492, 20240926, 17:40:00.66235, 848.2958
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.223724, -11.13498, -80.0025, 20240926, 17:40:00.67613, 848.3097
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.217651, -11.11679, -79.96136, 20240926, 17:40:00.69038, 848.3236
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.207703, -11.12827, -79.91437, 20240926, 17:40:00.70408, 848.3376
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.199677, -11.13306, -79.84998, 20240926, 17:40:00.71805, 848.3515
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.194641, -11.16092, -79.79895, 20240926, 17:40:00.73217, 848.3655
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.196106, -11.19818, -79.74411, 20240926, 17:40:00.74605, 848.3795
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.186218, -11.19669, -79.72229, 20240926, 17:40:00.76016, 848.3934
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.147888, -11.21448, -79.69333, 20240926, 17:40:00.77369, 848.4072
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.138336, -11.21695, -79.66025, 20240926, 17:40:00.78792, 848.4211
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.119049, -11.17227, -79.66083, 20240926, 17:40:00.80162, 848.4351
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.127075, -11.15796, -79.63913, 20240926, 17:40:00.81712, 848.4507
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.146301, -11.15405, -79.60187, 20240926, 17:40:00.82978, 848.463
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.155151, -11.12106, -79.57446, 20240926, 17:40:00.84331, 848.4768
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.115082, -11.08316, -79.55801, 20240926, 17:40:00.85728, 848.4907
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.042053, -11.07809, -79.54715, 20240926, 17:40:00.87141, 848.5046
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.9953, -11.05225, -79.54099, 20240926, 17:40:00.88517, 848.5186
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.977234, -11.02893, -79.50519, 20240926, 17:40:00.89930, 848.5325
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.962982, -10.99005, -79.46707, 20240926, 17:40:00.91326, 848.5464
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.957184, -10.93225, -79.44458, 20240926, 17:40:00.92726, 848.5604
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.929535, -10.89569, -79.42755, 20240926, 17:40:00.94057, 848.5742
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.913086, -10.85336, -79.39847, 20240926, 17:40:00.95471, 848.5883
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.914337, -10.80679, -79.37387, 20240926, 17:40:00.96867, 848.6021
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.926636, -10.76877, -79.35983, 20240926, 17:40:00.98235, 848.616
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.942261, -10.72717, -79.32913, 20240926, 17:40:00.99648, 848.6299
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.9422, -10.70328, -79.28745, 20240926, 17:40:01.01054, 848.6437
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.966919, -10.65308, -79.2583, 20240926, 17:40:01.02427, 848.6578
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.980225, -10.61212, -79.21176, 20240926, 17:40:01.03823, 848.6718
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.97876, -10.57925, -79.18246, 20240926, 17:40:01.05248, 848.6857
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.95224, -10.54477, -79.15228, 20240926, 17:40:01.06611, 848.6996
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.949097, -10.505, -79.11688, 20240926, 17:40:01.08050, 848.7136
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.946075, -10.44064, -79.08929, 20240926, 17:40:01.09389, 848.7274
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.939819, -10.3996, -79.06796, 20240926, 17:40:01.10809, 848.7413
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.92749, -10.35031, -79.04126, 20240926, 17:40:01.12177, 848.7553
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.921326, -10.33002, -79.02759, 20240926, 17:40:01.13548, 848.7691
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.917358, -10.31946, -79.0466, 20240926, 17:40:01.14990, 848.7831
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.903992, -10.31714, -79.06006, 20240926, 17:40:01.16358, 848.7971
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.8992, -10.30475, -79.07861, 20240926, 17:40:01.17749, 848.811
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.883759, -10.28772, -79.09409, 20240926, 17:40:01.19163, 848.8249
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.861603, -10.27496, -79.1232, 20240926, 17:40:01.20522, 848.8387
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.790436, -10.27792, -79.13382, 20240926, 17:40:01.21960, 848.8528
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.701233, -10.27362, -79.14063, 20240926, 17:40:01.23350, 848.8667
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.632965, -10.25256, -79.16171, 20240926, 17:40:01.24741, 848.8806
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.569427, -10.2648, -79.20432, 20240926, 17:40:01.26110, 848.8946
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.533112, -10.28287, -79.22379, 20240926, 17:40:01.27482, 848.9083
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.506958, -10.32684, -79.25488, 20240926, 17:40:01.28911, 848.9224
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.494781, -10.35593, -79.3035, 20240926, 17:40:01.30268, 848.9362
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.481659, -10.41608, -79.35825, 20240926, 17:40:01.31667, 848.9501
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.477997, -10.45813, -79.38083, 20240926, 17:40:01.33089, 848.9641
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.45755, -10.46924, -79.42316, 20240926, 17:40:01.34442, 848.978
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.439728, -10.47623, -79.4733, 20240926, 17:40:01.35835, 848.9919
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.456512, -10.49112, -79.48016, 20240926, 17:40:01.37271, 849.0059
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.456787, -10.43271, -79.49942, 20240926, 17:40:01.38644, 849.0199
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.450928, -10.45966, -79.48209, 20240926, 17:40:01.40045, 849.0337
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.489655, -10.4942, -79.46298, 20240926, 17:40:01.41415, 849.0477
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.475708, -10.49582, -79.47177, 20240926, 17:40:01.42835, 849.0615
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.451691, -10.48721, -79.45538, 20240926, 17:40:01.44196, 849.0755
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.419556, -10.49759, -79.44632, 20240926, 17:40:01.45597, 849.0895
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.391937, -10.54788, -79.45221, 20240926, 17:40:01.47030, 849.1035
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.391876, -10.60211, -79.46011, 20240926, 17:40:01.48384, 849.1173
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.409454, -10.67157, -79.48212, 20240926, 17:40:01.49746, 849.131
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.407104, -10.72339, -79.53409, 20240926, 17:40:01.51200, 849.1452
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.407562, -10.7829, -79.56677, 20240926, 17:40:01.52547, 849.1593
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.411224, -10.80783, -79.61697, 20240926, 17:40:01.53962, 849.1729
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.434082, -10.85831, -79.67499, 20240926, 17:40:01.55333, 849.1869
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.451782, -10.8974, -79.74814, 20240926, 17:40:01.56728, 849.2009
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.452148, -10.92874, -79.78781, 20240926, 17:40:01.58090, 849.2147
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.47052, -10.95825, -79.83624, 20240926, 17:40:01.59526, 849.2288
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.518188, -10.98132, -79.88153, 20240926, 17:40:01.60923, 849.2425
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.525238, -11.03778, -79.9017, 20240926, 17:40:01.62293, 849.2565
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.537903, -11.06818, -79.92337, 20240926, 17:40:01.63671, 849.2703
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.513702, -11.08191, -79.95154, 20240926, 17:40:01.65124, 849.2844
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.524261, -11.09381, -79.96301, 20240926, 17:40:01.66465, 849.2983
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.544739, -11.11731, -79.96164, 20240926, 17:40:01.67870, 849.3122
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.557281, -11.15341, -79.95364, 20240926, 17:40:01.69264, 849.3261
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.579254, -11.17938, -79.94965, 20240926, 17:40:01.70696, 849.34
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.593964, -11.19543, -79.95355, 20240926, 17:40:01.72038, 849.354
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.618011, -11.20337, -79.92456, 20240926, 17:40:01.73425, 849.3677
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.63385, -11.23071, -79.89166, 20240926, 17:40:01.74876, 849.3818
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.666107, -11.19797, -79.87482, 20240926, 17:40:01.76227, 849.3958
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.686493, -11.18442, -79.8541, 20240926, 17:40:01.77610, 849.4097
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.717621, -11.16779, -79.82974, 20240926, 17:40:01.79033, 849.4235
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.739899, -11.1268, -79.78772, 20240926, 17:40:01.80408, 849.4376
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.741425, -11.08737, -79.78424, 20240926, 17:40:01.81901, 849.4526
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.752411, -11.06348, -79.77454, 20240926, 17:40:01.83221, 849.4655
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.760132, -11.03928, -79.7749, 20240926, 17:40:01.84584, 849.4793
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.759857, -11.01294, -79.77777, 20240926, 17:40:01.85994, 849.4932
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.773102, -10.97156, -79.79504, 20240926, 17:40:01.87351, 849.507
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.785919, -10.95987, -79.81024, 20240926, 17:40:01.88784, 849.5211
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.822418, -10.96332, -79.83084, 20240926, 17:40:01.90135, 849.5349
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.82016, -10.95114, -79.83536, 20240926, 17:40:01.91535, 849.5489
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.826935, -10.91739, -79.87286, 20240926, 17:40:01.92965, 849.5629
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.875214, -10.87296, -79.88501, 20240926, 17:40:01.94311, 849.5766
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.894379, -10.79697, -79.89349, 20240926, 17:40:01.95713, 849.5906
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.918121, -10.771, -79.87329, 20240926, 17:40:01.97138, 849.6046
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.955292, -10.76456, -79.85565, 20240926, 17:40:01.98478, 849.6185
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.975586, -10.70575, -79.84198, 20240926, 17:40:01.99879, 849.6323
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.970154, -10.6843, -79.82062, 20240926, 17:40:02.01298, 849.6463
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.947388, -10.65771, -79.80484, 20240926, 17:40:02.02699, 849.6602
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.938141, -10.63412, -79.79883, 20240926, 17:40:02.04070, 849.6742
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.921173, -10.59192, -79.7951, 20240926, 17:40:02.05459, 849.6881
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.94165, -10.57828, -79.78149, 20240926, 17:40:02.06852, 849.702
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.937378, -10.58505, -79.76239, 20240926, 17:40:02.08244, 849.716
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.929352, -10.57813, -79.75424, 20240926, 17:40:02.09628, 849.7299
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.909088, -10.56729, -79.77475, 20240926, 17:40:02.11050, 849.7438
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.914581, -10.56619, -79.76978, 20240926, 17:40:02.12432, 849.7578
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.896729, -10.53613, -79.75247, 20240926, 17:40:02.13808, 849.7717
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.874786, -10.51669, -79.7413, 20240926, 17:40:02.15238, 849.7856
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.863373, -10.48331, -79.73532, 20240926, 17:40:02.16602, 849.7995
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.880676, -10.46124, -79.73151, 20240926, 17:40:02.18019, 849.8134
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.86676, -10.43124, -79.72705, 20240926, 17:40:02.19365, 849.8272
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.833344, -10.40726, -79.71722, 20240926, 17:40:02.20791, 849.8411
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.808228, -10.40555, -79.75058, 20240926, 17:40:02.22164, 849.8551
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.808594, -10.43451, -79.74585, 20240926, 17:40:02.23552, 849.8691
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.801575, -10.44003, -79.75793, 20240926, 17:40:02.24955, 849.883
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.812164, -10.48016, -79.77161, 20240926, 17:40:02.26354, 849.897
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.820007, -10.51755, -79.7684, 20240926, 17:40:02.27734, 849.9108
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.846008, -10.57721, -79.7818, 20240926, 17:40:02.29156, 849.9248
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.859314, -10.61682, -79.77246, 20240926, 17:40:02.30492, 849.9388
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.886505, -10.63901, -79.76801, 20240926, 17:40:02.31917, 849.9526
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.917572, -10.66461, -79.77362, 20240926, 17:40:02.33322, 849.9665
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.970947, -10.71988, -79.7641, 20240926, 17:40:02.34726, 849.9805
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.011719, -10.77267, -79.7294, 20240926, 17:40:02.36089, 849.9943
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.019836, -10.82297, -79.72302, 20240926, 17:40:02.37472, 850.0083
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.041107, -10.90253, -79.70135, 20240926, 17:40:02.38900, 850.0223
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.074249, -10.96378, -79.67166, 20240926, 17:40:02.40260, 850.0361
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.106903, -11.01956, -79.63132, 20240926, 17:40:02.41649, 850.05
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.151459, -11.05911, -79.59476, 20240926, 17:40:02.43073, 850.064
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.188477, -11.12912, -79.57153, 20240926, 17:40:02.44449, 850.0779
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.238068, -11.19623, -79.52106, 20240926, 17:40:02.45825, 850.0918
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.286285, -11.24545, -79.48923, 20240926, 17:40:02.47256, 850.1058
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.308624, -11.32941, -79.44336, 20240926, 17:40:02.48634, 850.1198
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.348633, -11.3688, -79.4024, 20240926, 17:40:02.50040, 850.1336
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.384644, -11.39642, -79.35345, 20240926, 17:40:02.51416, 850.1476
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.419128, -11.4411, -79.3089, 20240926, 17:40:02.52823, 850.1614
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.483429, -11.453, -79.23953, 20240926, 17:40:02.54177, 850.1754
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.537628, -11.40601, -79.17969, 20240926, 17:40:02.55576, 850.1893
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.539703, -11.3866, -79.15631, 20240926, 17:40:02.57017, 850.2034
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.531891, -11.37546, -79.11353, 20240926, 17:40:02.58353, 850.2172
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.517395, -11.36093, -79.07092, 20240926, 17:40:02.59748, 850.2311
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.529022, -11.3598, -79.04108, 20240926, 17:40:02.61172, 850.2449
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.549805, -11.34, -79.02081, 20240926, 17:40:02.62554, 850.259
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.574066, -11.32968, -78.99036, 20240926, 17:40:02.63950, 850.2728
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.579285, -11.30975, -78.96115, 20240926, 17:40:02.65317, 850.2867
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.551178, -11.28033, -78.96555, 20240926, 17:40:02.66740, 850.3007
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.571716, -11.24542, -78.95743, 20240926, 17:40:02.68120, 850.3147
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.576324, -11.22696, -78.95923, 20240926, 17:40:02.69510, 850.3286
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.57782, -11.19501, -78.95654, 20240926, 17:40:02.70912, 850.3423
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.579987, -11.20105, -78.98465, 20240926, 17:40:02.72289, 850.3564
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.616669, -11.19296, -78.9906, 20240926, 17:40:02.73663, 850.3702
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.611908, -11.18369, -79.00797, 20240926, 17:40:02.75098, 850.3842
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.605804, -11.15436, -79.01462, 20240926, 17:40:02.76455, 850.3981
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.603546, -11.12784, -79.04266, 20240926, 17:40:02.77854, 850.412
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.6138, -11.12753, -79.06982, 20240926, 17:40:02.79263, 850.426
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.636902, -11.13428, -79.05124, 20240926, 17:40:02.80630, 850.4398
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.651459, -11.12683, -79.047, 20240926, 17:40:02.82167, 850.4553
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.670105, -11.14072, -79.04724, 20240926, 17:40:02.83437, 850.4678
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.6828, -11.15594, -79.03134, 20240926, 17:40:02.84851, 850.4817
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.701935, -11.18488, -79.02151, 20240926, 17:40:02.86207, 850.4955
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.735962, -11.20541, -78.97952, 20240926, 17:40:02.87583, 850.5093
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.755768, -11.23737, -78.93033, 20240926, 17:40:02.89024, 850.5234
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.780273, -11.27301, -78.89609, 20240926, 17:40:02.90382, 850.5374
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.793427, -11.3092, -78.83987, 20240926, 17:40:02.91782, 850.5513
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.803833, -11.33209, -78.77222, 20240926, 17:40:02.93190, 850.5652
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.81601, -11.35709, -78.72937, 20240926, 17:40:02.94561, 850.5791
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.819519, -11.39346, -78.67892, 20240926, 17:40:02.95979, 850.593
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.83136, -11.45276, -78.63239, 20240926, 17:40:02.97346, 850.607
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.832825, -11.4791, -78.59332, 20240926, 17:40:02.98773, 850.6209
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.8461, -11.50571, -78.56393, 20240926, 17:40:03.00129, 850.6348
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.831848, -11.52069, -78.56836, 20240926, 17:40:03.01528, 850.6489
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.829865, -11.5275, -78.5694, 20240926, 17:40:03.02949, 850.6627
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.818451, -11.53006, -78.59741, 20240926, 17:40:03.04310, 850.6766
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.802979, -11.51425, -78.60025, 20240926, 17:40:03.05700, 850.6906
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.790131, -11.47586, -78.63611, 20240926, 17:40:03.07104, 850.7043
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.799133, -11.45282, -78.66342, 20240926, 17:40:03.08474, 850.7183
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.80011, -11.42795, -78.69165, 20240926, 17:40:03.09863, 850.7322
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.828064, -11.38968, -78.72836, 20240926, 17:40:03.11288, 850.7462
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.808472, -11.34814, -78.75079, 20240926, 17:40:03.12701, 850.7602
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.763824, -11.29755, -78.79047, 20240926, 17:40:03.14041, 850.7739
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.701355, -11.2308, -78.8364, 20240926, 17:40:03.15440, 850.7879
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.651306, -11.1712, -78.89844, 20240926, 17:40:03.16832, 850.8019
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.629578, -11.09744, -78.92841, 20240926, 17:40:03.18230, 850.8158
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.600037, -11.06439, -78.98566, 20240926, 17:40:03.19627, 850.8298
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.54834, -11.0383, -79.04495, 20240926, 17:40:03.21023, 850.8434
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.449921, -11.01144, -79.12122, 20240926, 17:40:03.22402, 850.8575
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.369965, -10.97504, -79.2215, 20240926, 17:40:03.23786, 850.8714
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.328491, -10.95526, -79.27756, 20240926, 17:40:03.25221, 850.8854
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.292908, -10.90414, -79.34875, 20240926, 17:40:03.26597, 850.8995
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.255951, -10.87897, -79.40909, 20240926, 17:40:03.28014, 850.9133
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.229218, -10.87952, -79.48779, 20240926, 17:40:03.29360, 850.9272
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.205475, -10.85681, -79.54462, 20240926, 17:40:03.30783, 850.941
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.154358, -10.86163, -79.57645, 20240926, 17:40:03.32156, 850.9551
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.099304, -10.84613, -79.65369, 20240926, 17:40:03.33544, 850.9689
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.043671, -10.83405, -79.69223, 20240926, 17:40:03.34978, 850.983
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.011078, -10.83563, -79.72351, 20240926, 17:40:03.36332, 850.9968
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.989288, -10.82712, -79.73795, 20240926, 17:40:03.37720, 851.0107
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.972687, -10.81595, -79.76215, 20240926, 17:40:03.39151, 851.0247
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.969574, -10.8028, -79.76941, 20240926, 17:40:03.40524, 851.0385
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.943481, -10.80167, -79.78061, 20240926, 17:40:03.41889, 851.0525
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.94751, -10.80475, -79.77997, 20240926, 17:40:03.43287, 851.0663
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.953033, -10.80072, -79.77475, 20240926, 17:40:03.44720, 851.0804
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.951111, -10.79596, -79.77701, 20240926, 17:40:03.46071, 851.0942
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.976318, -10.79013, -79.76758, 20240926, 17:40:03.47462, 851.1081
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.995361, -10.77979, -79.74121, 20240926, 17:40:03.48889, 851.1221
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.013885, -10.7562, -79.71619, 20240926, 17:40:03.50261, 851.1361
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.036804, -10.7113, -79.66779, 20240926, 17:40:03.51645, 851.15
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.060486, -10.69644, -79.61343, 20240926, 17:40:03.53057, 851.1638
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.067963, -10.70145, -79.56879, 20240926, 17:40:03.54437, 851.1777
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.076141, -10.72256, -79.50946, 20240926, 17:40:03.55814, 851.1917
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.08139, -10.74411, -79.45206, 20240926, 17:40:03.57235, 851.2056
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.07901, -10.79382, -79.40863, 20240926, 17:40:03.58608, 851.2196
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.098145, -10.85574, -79.33389, 20240926, 17:40:03.60024, 851.2336
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.068665, -10.90869, -79.29681, 20240926, 17:40:03.61384, 851.2474
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.028442, -10.95102, -79.28357, 20240926, 17:40:03.62836, 851.2614
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.015167, -10.99069, -79.27734, 20240926, 17:40:03.64177, 851.2753
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.00174, -11.00232, -79.26453, 20240926, 17:40:03.65578, 851.2892
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.992859, -11.05194, -79.26205, 20240926, 17:40:03.67001, 851.303
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.00058, -11.0657, -79.27585, 20240926, 17:40:03.68347, 851.317
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.001831, -11.05963, -79.3028, 20240926, 17:40:03.69745, 851.3309
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.956757, -11.04932, -79.34091, 20240926, 17:40:03.71168, 851.3449
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.918121, -11.03748, -79.39899, 20240926, 17:40:03.72560, 851.3588
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.877777, -11.02109, -79.45651, 20240926, 17:40:03.73907, 851.3727
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.875305, -11.0148, -79.52283, 20240926, 17:40:03.75341, 851.3866
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.860107, -11.00851, -79.56433, 20240926, 17:40:03.76726, 851.4005
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.861084, -10.99216, -79.60944, 20240926, 17:40:03.78120, 851.4146
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.829041, -10.97495, -79.6738, 20240926, 17:40:03.79506, 851.4284
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.827515, -10.96027, -79.73221, 20240926, 17:40:03.80899, 851.4423
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.839844, -10.95145, -79.78244, 20240926, 17:40:03.82332, 851.4572
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.855225, -10.91849, -79.78876, 20240926, 17:40:03.83707, 851.4702
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.862396, -10.90732, -79.81516, 20240926, 17:40:03.85110, 851.4841
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.891663, -10.91443, -79.841, 20240926, 17:40:03.86457, 851.498
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.936005, -10.91998, -79.81995, 20240926, 17:40:03.87835, 851.5118
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.94989, -10.91678, -79.80029, 20240926, 17:40:03.89280, 851.5259
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.953308, -10.91949, -79.81476, 20240926, 17:40:03.90652, 851.5398
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.965851, -10.95248, -79.80725, 20240926, 17:40:03.92055, 851.5536
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.966248, -10.98807, -79.7962, 20240926, 17:40:03.93463, 851.5677
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.985168, -11.04169, -79.75485, 20240926, 17:40:03.94861, 851.582
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.999939, -11.02579, -79.73807, 20240926, 17:40:03.96200, 851.5955
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.006012, -11.02942, -79.74844, 20240926, 17:40:03.97597, 851.6094
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.015259, -11.01938, -79.74994, 20240926, 17:40:03.99000, 851.6234
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.02597, -11.00903, -79.74219, 20240926, 17:40:04.00370, 851.6373
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.036377, -11.00427, -79.75861, 20240926, 17:40:04.01778, 851.6512
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.035614, -10.99408, -79.77567, 20240926, 17:40:04.03154, 851.6651
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.036377, -10.99844, -79.80298, 20240926, 17:40:04.04570, 851.679
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.023926, -11.01666, -79.84595, 20240926, 17:40:04.05945, 851.6929
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.996674, -11.0253, -79.89203, 20240926, 17:40:04.07337, 851.7068
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.991241, -11.04065, -79.93591, 20240926, 17:40:04.08762, 851.7208
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.98645, -11.06815, -79.96091, 20240926, 17:40:04.10131, 851.7347
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.969879, -11.09482, -79.99866, 20240926, 17:40:04.11517, 851.7488
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.950317, -11.09265, -80.04559, 20240926, 17:40:04.12889, 851.7626
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.948944, -11.10651, -80.0921, 20240926, 17:40:04.14301, 851.7763
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.95993, -11.13519, -80.1221, 20240926, 17:40:04.15661, 851.7903
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.94809, -11.15823, -80.16687, 20240926, 17:40:04.17089, 851.8043
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.9375, -11.15881, -80.20969, 20240926, 17:40:04.18459, 851.8182
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.937653, -11.17288, -80.24677, 20240926, 17:40:04.19839, 851.8321
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.972717, -11.17691, -80.2869, 20240926, 17:40:04.21254, 851.8461
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.005829, -11.186, -80.29291, 20240926, 17:40:04.22613, 851.8599
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.031586, -11.22522, -80.29697, 20240926, 17:40:04.24018, 851.874
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.082489, -11.23117, -80.28873, 20240926, 17:40:04.25393, 851.8877
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.067871, -11.22101, -80.3111, 20240926, 17:40:04.26850, 851.9019
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.03479, -11.1951, -80.31473, 20240926, 17:40:04.28232, 851.9157
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.993164, -11.16559, -80.34174, 20240926, 17:40:04.29601, 851.9297
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.988586, -11.15344, -80.35724, 20240926, 17:40:04.31011, 851.9435
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.008606, -11.13599, -80.37109, 20240926, 17:40:04.32399, 851.9575
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.996124, -11.12997, -80.36844, 20240926, 17:40:04.33758, 851.9713
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.972717, -11.09705, -80.40854, 20240926, 17:40:04.35190, 851.9853
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.941223, -11.07074, -80.44598, 20240926, 17:40:04.36540, 851.9992
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.930328, -11.05264, -80.47961, 20240926, 17:40:04.37974, 852.0131
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.926666, -11.00262, -80.51126, 20240926, 17:40:04.39331, 852.027
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.920624, -10.95813, -80.57962, 20240926, 17:40:04.40758, 852.041
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.912018, -10.9552, -80.61542, 20240926, 17:40:04.42153, 852.055
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.919861, -10.94391, -80.66495, 20240926, 17:40:04.43512, 852.0689
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.914856, -10.91092, -80.69257, 20240926, 17:40:04.44933, 852.0828
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.902252, -10.87659, -80.70938, 20240926, 17:40:04.46319, 852.0967
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.877167, -10.84842, -80.74829, 20240926, 17:40:04.47673, 852.1104
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.848907, -10.82687, -80.78491, 20240926, 17:40:04.49103, 852.1245
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.832489, -10.80136, -80.80939, 20240926, 17:40:04.50527, 852.1388
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.832825, -10.76926, -80.80417, 20240926, 17:40:04.51914, 852.1526
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.83252, -10.76746, -80.83344, 20240926, 17:40:04.53297, 852.1664
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.837402, -10.74683, -80.84814, 20240926, 17:40:04.54708, 852.1805
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.851929, -10.75012, -80.84686, 20240926, 17:40:04.56058, 852.1943
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.866119, -10.73026, -80.83734, 20240926, 17:40:04.57453, 852.2082
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.879944, -10.6955, -80.84045, 20240926, 17:40:04.58857, 852.2221
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.901245, -10.6701, -80.84369, 20240926, 17:40:04.60226, 852.2358
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.927155, -10.67651, -80.83667, 20240926, 17:40:04.61603, 852.2498
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.931885, -10.65918, -80.81818, 20240926, 17:40:04.63053, 852.264
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.933228, -10.65573, -80.82092, 20240926, 17:40:04.64421, 852.2776
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.925079, -10.65698, -80.81314, 20240926, 17:40:04.65783, 852.2916
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.922119, -10.65958, -80.815, 20240926, 17:40:04.67217, 852.3055
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.919861, -10.67258, -80.82495, 20240926, 17:40:04.68585, 852.3195
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.905701, -10.67697, -80.82935, 20240926, 17:40:04.69957, 852.3333
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.916656, -10.70758, -80.83005, 20240926, 17:40:04.71366, 852.3473
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.916809, -10.74591, -80.83844, 20240926, 17:40:04.72787, 852.3612
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.909424, -10.7962, -80.85251, 20240926, 17:40:04.74147, 852.3751
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.906403, -10.80188, -80.86295, 20240926, 17:40:04.75537, 852.389
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.944336, -10.8244, -80.8783, 20240926, 17:40:04.76962, 852.403
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.966339, -10.86377, -80.87982, 20240926, 17:40:04.78341, 852.4169
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.998047, -10.87097, -80.84891, 20240926, 17:40:04.79703, 852.4307
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.047882, -10.85086, -80.82956, 20240926, 17:40:04.81123, 852.4446
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.045227, -10.858, -80.8165, 20240926, 17:40:04.82566, 852.4596
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.034088, -10.86905, -80.7963, 20240926, 17:40:04.83915, 852.4726
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.017914, -10.87399, -80.75455, 20240926, 17:40:04.85283, 852.4865
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.020935, -10.87225, -80.74164, 20240926, 17:40:04.86698, 852.5004
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.039063, -10.88901, -80.69086, 20240926, 17:40:04.88080, 852.5143
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.068665, -10.91507, -80.64804, 20240926, 17:40:04.89455, 852.5282
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.050842, -10.94562, -80.62866, 20240926, 17:40:04.90888, 852.5422
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.044098, -10.96497, -80.62228, 20240926, 17:40:04.92257, 852.5562
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.047882, -10.9563, -80.60748, 20240926, 17:40:04.93622, 852.5699
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.075623, -10.9567, -80.59851, 20240926, 17:40:04.95065, 852.584
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.074432, -10.96136, -80.57431, 20240926, 17:40:04.96433, 852.5978
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.076141, -10.9913, -80.58499, 20240926, 17:40:04.97801, 852.6118
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.100983, -11.02017, -80.58566, 20240926, 17:40:04.99225, 852.6257
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.106934, -11.05728, -80.57086, 20240926, 17:40:05.00620, 852.6397
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.09549, -11.08374, -80.56747, 20240926, 17:40:05.02007, 852.6535
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.086426, -11.11575, -80.56232, 20240926, 17:40:05.03365, 852.6674
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.068176, -11.1572, -80.56342, 20240926, 17:40:05.04807, 852.6815
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.066467, -11.17941, -80.53897, 20240926, 17:40:05.06174, 852.6954
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.065674, -11.19241, -80.52832, 20240926, 17:40:05.07540, 852.7091
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.064728, -11.21155, -80.51086, 20240926, 17:40:05.08978, 852.7232
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.068817, -11.24878, -80.51633, 20240926, 17:40:05.10365, 852.7372
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.065216, -11.30368, -80.49643, 20240926, 17:40:05.11725, 852.751
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.091034, -11.33691, -80.48169, 20240926, 17:40:05.13147, 852.765
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.093231, -11.36008, -80.46375, 20240926, 17:40:05.14563, 852.779
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.102295, -11.38986, -80.45245, 20240926, 17:40:05.15938, 852.7928
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.121704, -11.41888, -80.4231, 20240926, 17:40:05.17292, 852.8066
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.113068, -11.41675, -80.4068, 20240926, 17:40:05.18729, 852.8207
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.08139, -11.40286, -80.40897, 20240926, 17:40:05.20059, 852.8345
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.073273, -11.39526, -80.40903, 20240926, 17:40:05.21470, 852.8484
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.054565, -11.37891, -80.4321, 20240926, 17:40:05.22934, 852.8627
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.04187, -11.35602, -80.45251, 20240926, 17:40:05.24271, 852.8762
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.03418, -11.34674, -80.47015, 20240926, 17:40:05.25643, 852.8901
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.029266, -11.34039, -80.49988, 20240926, 17:40:05.27066, 852.9041
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.023956, -11.34012, -80.54852, 20240926, 17:40:05.28444, 852.9181
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.007202, -11.31348, -80.59317, 20240926, 17:40:05.29835, 852.932
primingcontin, 5, OceanLot, right, right, 1, left, right, -1.986847, -11.29245, -80.62949, 20240926, 17:40:05.31253, 852.9459
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.002014, -11.26498, -80.66803, 20240926, 17:40:05.32635, 852.9598
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.032837, -11.23911, -80.71002, 20240926, 17:40:05.34033, 852.9737
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.068817, -11.2377, -80.71558, 20240926, 17:40:05.35393, 852.9877
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.100525, -11.23804, -80.71664, 20240926, 17:40:05.36822, 853.0016
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.139557, -11.19745, -80.71634, 20240926, 17:40:05.38201, 853.0155
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.122803, -11.17712, -80.71677, 20240926, 17:40:05.39569, 853.0294
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.095917, -11.15924, -80.70935, 20240926, 17:40:05.40982, 853.0432
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.075104, -11.1636, -80.69397, 20240926, 17:40:05.42385, 853.0574
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.085846, -11.14474, -80.68506, 20240926, 17:40:05.43743, 853.0712
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.115784, -11.14136, -80.65094, 20240926, 17:40:05.45188, 853.0852
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.14093, -11.15237, -80.62854, 20240926, 17:40:05.46567, 853.0992
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.145172, -11.16992, -80.61188, 20240926, 17:40:05.47959, 853.113
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.144104, -11.18118, -80.61639, 20240926, 17:40:05.49309, 853.1268
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.16333, -11.194, -80.6268, 20240926, 17:40:05.50753, 853.1409
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.179321, -11.20563, -80.63306, 20240926, 17:40:05.52123, 853.1548
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.188568, -11.21497, -80.6463, 20240926, 17:40:05.53489, 853.1687
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.193787, -11.2103, -80.65698, 20240926, 17:40:05.54926, 853.1826
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.202423, -11.19583, -80.68173, 20240926, 17:40:05.56311, 853.1966
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.206726, -11.18158, -80.69855, 20240926, 17:40:05.57671, 853.2104
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.190521, -11.15948, -80.71344, 20240926, 17:40:05.59077, 853.2245
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.179993, -11.13702, -80.72906, 20240926, 17:40:05.60465, 853.2383
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.168213, -11.10934, -80.74347, 20240926, 17:40:05.61856, 853.2523
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.163544, -11.11761, -80.74438, 20240926, 17:40:05.63257, 853.2662
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.163147, -11.1149, -80.73822, 20240926, 17:40:05.64677, 853.2801
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.156738, -11.11057, -80.74185, 20240926, 17:40:05.66040, 853.294
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.150818, -11.0882, -80.76056, 20240926, 17:40:05.67420, 853.3079
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.156036, -11.04495, -80.7569, 20240926, 17:40:05.68855, 853.3218
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.159576, -10.99042, -80.76282, 20240926, 17:40:05.70212, 853.3359
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.159485, -10.97214, -80.78043, 20240926, 17:40:05.71596, 853.3497
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.144958, -10.94733, -80.78305, 20240926, 17:40:05.73027, 853.3636
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.137726, -10.91293, -80.78271, 20240926, 17:40:05.74354, 853.3774
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.150787, -10.85049, -80.78864, 20240926, 17:40:05.75775, 853.3915
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.148071, -10.80017, -80.79456, 20240926, 17:40:05.77150, 853.4053
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.157257, -10.77075, -80.7901, 20240926, 17:40:05.78584, 853.4193
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.154297, -10.71249, -80.78271, 20240926, 17:40:05.79978, 853.4332
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.158112, -10.62787, -80.767, 20240926, 17:40:05.81345, 853.4471
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.133911, -10.56354, -80.79138, 20240926, 17:40:05.82929, 853.463
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.13916, -10.53018, -80.77658, 20240926, 17:40:05.84135, 853.4749
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.144073, -10.48749, -80.76517, 20240926, 17:40:05.85515, 853.4889
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.16806, -10.47476, -80.75323, 20240926, 17:40:05.86951, 853.5029
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.187012, -10.46954, -80.76819, 20240926, 17:40:05.88336, 853.5168
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.165192, -10.46136, -80.7814, 20240926, 17:40:05.89697, 853.5307
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.177917, -10.42627, -80.8056, 20240926, 17:40:05.91110, 853.5446
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.192902, -10.38657, -80.82217, 20240926, 17:40:05.92477, 853.5585
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.209564, -10.35535, -80.81757, 20240926, 17:40:05.93855, 853.5723
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.242462, -10.34189, -80.80417, 20240926, 17:40:05.95297, 853.5864
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.278168, -10.29642, -80.79984, 20240926, 17:40:05.96697, 853.6003
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.259705, -10.23389, -80.7887, 20240926, 17:40:05.98077, 853.6143
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.227478, -10.20035, -80.80643, 20240926, 17:40:05.99448, 853.6282
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.19162, -10.19415, -80.82462, 20240926, 17:40:06.00850, 853.642
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.162537, -10.21225, -80.84686, 20240926, 17:40:06.02230, 853.6561
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.156158, -10.22421, -80.85596, 20240926, 17:40:06.03632, 853.67
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.142029, -10.20569, -80.88419, 20240926, 17:40:06.05054, 853.6839
primingcontin, 5, OceanLot, right, right, 1, left, right, -2.111084, -10.21323, -80.92758, 20240926, 17:40:06.06392, 853.6978
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.6390991, -9.547974, 1.387766, 20240926, 17:40:38.25196, 885.839
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.6670837, -9.522278, 1.447496, 20240926, 17:40:38.26619, 885.8529
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.7206421, -9.479187, 1.530067, 20240926, 17:40:38.28006, 885.8668
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.7496948, -9.424377, 1.582829, 20240926, 17:40:38.29366, 885.8807
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.7832642, -9.392517, 1.625261, 20240926, 17:40:38.30770, 885.8946
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.8309326, -9.356995, 1.675226, 20240926, 17:40:38.32185, 885.9086
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.8557129, -9.324951, 1.740062, 20240926, 17:40:38.33536, 885.9224
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.8933716, -9.28537, 1.806901, 20240926, 17:40:38.34919, 885.9363
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.9388428, -9.252197, 1.862001, 20240926, 17:40:38.36357, 885.9503
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.9657593, -9.218445, 1.919632, 20240926, 17:40:38.37722, 885.9642
primingcontin, 6, OceanLot, right, right, 1, left, right, -1.013, -9.218658, 2.002221, 20240926, 17:40:38.39143, 885.9781
primingcontin, 6, OceanLot, right, right, 1, left, right, -1.038513, -9.201111, 2.078351, 20240926, 17:40:38.40540, 885.9921
primingcontin, 6, OceanLot, right, right, 1, left, right, -1.043671, -9.186188, 2.145266, 20240926, 17:40:38.41922, 886.0059
primingcontin, 6, OceanLot, right, right, 1, left, right, -1.062164, -9.181671, 2.231364, 20240926, 17:40:38.43290, 886.02
primingcontin, 6, OceanLot, right, right, 1, left, right, -1.075439, -9.201477, 2.32313, 20240926, 17:40:38.44686, 886.0339
primingcontin, 6, OceanLot, right, right, 1, left, right, -1.14151, -9.23056, 2.437164, 20240926, 17:40:38.46098, 886.0477
primingcontin, 6, OceanLot, right, right, 1, left, right, -1.192169, -9.217255, 2.553145, 20240926, 17:40:38.47453, 886.0615
primingcontin, 6, OceanLot, right, right, 1, left, right, -1.208618, -9.216278, 2.657233, 20240926, 17:40:38.48874, 886.0756
primingcontin, 6, OceanLot, right, right, 1, left, right, -1.219391, -9.201904, 2.759377, 20240926, 17:40:38.50248, 886.0895
primingcontin, 6, OceanLot, right, right, 1, left, right, -1.177338, -9.202148, 2.858938, 20240926, 17:40:38.51644, 886.1035
primingcontin, 6, OceanLot, right, right, 1, left, right, -1.1474, -9.192627, 2.95861, 20240926, 17:40:38.53028, 886.1174
primingcontin, 6, OceanLot, right, right, 1, left, right, -1.137146, -9.146667, 3.055478, 20240926, 17:40:38.54461, 886.1313
primingcontin, 6, OceanLot, right, right, 1, left, right, -1.1297, -9.119171, 3.167836, 20240926, 17:40:38.55819, 886.1452
primingcontin, 6, OceanLot, right, right, 1, left, right, -1.085175, -9.090393, 3.241908, 20240926, 17:40:38.57229, 886.1591
primingcontin, 6, OceanLot, right, right, 1, left, right, -1.049316, -9.061462, 3.317583, 20240926, 17:40:38.58640, 886.1732
primingcontin, 6, OceanLot, right, right, 1, left, right, -1.040985, -9.041748, 3.385701, 20240926, 17:40:38.60018, 886.1869
primingcontin, 6, OceanLot, right, right, 1, left, right, -1.059113, -9.02829, 3.445438, 20240926, 17:40:38.61388, 886.2009
primingcontin, 6, OceanLot, right, right, 1, left, right, -1.062256, -9.007355, 3.499597, 20240926, 17:40:38.62795, 886.2147
primingcontin, 6, OceanLot, right, right, 1, left, right, -1.043488, -8.975128, 3.527454, 20240926, 17:40:38.64199, 886.2286
primingcontin, 6, OceanLot, right, right, 1, left, right, -1.073273, -8.976776, 3.559658, 20240926, 17:40:38.65585, 886.2428
primingcontin, 6, OceanLot, right, right, 1, left, right, -1.08371, -8.97168, 3.563985, 20240926, 17:40:38.67000, 886.2568
primingcontin, 6, OceanLot, right, right, 1, left, right, -1.097168, -8.967926, 3.583406, 20240926, 17:40:38.68390, 886.2704
primingcontin, 6, OceanLot, right, right, 1, left, right, -1.128143, -8.990173, 3.58612, 20240926, 17:40:38.69747, 886.2844
primingcontin, 6, OceanLot, right, right, 1, left, right, -1.122284, -8.991394, 3.570083, 20240926, 17:40:38.71166, 886.2983
primingcontin, 6, OceanLot, right, right, 1, left, right, -1.136841, -8.980957, 3.565682, 20240926, 17:40:38.72574, 886.3123
primingcontin, 6, OceanLot, right, right, 1, left, right, -1.153351, -8.972809, 3.545952, 20240926, 17:40:38.73962, 886.3261
primingcontin, 6, OceanLot, right, right, 1, left, right, -1.164459, -8.984192, 3.518742, 20240926, 17:40:38.75308, 886.3401
primingcontin, 6, OceanLot, right, right, 1, left, right, -1.193909, -9.021118, 3.467616, 20240926, 17:40:38.76749, 886.3541
primingcontin, 6, OceanLot, right, right, 1, left, right, -1.192505, -9.046997, 3.457318, 20240926, 17:40:38.78137, 886.3679
primingcontin, 6, OceanLot, right, right, 1, left, right, -1.195557, -9.062988, 3.429385, 20240926, 17:40:38.79512, 886.3819
primingcontin, 6, OceanLot, right, right, 1, left, right, -1.207275, -9.081573, 3.403136, 20240926, 17:40:38.80921, 886.3959
primingcontin, 6, OceanLot, right, right, 1, left, right, -1.225586, -9.097961, 3.392577, 20240926, 17:40:38.82328, 886.4098
primingcontin, 6, OceanLot, right, right, 1, left, right, -1.23465, -9.124207, 3.376294, 20240926, 17:40:38.83674, 886.4237
primingcontin, 6, OceanLot, right, right, 1, left, right, -1.256744, -9.105408, 3.347831, 20240926, 17:40:38.85094, 886.4376
primingcontin, 6, OceanLot, right, right, 1, left, right, -1.271515, -9.090607, 3.333381, 20240926, 17:40:38.86500, 886.4515
primingcontin, 6, OceanLot, right, right, 1, left, right, -1.305176, -9.092773, 3.316721, 20240926, 17:40:38.87865, 886.4654
primingcontin, 6, OceanLot, right, right, 1, left, right, -1.341949, -9.106262, 3.306042, 20240926, 17:40:38.89256, 886.4794
primingcontin, 6, OceanLot, right, right, 1, left, right, -1.369659, -9.099731, 3.308309, 20240926, 17:40:38.90686, 886.494
primingcontin, 6, OceanLot, right, right, 1, left, right, -1.397644, -9.07666, 3.287904, 20240926, 17:40:38.92037, 886.5071
primingcontin, 6, OceanLot, right, right, 1, left, right, -1.405853, -9.061829, 3.26907, 20240926, 17:40:38.93439, 886.5211
primingcontin, 6, OceanLot, right, right, 1, left, right, -1.427948, -9.041718, 3.2631, 20240926, 17:40:38.94833, 886.5351
primingcontin, 6, OceanLot, right, right, 1, left, right, -1.457214, -9.01886, 3.269338, 20240926, 17:40:38.96222, 886.549
primingcontin, 6, OceanLot, right, right, 1, left, right, -1.492645, -8.985931, 3.280701, 20240926, 17:40:38.97600, 886.5627
primingcontin, 6, OceanLot, right, right, 1, left, right, -1.540436, -8.997437, 3.276592, 20240926, 17:40:38.98986, 886.5768
primingcontin, 6, OceanLot, right, right, 1, left, right, -1.573517, -9.011108, 3.295794, 20240926, 17:40:39.00380, 886.5907
primingcontin, 6, OceanLot, right, right, 1, left, right, -1.583466, -9.02594, 3.306669, 20240926, 17:40:39.01766, 886.6046
primingcontin, 6, OceanLot, right, right, 1, left, right, -1.613831, -8.978607, 3.311706, 20240926, 17:40:39.03162, 886.6187
primingcontin, 6, OceanLot, right, right, 1, left, right, -1.641022, -8.989197, 3.317082, 20240926, 17:40:39.04591, 886.6326
primingcontin, 6, OceanLot, right, right, 1, left, right, -1.68924, -9.012146, 3.351935, 20240926, 17:40:39.05949, 886.6464
primingcontin, 6, OceanLot, right, right, 1, left, right, -1.779388, -9.025848, 3.390764, 20240926, 17:40:39.07331, 886.6602
primingcontin, 6, OceanLot, right, right, 1, left, right, -1.774841, -9.005096, 3.402206, 20240926, 17:40:39.08723, 886.6743
primingcontin, 6, OceanLot, right, right, 1, left, right, -1.759186, -8.97702, 3.383531, 20240926, 17:40:39.10128, 886.6882
primingcontin, 6, OceanLot, right, right, 1, left, right, -1.734406, -8.96521, 3.372704, 20240926, 17:40:39.11515, 886.7021
primingcontin, 6, OceanLot, right, right, 1, left, right, -1.717346, -8.97699, 3.35193, 20240926, 17:40:39.12919, 886.7159
primingcontin, 6, OceanLot, right, right, 1, left, right, -1.686646, -8.974335, 3.325768, 20240926, 17:40:39.14287, 886.7299
primingcontin, 6, OceanLot, right, right, 1, left, right, -1.660492, -8.979156, 3.29455, 20240926, 17:40:39.15673, 886.7438
primingcontin, 6, OceanLot, right, right, 1, left, right, -1.616882, -9.011902, 3.220398, 20240926, 17:40:39.17084, 886.7577
primingcontin, 6, OceanLot, right, right, 1, left, right, -1.581421, -9.022491, 3.154456, 20240926, 17:40:39.18472, 886.7717
primingcontin, 6, OceanLot, right, right, 1, left, right, -1.536224, -9.054688, 3.064883, 20240926, 17:40:39.19841, 886.7855
primingcontin, 6, OceanLot, right, right, 1, left, right, -1.497375, -9.082428, 2.976609, 20240926, 17:40:39.21270, 886.7995
primingcontin, 6, OceanLot, right, right, 1, left, right, -1.46344, -9.090881, 2.891832, 20240926, 17:40:39.22666, 886.8134
primingcontin, 6, OceanLot, right, right, 1, left, right, -1.441681, -9.115906, 2.802467, 20240926, 17:40:39.24041, 886.8274
primingcontin, 6, OceanLot, right, right, 1, left, right, -1.46286, -9.148682, 2.685651, 20240926, 17:40:39.25434, 886.8412
primingcontin, 6, OceanLot, right, right, 1, left, right, -1.488098, -9.195313, 2.579391, 20240926, 17:40:39.26809, 886.8552
primingcontin, 6, OceanLot, right, right, 1, left, right, -1.488098, -9.257477, 2.483129, 20240926, 17:40:39.28231, 886.869
primingcontin, 6, OceanLot, right, right, 1, left, right, -1.478149, -9.30423, 2.381255, 20240926, 17:40:39.29603, 886.8831
primingcontin, 6, OceanLot, right, right, 1, left, right, -1.45697, -9.355377, 2.256821, 20240926, 17:40:39.30986, 886.897
primingcontin, 6, OceanLot, right, right, 1, left, right, -1.476501, -9.415649, 2.167639, 20240926, 17:40:39.32390, 886.9109
primingcontin, 6, OceanLot, right, right, 1, left, right, -1.452942, -9.466827, 2.085799, 20240926, 17:40:39.33768, 886.9247
primingcontin, 6, OceanLot, right, right, 1, left, right, -1.462402, -9.547638, 1.978567, 20240926, 17:40:39.35195, 886.9388
primingcontin, 6, OceanLot, right, right, 1, left, right, -1.432007, -9.721222, 1.657255, 20240926, 17:40:39.36607, 886.9528
primingcontin, 6, OceanLot, right, right, 1, left, right, -1.390839, -9.962036, 1.032115, 20240926, 17:40:39.37983, 886.9665
primingcontin, 6, OceanLot, right, right, 1, left, right, -1.503815, -10.20187, 0.1386595, 20240926, 17:40:39.39340, 886.9804
primingcontin, 6, OceanLot, right, right, 1, left, right, -1.734894, -10.38092, -1.120636, 20240926, 17:40:39.40748, 886.9944
primingcontin, 6, OceanLot, right, right, 1, left, right, -1.862274, -10.59167, -2.974213, 20240926, 17:40:39.42169, 887.0084
primingcontin, 6, OceanLot, right, right, 1, left, right, -2.022186, -10.93939, -5.256409, 20240926, 17:40:39.43544, 887.0225
primingcontin, 6, OceanLot, right, right, 1, left, right, -2.23584, -11.37985, -8.224823, 20240926, 17:40:39.44951, 887.0363
primingcontin, 6, OceanLot, right, right, 1, left, right, -2.210938, -11.99496, -11.86066, 20240926, 17:40:39.46358, 887.0503
primingcontin, 6, OceanLot, right, right, 1, left, right, -1.899567, -12.58627, -15.82065, 20240926, 17:40:39.47709, 887.0641
primingcontin, 6, OceanLot, right, right, 1, left, right, -1.312012, -13.14883, -20.48007, 20240926, 17:40:39.49120, 887.078
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.6019287, -13.77542, -25.62891, 20240926, 17:40:39.50522, 887.0922
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.02813721, -14.26648, -30.58423, 20240926, 17:40:39.51879, 887.1058
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.5847422, -14.57181, -35.46503, 20240926, 17:40:39.53273, 887.1198
primingcontin, 6, OceanLot, right, right, 1, left, right, 1.176192, -14.77649, -40.15527, 20240926, 17:40:39.54675, 887.1337
primingcontin, 6, OceanLot, right, right, 1, left, right, 1.634304, -14.9046, -44.6283, 20240926, 17:40:39.56079, 887.1475
primingcontin, 6, OceanLot, right, right, 1, left, right, 1.952941, -14.88654, -48.9585, 20240926, 17:40:39.57458, 887.1616
primingcontin, 6, OceanLot, right, right, 1, left, right, 2.057789, -14.8537, -53.0242, 20240926, 17:40:39.58839, 887.1754
primingcontin, 6, OceanLot, right, right, 1, left, right, 2.110774, -14.92331, -56.83884, 20240926, 17:40:39.60224, 887.1893
primingcontin, 6, OceanLot, right, right, 1, left, right, 1.99291, -14.93848, -60.27448, 20240926, 17:40:39.61628, 887.2032
primingcontin, 6, OceanLot, right, right, 1, left, right, 1.680382, -14.66589, -63.32996, 20240926, 17:40:39.63050, 887.2173
primingcontin, 6, OceanLot, right, right, 1, left, right, 1.241173, -14.28479, -66.1485, 20240926, 17:40:39.64458, 887.2311
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.714757, -13.91351, -68.7948, 20240926, 17:40:39.65811, 887.2451
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.2223571, -13.65292, -71.06824, 20240926, 17:40:39.67185, 887.259
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.06677246, -13.69748, -73.14255, 20240926, 17:40:39.68620, 887.2729
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.1911011, -13.76266, -75.09192, 20240926, 17:40:39.69994, 887.2868
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.1486486, -13.57587, -76.86108, 20240926, 17:40:39.71380, 887.3008
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.934692, -13.64435, -78.66794, 20240926, 17:40:39.72780, 887.3146
primingcontin, 6, OceanLot, right, right, 1, left, right, 1.878911, -13.77338, -80.49554, 20240926, 17:40:39.74189, 887.3284
primingcontin, 6, OceanLot, right, right, 1, left, right, 3.006983, -13.37491, -82.13409, 20240926, 17:40:39.75544, 887.3424
primingcontin, 6, OceanLot, right, right, 1, left, right, 3.97304, -12.75858, -83.586, 20240926, 17:40:39.76961, 887.3564
primingcontin, 6, OceanLot, right, right, 1, left, right, 4.463618, -11.94394, -84.87698, 20240926, 17:40:39.78371, 887.3704
primingcontin, 6, OceanLot, right, right, 1, left, right, 4.628485, -11.43179, -86.07422, 20240926, 17:40:39.79728, 887.3843
primingcontin, 6, OceanLot, right, right, 1, left, right, 4.439787, -11.05511, -87.29593, 20240926, 17:40:39.81148, 887.3982
primingcontin, 6, OceanLot, right, right, 1, left, right, 4.041017, -10.94351, -88.52017, 20240926, 17:40:39.82555, 887.4122
primingcontin, 6, OceanLot, right, right, 1, left, right, 3.598378, -10.96155, -89.70581, 20240926, 17:40:39.83942, 887.4261
primingcontin, 6, OceanLot, right, right, 1, left, right, 3.262499, -10.72174, -90.7728, 20240926, 17:40:39.85288, 887.4399
primingcontin, 6, OceanLot, right, right, 1, left, right, 3.075187, -10.43115, -91.8114, 20240926, 17:40:39.86729, 887.454
primingcontin, 6, OceanLot, right, right, 1, left, right, 2.977815, -10.08533, -92.78629, 20240926, 17:40:39.88105, 887.4679
primingcontin, 6, OceanLot, right, right, 1, left, right, 2.88113, -9.833313, -93.64426, 20240926, 17:40:39.89483, 887.4818
primingcontin, 6, OceanLot, right, right, 1, left, right, 2.826791, -9.491699, -94.37411, 20240926, 17:40:39.90920, 887.4964
primingcontin, 6, OceanLot, right, right, 1, left, right, 2.860233, -9.198303, -95.05658, 20240926, 17:40:39.92263, 887.5096
primingcontin, 6, OceanLot, right, right, 1, left, right, 2.878031, -9.276611, -95.71976, 20240926, 17:40:39.93640, 887.5234
primingcontin, 6, OceanLot, right, right, 1, left, right, 2.897703, -9.699219, -96.34082, 20240926, 17:40:39.95076, 887.5375
primingcontin, 6, OceanLot, right, right, 1, left, right, 2.910564, -10.06387, -96.97394, 20240926, 17:40:39.96448, 887.5515
primingcontin, 6, OceanLot, right, right, 1, left, right, 2.880396, -10.23593, -97.64307, 20240926, 17:40:39.97836, 887.5654
primingcontin, 6, OceanLot, right, right, 1, left, right, 2.893095, -10.16364, -98.28842, 20240926, 17:40:39.99213, 887.5792
primingcontin, 6, OceanLot, right, right, 1, left, right, 2.971107, -9.89679, -98.92654, 20240926, 17:40:40.00632, 887.5931
primingcontin, 6, OceanLot, right, right, 1, left, right, 3.04329, -9.679688, -99.61646, 20240926, 17:40:40.02034, 887.6071
primingcontin, 6, OceanLot, right, right, 1, left, right, 2.948648, -9.6539, -100.2812, 20240926, 17:40:40.03394, 887.621
primingcontin, 6, OceanLot, right, right, 1, left, right, 2.665081, -9.657776, -100.8771, 20240926, 17:40:40.04814, 887.6349
primingcontin, 6, OceanLot, right, right, 1, left, right, 2.400198, -9.515686, -101.4323, 20240926, 17:40:40.06226, 887.649
primingcontin, 6, OceanLot, right, right, 1, left, right, 2.25298, -9.235596, -101.966, 20240926, 17:40:40.07596, 887.6628
primingcontin, 6, OceanLot, right, right, 1, left, right, 2.22269, -8.894775, -102.5296, 20240926, 17:40:40.08995, 887.6767
primingcontin, 6, OceanLot, right, right, 1, left, right, 2.242998, -8.773743, -103.113, 20240926, 17:40:40.10392, 887.6906
primingcontin, 6, OceanLot, right, right, 1, left, right, 2.32953, -8.778351, -103.6612, 20240926, 17:40:40.11759, 887.7046
primingcontin, 6, OceanLot, right, right, 1, left, right, 2.401916, -8.815277, -104.1582, 20240926, 17:40:40.13164, 887.7184
primingcontin, 6, OceanLot, right, right, 1, left, right, 2.297734, -8.846161, -104.5586, 20240926, 17:40:40.14589, 887.7325
primingcontin, 6, OceanLot, right, right, 1, left, right, 2.012208, -8.846405, -104.752, 20240926, 17:40:40.15925, 887.7463
primingcontin, 6, OceanLot, right, right, 1, left, right, 1.475731, -8.79541, -104.6425, 20240926, 17:40:40.17321, 887.7602
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.9302589, -8.697998, -104.4758, 20240926, 17:40:40.18722, 887.774
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.4379953, -8.435303, -104.2028, 20240926, 17:40:40.20137, 887.7881
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.02196742, -8.077911, -103.8194, 20240926, 17:40:40.21489, 887.8019
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.4067078, -7.78949, -103.4356, 20240926, 17:40:40.22907, 887.8159
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.8716125, -7.554596, -102.9294, 20240926, 17:40:40.24307, 887.8298
primingcontin, 6, OceanLot, right, right, 1, left, right, -1.254272, -7.3508, -102.4106, 20240926, 17:40:40.25677, 887.8438
primingcontin, 6, OceanLot, right, right, 1, left, right, -1.503235, -7.121582, -101.8766, 20240926, 17:40:40.27076, 887.8576
primingcontin, 6, OceanLot, right, right, 1, left, right, -1.717346, -6.869598, -101.3531, 20240926, 17:40:40.28459, 887.8715
primingcontin, 6, OceanLot, right, right, 1, left, right, -1.831482, -6.687347, -100.8007, 20240926, 17:40:40.29856, 887.8855
primingcontin, 6, OceanLot, right, right, 1, left, right, -1.913086, -6.490845, -100.2833, 20240926, 17:40:40.31226, 887.8994
primingcontin, 6, OceanLot, right, right, 1, left, right, -2.006714, -6.238281, -99.78281, 20240926, 17:40:40.32625, 887.9133
primingcontin, 6, OceanLot, right, right, 1, left, right, -2.11264, -5.809601, -99.23145, 20240926, 17:40:40.34041, 887.9272
primingcontin, 6, OceanLot, right, right, 1, left, right, -2.282684, -5.554108, -98.66385, 20240926, 17:40:40.35419, 887.9411
primingcontin, 6, OceanLot, right, right, 1, left, right, -2.449341, -5.552673, -98.12778, 20240926, 17:40:40.36821, 887.955
primingcontin, 6, OceanLot, right, right, 1, left, right, -2.564484, -5.70285, -97.59949, 20240926, 17:40:40.38230, 887.9689
primingcontin, 6, OceanLot, right, right, 1, left, right, -2.630829, -5.75705, -97.11987, 20240926, 17:40:40.39592, 887.9829
primingcontin, 6, OceanLot, right, right, 1, left, right, -2.729706, -5.782196, -96.64182, 20240926, 17:40:40.40993, 887.9968
primingcontin, 6, OceanLot, right, right, 1, left, right, -2.802277, -5.802246, -96.13354, 20240926, 17:40:40.42374, 888.0107
primingcontin, 6, OceanLot, right, right, 1, left, right, -2.826996, -5.804108, -95.64539, 20240926, 17:40:40.43763, 888.0246
primingcontin, 6, OceanLot, right, right, 1, left, right, -2.877502, -5.837433, -95.15298, 20240926, 17:40:40.45178, 888.0386
primingcontin, 6, OceanLot, right, right, 1, left, right, -2.881622, -5.852692, -94.68469, 20240926, 17:40:40.46586, 888.0526
primingcontin, 6, OceanLot, right, right, 1, left, right, -2.835571, -5.780914, -94.25433, 20240926, 17:40:40.47973, 888.0664
primingcontin, 6, OceanLot, right, right, 1, left, right, -2.874908, -5.584015, -93.83286, 20240926, 17:40:40.49328, 888.0804
primingcontin, 6, OceanLot, right, right, 1, left, right, -2.921234, -5.549194, -93.42334, 20240926, 17:40:40.50745, 888.0942
primingcontin, 6, OceanLot, right, right, 1, left, right, -3.028748, -5.473877, -93.01907, 20240926, 17:40:40.52158, 888.1083
primingcontin, 6, OceanLot, right, right, 1, left, right, -3.166779, -5.60553, -92.65335, 20240926, 17:40:40.53516, 888.1221
primingcontin, 6, OceanLot, right, right, 1, left, right, -3.19574, -6.040436, -92.38385, 20240926, 17:40:40.54899, 888.1361
primingcontin, 6, OceanLot, right, right, 1, left, right, -3.039337, -6.21994, -92.19916, 20240926, 17:40:40.56315, 888.1499
primingcontin, 6, OceanLot, right, right, 1, left, right, -2.914307, -5.955994, -92.09283, 20240926, 17:40:40.57688, 888.1639
primingcontin, 6, OceanLot, right, right, 1, left, right, -2.903015, -5.724182, -91.97931, 20240926, 17:40:40.59090, 888.1777
primingcontin, 6, OceanLot, right, right, 1, left, right, -2.93396, -5.612, -91.85416, 20240926, 17:40:40.60475, 888.1917
primingcontin, 6, OceanLot, right, right, 1, left, right, -2.978394, -5.442261, -91.71234, 20240926, 17:40:40.61867, 888.2057
primingcontin, 6, OceanLot, right, right, 1, left, right, -3.088318, -5.237793, -91.59174, 20240926, 17:40:40.63277, 888.2196
primingcontin, 6, OceanLot, right, right, 1, left, right, -3.181, -5.294891, -91.51816, 20240926, 17:40:40.64691, 888.2336
primingcontin, 6, OceanLot, right, right, 1, left, right, -3.311249, -5.446991, -91.50006, 20240926, 17:40:40.66074, 888.2474
primingcontin, 6, OceanLot, right, right, 1, left, right, -3.466888, -5.60556, -91.47083, 20240926, 17:40:40.67430, 888.2612
primingcontin, 6, OceanLot, right, right, 1, left, right, -3.583313, -5.848389, -91.41528, 20240926, 17:40:40.68842, 888.2753
primingcontin, 6, OceanLot, right, right, 1, left, right, -3.65741, -6.224396, -91.36026, 20240926, 17:40:40.70255, 888.2892
primingcontin, 6, OceanLot, right, right, 1, left, right, -3.685089, -6.406555, -91.29102, 20240926, 17:40:40.71606, 888.303
primingcontin, 6, OceanLot, right, right, 1, left, right, -3.662354, -6.534454, -91.24875, 20240926, 17:40:40.73022, 888.3171
primingcontin, 6, OceanLot, right, right, 1, left, right, -3.642456, -6.680817, -91.17163, 20240926, 17:40:40.74421, 888.3309
primingcontin, 6, OceanLot, right, right, 1, left, right, -3.657166, -6.788727, -91.07849, 20240926, 17:40:40.75798, 888.3449
primingcontin, 6, OceanLot, right, right, 1, left, right, -3.705017, -6.840363, -90.93881, 20240926, 17:40:40.77200, 888.3588
primingcontin, 6, OceanLot, right, right, 1, left, right, -3.817719, -6.890686, -90.77213, 20240926, 17:40:40.78605, 888.3727
primingcontin, 6, OceanLot, right, right, 1, left, right, -3.961609, -6.9599, -90.55374, 20240926, 17:40:40.80000, 888.3867
primingcontin, 6, OceanLot, right, right, 1, left, right, -4.000244, -7.083862, -90.34781, 20240926, 17:40:40.81361, 888.4006
primingcontin, 6, OceanLot, right, right, 1, left, right, -3.949188, -7.120941, -90.16626, 20240926, 17:40:40.82770, 888.4146
primingcontin, 6, OceanLot, right, right, 1, left, right, -3.795532, -7.085297, -89.9726, 20240926, 17:40:40.84171, 888.4284
primingcontin, 6, OceanLot, right, right, 1, left, right, -3.5495, -7.027313, -89.78064, 20240926, 17:40:40.85528, 888.4423
primingcontin, 6, OceanLot, right, right, 1, left, right, -3.302734, -6.961578, -89.59418, 20240926, 17:40:40.86948, 888.4563
primingcontin, 6, OceanLot, right, right, 1, left, right, -3.002716, -6.901703, -89.4592, 20240926, 17:40:40.88342, 888.4702
primingcontin, 6, OceanLot, right, right, 1, left, right, -2.650482, -6.866791, -89.37335, 20240926, 17:40:40.89711, 888.4841
primingcontin, 6, OceanLot, right, right, 1, left, right, -2.262817, -6.976929, -89.38947, 20240926, 17:40:40.91944, 888.5065
primingcontin, 6, OceanLot, right, right, 1, left, right, -1.977386, -6.986633, -89.3266, 20240926, 17:40:40.92520, 888.512
primingcontin, 6, OceanLot, right, right, 1, left, right, -1.596863, -6.884766, -89.37985, 20240926, 17:40:40.93928, 888.526
primingcontin, 6, OceanLot, right, right, 1, left, right, -1.200928, -6.67511, -89.45966, 20240926, 17:40:40.95271, 888.5397
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.7748413, -6.522034, -89.59393, 20240926, 17:40:40.96673, 888.5537
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.3571777, -6.290985, -89.70139, 20240926, 17:40:40.98108, 888.5678
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.01671661, -6.163513, -89.87665, 20240926, 17:40:40.99452, 888.5815
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.3732237, -6.145996, -90.08243, 20240926, 17:40:41.00891, 888.5954
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.7671514, -6.135071, -90.32208, 20240926, 17:40:41.02267, 888.6095
primingcontin, 6, OceanLot, right, right, 1, left, right, 1.153782, -6.083954, -90.62949, 20240926, 17:40:41.03651, 888.6233
primingcontin, 6, OceanLot, right, right, 1, left, right, 1.48322, -6.028564, -90.92853, 20240926, 17:40:41.05049, 888.6373
primingcontin, 6, OceanLot, right, right, 1, left, right, 1.709847, -6.014221, -91.2533, 20240926, 17:40:41.06469, 888.6512
primingcontin, 6, OceanLot, right, right, 1, left, right, 1.863211, -6.037384, -91.53857, 20240926, 17:40:41.07839, 888.6652
primingcontin, 6, OceanLot, right, right, 1, left, right, 1.963336, -6.083862, -91.85599, 20240926, 17:40:41.09218, 888.679
primingcontin, 6, OceanLot, right, right, 1, left, right, 2.088093, -6.100403, -92.14423, 20240926, 17:40:41.10618, 888.693
primingcontin, 6, OceanLot, right, right, 1, left, right, 2.200751, -6.116943, -92.4447, 20240926, 17:40:41.12036, 888.7068
primingcontin, 6, OceanLot, right, right, 1, left, right, 2.343947, -6.114685, -92.78915, 20240926, 17:40:41.13389, 888.7207
primingcontin, 6, OceanLot, right, right, 1, left, right, 2.486675, -6.134003, -93.13004, 20240926, 17:40:41.14797, 888.7348
primingcontin, 6, OceanLot, right, right, 1, left, right, 2.628967, -6.140106, -93.46155, 20240926, 17:40:41.16221, 888.7487
primingcontin, 6, OceanLot, right, right, 1, left, right, 2.758507, -6.087585, -93.80884, 20240926, 17:40:41.17575, 888.7626
primingcontin, 6, OceanLot, right, right, 1, left, right, 2.873018, -6.038055, -94.14258, 20240926, 17:40:41.18960, 888.7764
primingcontin, 6, OceanLot, right, right, 1, left, right, 2.928869, -5.902374, -94.43231, 20240926, 17:40:41.20387, 888.7903
primingcontin, 6, OceanLot, right, right, 1, left, right, 2.99461, -5.906097, -94.74207, 20240926, 17:40:41.21757, 888.8043
primingcontin, 6, OceanLot, right, right, 1, left, right, 3.014626, -5.758331, -95.00897, 20240926, 17:40:41.23141, 888.8182
primingcontin, 6, OceanLot, right, right, 1, left, right, 2.965169, -5.659241, -95.25659, 20240926, 17:40:41.24573, 888.8323
primingcontin, 6, OceanLot, right, right, 1, left, right, 2.877486, -5.63501, -95.47964, 20240926, 17:40:41.25943, 888.846
primingcontin, 6, OceanLot, right, right, 1, left, right, 2.765836, -5.718658, -95.69324, 20240926, 17:40:41.27316, 888.86
primingcontin, 6, OceanLot, right, right, 1, left, right, 2.655604, -5.761566, -95.86908, 20240926, 17:40:41.28711, 888.874
primingcontin, 6, OceanLot, right, right, 1, left, right, 2.551419, -5.782104, -96.00043, 20240926, 17:40:41.30150, 888.8879
primingcontin, 6, OceanLot, right, right, 1, left, right, 2.390249, -5.747528, -96.0748, 20240926, 17:40:41.31516, 888.9018
primingcontin, 6, OceanLot, right, right, 1, left, right, 2.256601, -5.795288, -96.11945, 20240926, 17:40:41.32894, 888.9157
primingcontin, 6, OceanLot, right, right, 1, left, right, 2.097695, -5.828735, -96.12515, 20240926, 17:40:41.34287, 888.9295
primingcontin, 6, OceanLot, right, right, 1, left, right, 1.928754, -5.874908, -96.09753, 20240926, 17:40:41.35675, 888.9435
primingcontin, 6, OceanLot, right, right, 1, left, right, 1.800206, -5.903595, -96.05017, 20240926, 17:40:41.37070, 888.9575
primingcontin, 6, OceanLot, right, right, 1, left, right, 1.653035, -5.915588, -95.99661, 20240926, 17:40:41.38476, 888.9715
primingcontin, 6, OceanLot, right, right, 1, left, right, 1.443928, -5.990509, -95.90332, 20240926, 17:40:41.39837, 888.9852
primingcontin, 6, OceanLot, right, right, 1, left, right, 1.233371, -6.131958, -95.77625, 20240926, 17:40:41.41240, 888.9993
primingcontin, 6, OceanLot, right, right, 1, left, right, 1.039487, -6.18335, -95.61679, 20240926, 17:40:41.42651, 889.0131
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.8823667, -6.234863, -95.39258, 20240926, 17:40:41.44045, 889.027
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.7195579, -6.299896, -95.12845, 20240926, 17:40:41.45424, 889.0409
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.539174, -6.373077, -94.78741, 20240926, 17:40:41.46807, 889.0549
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.3490048, -6.285614, -94.36862, 20240926, 17:40:41.48236, 889.0689
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.1443404, -6.081482, -93.93683, 20240926, 17:40:41.49597, 889.0827
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.06298828, -5.777618, -93.46127, 20240926, 17:40:41.50986, 889.0967
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.3081055, -5.567963, -92.95093, 20240926, 17:40:41.52383, 889.1107
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.6204224, -5.510529, -92.38269, 20240926, 17:40:41.53772, 889.1245
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.9555359, -5.573761, -91.61569, 20240926, 17:40:41.55143, 889.1385
primingcontin, 6, OceanLot, right, right, 1, left, right, -1.1987, -5.59314, -90.68384, 20240926, 17:40:41.56599, 889.1525
primingcontin, 6, OceanLot, right, right, 1, left, right, -1.432098, -5.573395, -89.72186, 20240926, 17:40:41.57991, 889.1664
primingcontin, 6, OceanLot, right, right, 1, left, right, -1.726013, -5.615753, -88.6615, 20240926, 17:40:41.59352, 889.1804
primingcontin, 6, OceanLot, right, right, 1, left, right, -2.036133, -5.713043, -87.43985, 20240926, 17:40:41.60725, 889.1942
primingcontin, 6, OceanLot, right, right, 1, left, right, -2.336945, -5.81424, -86.06348, 20240926, 17:40:41.62125, 889.2081
primingcontin, 6, OceanLot, right, right, 1, left, right, -2.557068, -5.883789, -84.64124, 20240926, 17:40:41.63511, 889.2219
primingcontin, 6, OceanLot, right, right, 1, left, right, -2.780273, -5.995239, -83.2619, 20240926, 17:40:41.64927, 889.2361
primingcontin, 6, OceanLot, right, right, 1, left, right, -3.049347, -6.085693, -81.98901, 20240926, 17:40:41.66344, 889.2499
primingcontin, 6, OceanLot, right, right, 1, left, right, -3.348083, -6.272064, -80.7283, 20240926, 17:40:41.67688, 889.2637
primingcontin, 6, OceanLot, right, right, 1, left, right, -3.651428, -6.526367, -79.46643, 20240926, 17:40:41.69084, 889.2776
primingcontin, 6, OceanLot, right, right, 1, left, right, -3.850861, -6.671875, -78.33261, 20240926, 17:40:41.70484, 889.2916
primingcontin, 6, OceanLot, right, right, 1, left, right, -3.946808, -6.740906, -77.43585, 20240926, 17:40:41.71876, 889.3056
primingcontin, 6, OceanLot, right, right, 1, left, right, -3.96582, -6.824097, -76.82391, 20240926, 17:40:41.73267, 889.3194
primingcontin, 6, OceanLot, right, right, 1, left, right, -3.982025, -6.936035, -76.38321, 20240926, 17:40:41.74693, 889.3334
primingcontin, 6, OceanLot, right, right, 1, left, right, -3.966644, -7.072876, -76.02567, 20240926, 17:40:41.76053, 889.3472
primingcontin, 6, OceanLot, right, right, 1, left, right, -3.955719, -7.244507, -75.77805, 20240926, 17:40:41.77436, 889.3611
primingcontin, 6, OceanLot, right, right, 1, left, right, -3.91806, -7.507843, -75.56363, 20240926, 17:40:41.78837, 889.3752
primingcontin, 6, OceanLot, right, right, 1, left, right, -3.810089, -7.753723, -75.44791, 20240926, 17:40:41.80251, 889.3891
primingcontin, 6, OceanLot, right, right, 1, left, right, -3.679443, -7.985596, -75.47437, 20240926, 17:40:41.81625, 889.4031
primingcontin, 6, OceanLot, right, right, 1, left, right, -3.571472, -8.207397, -75.63159, 20240926, 17:40:41.83014, 889.4169
primingcontin, 6, OceanLot, right, right, 1, left, right, -3.443787, -8.406799, -75.81519, 20240926, 17:40:41.84446, 889.4308
primingcontin, 6, OceanLot, right, right, 1, left, right, -3.30838, -8.586151, -75.99976, 20240926, 17:40:41.85798, 889.4448
primingcontin, 6, OceanLot, right, right, 1, left, right, -3.155273, -8.756134, -76.1922, 20240926, 17:40:41.87155, 889.4587
primingcontin, 6, OceanLot, right, right, 1, left, right, -3.009338, -8.886322, -76.35553, 20240926, 17:40:41.88626, 889.4727
primingcontin, 6, OceanLot, right, right, 1, left, right, -2.94455, -8.99353, -76.54926, 20240926, 17:40:41.90004, 889.4865
primingcontin, 6, OceanLot, right, right, 1, left, right, -2.835266, -9.113922, -76.72955, 20240926, 17:40:41.91456, 889.5014
primingcontin, 6, OceanLot, right, right, 1, left, right, -2.744598, -9.243103, -76.91168, 20240926, 17:40:41.92762, 889.5144
primingcontin, 6, OceanLot, right, right, 1, left, right, -2.646973, -9.373047, -77.04648, 20240926, 17:40:41.94172, 889.5283
primingcontin, 6, OceanLot, right, right, 1, left, right, -2.440308, -9.474701, -77.19305, 20240926, 17:40:41.95542, 889.5422
primingcontin, 6, OceanLot, right, right, 1, left, right, -2.223938, -9.545349, -77.39471, 20240926, 17:40:41.96937, 889.5562
primingcontin, 6, OceanLot, right, right, 1, left, right, -2.091919, -9.614929, -77.65131, 20240926, 17:40:41.98368, 889.5701
primingcontin, 6, OceanLot, right, right, 1, left, right, -1.933228, -9.662048, -77.88831, 20240926, 17:40:41.99703, 889.5839
primingcontin, 6, OceanLot, right, right, 1, left, right, -1.800873, -9.695557, -78.15564, 20240926, 17:40:42.01156, 889.5983
primingcontin, 6, OceanLot, right, right, 1, left, right, -1.653473, -9.697754, -78.43353, 20240926, 17:40:42.02572, 889.6123
primingcontin, 6, OceanLot, right, right, 1, left, right, -1.521332, -9.630096, -78.76831, 20240926, 17:40:42.03961, 889.6262
primingcontin, 6, OceanLot, right, right, 1, left, right, -1.391235, -9.638824, -79.142, 20240926, 17:40:42.05331, 889.6401
primingcontin, 6, OceanLot, right, right, 1, left, right, -1.270691, -9.616394, -79.56424, 20240926, 17:40:42.06723, 889.6541
primingcontin, 6, OceanLot, right, right, 1, left, right, -1.174225, -9.583099, -79.99432, 20240926, 17:40:42.08151, 889.6679
primingcontin, 6, OceanLot, right, right, 1, left, right, -1.086121, -9.492706, -80.40842, 20240926, 17:40:42.09531, 889.6819
primingcontin, 6, OceanLot, right, right, 1, left, right, -1.008057, -9.342865, -80.84546, 20240926, 17:40:42.10864, 889.6958
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.9253845, -9.246063, -81.29419, 20240926, 17:40:42.12319, 889.7097
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.8306885, -9.164215, -81.75934, 20240926, 17:40:42.13691, 889.7236
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.7215881, -9.04776, -82.23822, 20240926, 17:40:42.15089, 889.7377
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.6437683, -8.913849, -82.70911, 20240926, 17:40:42.16503, 889.7515
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.5651855, -8.779388, -83.18338, 20240926, 17:40:42.17849, 889.7653
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.4964294, -8.667175, -83.60263, 20240926, 17:40:42.19228, 889.7793
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.4189148, -8.599091, -84.00079, 20240926, 17:40:42.20671, 889.7932
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.3138428, -8.527832, -84.40787, 20240926, 17:40:42.22075, 889.8072
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.2363892, -8.498627, -84.82764, 20240926, 17:40:42.23437, 889.8211
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.1688232, -8.470795, -85.27652, 20240926, 17:40:42.24820, 889.835
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.1326294, -8.415283, -85.6918, 20240926, 17:40:42.26240, 889.8489
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.1289978, -8.317627, -86.0777, 20240926, 17:40:42.27588, 889.8627
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.1140442, -8.231567, -86.41507, 20240926, 17:40:42.28996, 889.8768
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.1226807, -8.193878, -86.71082, 20240926, 17:40:42.30422, 889.8906
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.1451416, -8.162445, -86.99799, 20240926, 17:40:42.31788, 889.9046
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.1921387, -8.118286, -87.29617, 20240926, 17:40:42.33171, 889.9185
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.2595215, -8.0755, -87.5737, 20240926, 17:40:42.34607, 889.9325
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.3119202, -8.035797, -87.82159, 20240926, 17:40:42.35999, 889.9465
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.394989, -7.993408, -88.01324, 20240926, 17:40:42.37346, 889.9603
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.4752808, -7.989899, -88.22604, 20240926, 17:40:42.38737, 889.9742
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.5422058, -8.056915, -88.42578, 20240926, 17:40:42.40164, 889.9882
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.5410156, -8.153656, -88.65771, 20240926, 17:40:42.41534, 890.0021
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.5656128, -8.190613, -88.84891, 20240926, 17:40:42.42938, 890.0161
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.6040039, -8.217926, -89.0249, 20240926, 17:40:42.44339, 890.0299
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.7160645, -8.267944, -89.17166, 20240926, 17:40:42.45690, 890.0438
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.8085022, -8.299957, -89.30469, 20240926, 17:40:42.47099, 890.0577
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.8419495, -8.306549, -89.43872, 20240926, 17:40:42.48532, 890.0717
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.8616638, -8.285187, -89.61197, 20240926, 17:40:42.49872, 890.0856
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.8479004, -8.247467, -89.78595, 20240926, 17:40:42.51293, 890.0997
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.8468323, -8.246277, -89.94281, 20240926, 17:40:42.52690, 890.1134
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.892334, -8.263428, -90.07483, 20240926, 17:40:42.54059, 890.1273
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.9358215, -8.252136, -90.21927, 20240926, 17:40:42.55450, 890.1412
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.9622192, -8.240448, -90.36749, 20240926, 17:40:42.56838, 890.1553
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.9838257, -8.267578, -90.51074, 20240926, 17:40:42.58272, 890.1692
primingcontin, 6, OceanLot, right, right, 1, left, right, -1.014832, -8.281342, -90.6398, 20240926, 17:40:42.59642, 890.1832
primingcontin, 6, OceanLot, right, right, 1, left, right, -1.042786, -8.306885, -90.77588, 20240926, 17:40:42.61012, 890.197
primingcontin, 6, OceanLot, right, right, 1, left, right, -1.075867, -8.319214, -90.89206, 20240926, 17:40:42.62447, 890.2109
primingcontin, 6, OceanLot, right, right, 1, left, right, -1.109833, -8.326324, -90.98831, 20240926, 17:40:42.63802, 890.2248
primingcontin, 6, OceanLot, right, right, 1, left, right, -1.149536, -8.321716, -91.0705, 20240926, 17:40:42.65196, 890.2388
primingcontin, 6, OceanLot, right, right, 1, left, right, -1.222748, -8.307709, -91.1376, 20240926, 17:40:42.66631, 890.2527
primingcontin, 6, OceanLot, right, right, 1, left, right, -1.268341, -8.305847, -91.17981, 20240926, 17:40:42.68009, 890.2665
primingcontin, 6, OceanLot, right, right, 1, left, right, -1.320648, -8.334564, -91.20663, 20240926, 17:40:42.69386, 890.2806
primingcontin, 6, OceanLot, right, right, 1, left, right, -1.362885, -8.401367, -91.21936, 20240926, 17:40:42.70761, 890.2944
primingcontin, 6, OceanLot, right, right, 1, left, right, -1.36731, -8.464264, -91.24911, 20240926, 17:40:42.72180, 890.3083
primingcontin, 6, OceanLot, right, right, 1, left, right, -1.406708, -8.489288, -91.28082, 20240926, 17:40:42.73548, 890.3223
primingcontin, 6, OceanLot, right, right, 1, left, right, -1.431824, -8.503784, -91.28241, 20240926, 17:40:42.74957, 890.3363
primingcontin, 6, OceanLot, right, right, 1, left, right, -1.495239, -8.516815, -91.29309, 20240926, 17:40:42.76377, 890.3502
primingcontin, 6, OceanLot, right, right, 1, left, right, -1.543152, -8.510651, -91.29892, 20240926, 17:40:42.77728, 890.3641
primingcontin, 6, OceanLot, right, right, 1, left, right, -1.620087, -8.523499, -91.31842, 20240926, 17:40:42.79129, 890.3781
primingcontin, 6, OceanLot, right, right, 1, left, right, -1.683502, -8.578369, -91.33295, 20240926, 17:40:42.80544, 890.392
primingcontin, 6, OceanLot, right, right, 1, left, right, -1.747955, -8.591217, -91.32233, 20240926, 17:40:42.81935, 890.4059
primingcontin, 6, OceanLot, right, right, 1, left, right, -1.810852, -8.586151, -91.3046, 20240926, 17:40:42.83222, 890.4193
primingcontin, 6, OceanLot, right, right, 1, left, right, -1.859375, -8.572632, -91.31458, 20240926, 17:40:42.84684, 890.4333
primingcontin, 6, OceanLot, right, right, 1, left, right, -1.931366, -8.568817, -91.30063, 20240926, 17:40:42.86057, 890.4472
primingcontin, 6, OceanLot, right, right, 1, left, right, -1.979309, -8.567993, -91.27658, 20240926, 17:40:42.87434, 890.4611
primingcontin, 6, OceanLot, right, right, 1, left, right, -2.011139, -8.589264, -91.25323, 20240926, 17:40:42.88828, 890.4751
primingcontin, 6, OceanLot, right, right, 1, left, right, -2.027893, -8.626251, -91.24213, 20240926, 17:40:42.90227, 890.489
primingcontin, 6, OceanLot, right, right, 1, left, right, -2.055328, -8.632507, -91.21951, 20240926, 17:40:42.92001, 890.5068
primingcontin, 6, OceanLot, right, right, 1, left, right, -2.080475, -8.646545, -91.21075, 20240926, 17:40:42.92997, 890.5168
primingcontin, 6, OceanLot, right, right, 1, left, right, -2.123138, -8.669373, -91.16739, 20240926, 17:40:42.94419, 890.5307
primingcontin, 6, OceanLot, right, right, 1, left, right, -2.144928, -8.675385, -91.16299, 20240926, 17:40:42.95774, 890.5446
primingcontin, 6, OceanLot, right, right, 1, left, right, -2.127594, -8.682983, -91.17337, 20240926, 17:40:42.97167, 890.5585
primingcontin, 6, OceanLot, right, right, 1, left, right, -2.092651, -8.639771, -91.15598, 20240926, 17:40:42.98580, 890.5724
primingcontin, 6, OceanLot, right, right, 1, left, right, -2.092804, -8.613556, -91.16229, 20240926, 17:40:42.99987, 890.5864
primingcontin, 6, OceanLot, right, right, 1, left, right, -2.090576, -8.596375, -91.15109, 20240926, 17:40:43.01350, 890.6002
primingcontin, 6, OceanLot, right, right, 1, left, right, -2.112152, -8.550018, -91.14462, 20240926, 17:40:43.02739, 890.6143
primingcontin, 6, OceanLot, right, right, 1, left, right, -2.067749, -8.515656, -91.15265, 20240926, 17:40:43.04174, 890.6282
primingcontin, 6, OceanLot, right, right, 1, left, right, -1.999329, -8.484436, -91.18802, 20240926, 17:40:43.05544, 890.6423
primingcontin, 6, OceanLot, right, right, 1, left, right, -1.910095, -8.452789, -91.24231, 20240926, 17:40:43.06927, 890.6561
primingcontin, 6, OceanLot, right, right, 1, left, right, -1.837494, -8.44223, -91.30676, 20240926, 17:40:43.08346, 890.6699
primingcontin, 6, OceanLot, right, right, 1, left, right, -1.779358, -8.477692, -91.34695, 20240926, 17:40:43.09699, 890.6838
primingcontin, 6, OceanLot, right, right, 1, left, right, -1.723694, -8.494659, -91.40753, 20240926, 17:40:43.11093, 890.6977
primingcontin, 6, OceanLot, right, right, 1, left, right, -1.651825, -8.516907, -91.48557, 20240926, 17:40:43.12508, 890.7117
primingcontin, 6, OceanLot, right, right, 1, left, right, -1.567566, -8.480255, -91.58557, 20240926, 17:40:43.13876, 890.7256
primingcontin, 6, OceanLot, right, right, 1, left, right, -1.497101, -8.465454, -91.68427, 20240926, 17:40:43.15279, 890.7396
primingcontin, 6, OceanLot, right, right, 1, left, right, -1.447754, -8.443481, -91.79028, 20240926, 17:40:43.16673, 890.7534
primingcontin, 6, OceanLot, right, right, 1, left, right, -1.41394, -8.382996, -91.88498, 20240926, 17:40:43.18082, 890.7675
primingcontin, 6, OceanLot, right, right, 1, left, right, -1.358398, -8.338043, -91.97314, 20240926, 17:40:43.19453, 890.7813
primingcontin, 6, OceanLot, right, right, 1, left, right, -1.317291, -8.322723, -92.03552, 20240926, 17:40:43.20835, 890.7952
primingcontin, 6, OceanLot, right, right, 1, left, right, -1.297455, -8.3125, -92.08972, 20240926, 17:40:43.22265, 890.8092
primingcontin, 6, OceanLot, right, right, 1, left, right, -1.270782, -8.330566, -92.14493, 20240926, 17:40:43.23625, 890.823
primingcontin, 6, OceanLot, right, right, 1, left, right, -1.246399, -8.383484, -92.203, 20240926, 17:40:43.25016, 890.837
primingcontin, 6, OceanLot, right, right, 1, left, right, -1.183441, -8.431183, -92.23734, 20240926, 17:40:43.26447, 890.851
primingcontin, 6, OceanLot, right, right, 1, left, right, -1.139435, -8.502258, -92.2854, 20240926, 17:40:43.27801, 890.8648
primingcontin, 6, OceanLot, right, right, 1, left, right, -1.080719, -8.572266, -92.35602, 20240926, 17:40:43.29179, 890.8787
primingcontin, 6, OceanLot, right, right, 1, left, right, -1.027069, -8.645264, -92.39209, 20240926, 17:40:43.30623, 890.8928
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.9768677, -8.690369, -92.44186, 20240926, 17:40:43.32012, 890.9066
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.9325867, -8.788147, -92.47797, 20240926, 17:40:43.33358, 890.9205
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.8974304, -8.936218, -92.52682, 20240926, 17:40:43.34773, 890.9346
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.8317566, -9.022614, -92.55884, 20240926, 17:40:43.36178, 890.9483
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.7720642, -9.091675, -92.58087, 20240926, 17:40:43.37548, 890.9623
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.736084, -9.193817, -92.60892, 20240926, 17:40:43.38938, 890.9763
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.686554, -9.327942, -92.65851, 20240926, 17:40:43.40356, 890.9901
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.6544495, -9.467316, -92.69629, 20240926, 17:40:43.41713, 891.004
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.6121826, -9.602997, -92.74969, 20240926, 17:40:43.43087, 891.018
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.5578613, -9.763885, -92.84033, 20240926, 17:40:43.44557, 891.032
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.5240479, -9.935272, -92.96936, 20240926, 17:40:43.45914, 891.0458
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.480896, -10.08054, -93.08282, 20240926, 17:40:43.47299, 891.0598
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.4512024, -10.20529, -93.16956, 20240926, 17:40:43.48720, 891.0738
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.4536133, -10.31503, -93.27328, 20240926, 17:40:43.50115, 891.0877
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.4438782, -10.41507, -93.37558, 20240926, 17:40:43.51471, 891.1015
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.4069214, -10.52115, -93.49173, 20240926, 17:40:43.52867, 891.1155
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.3726807, -10.54703, -93.58899, 20240926, 17:40:43.54275, 891.1293
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.3274536, -10.61594, -93.70898, 20240926, 17:40:43.55641, 891.1432
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.3149414, -10.68896, -93.84775, 20240926, 17:40:43.57037, 891.1572
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.3265076, -10.77618, -94.00635, 20240926, 17:40:43.58479, 891.1712
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.3065796, -10.85535, -94.16977, 20240926, 17:40:43.59828, 891.1851
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.280304, -10.88202, -94.33102, 20240926, 17:40:43.61228, 891.1991
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.2548828, -10.90488, -94.474, 20240926, 17:40:43.62644, 891.213
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.2254333, -10.91153, -94.6268, 20240926, 17:40:43.64023, 891.2267
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.2041931, -10.90182, -94.72714, 20240926, 17:40:43.65388, 891.2407
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.1507874, -10.86697, -94.82452, 20240926, 17:40:43.66788, 891.2547
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.09671021, -10.82355, -94.95831, 20240926, 17:40:43.68222, 891.2687
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.04656982, -10.79651, -95.0694, 20240926, 17:40:43.69595, 891.2827
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.02307129, -10.78439, -95.14301, 20240926, 17:40:43.70970, 891.2964
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.005036429, -10.77579, -95.24841, 20240926, 17:40:43.72387, 891.3104
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.03553791, -10.7796, -95.33365, 20240926, 17:40:43.73761, 891.3244
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.06197648, -10.77234, -95.40555, 20240926, 17:40:43.75155, 891.3383
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.05518872, -10.73337, -95.45898, 20240926, 17:40:43.76592, 891.3524
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.04893711, -10.65674, -95.49265, 20240926, 17:40:43.77969, 891.3662
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.06919271, -10.5784, -95.53937, 20240926, 17:40:43.79281, 891.3799
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.08757465, -10.53207, -95.61707, 20240926, 17:40:43.80728, 891.3939
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.1006064, -10.4682, -95.68756, 20240926, 17:40:43.82127, 891.4078
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.0938221, -10.40634, -95.77795, 20240926, 17:40:43.83479, 891.4216
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.07717646, -10.32578, -95.86539, 20240926, 17:40:43.84904, 891.4357
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.01804964, -10.2366, -95.96082, 20240926, 17:40:43.86313, 891.4497
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.05023193, -10.14859, -96.05295, 20240926, 17:40:43.87658, 891.4634
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.09567261, -10.06192, -96.14124, 20240926, 17:40:43.89064, 891.4775
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.1494141, -10.00089, -96.23785, 20240926, 17:40:43.90480, 891.4913
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.2096252, -9.924103, -96.33594, 20240926, 17:40:43.91931, 891.5062
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.2642822, -9.84845, -96.42743, 20240926, 17:40:43.93229, 891.5192
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.3359375, -9.78595, -96.52591, 20240926, 17:40:43.94660, 891.5331
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.4061279, -9.707977, -96.5907, 20240926, 17:40:43.96053, 891.5471
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.458374, -9.638977, -96.69672, 20240926, 17:40:43.97419, 891.5609
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.5131226, -9.565186, -96.78375, 20240926, 17:40:43.98802, 891.5748
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.5691528, -9.487061, -96.87598, 20240926, 17:40:44.00229, 891.5888
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.6054688, -9.40509, -96.97961, 20240926, 17:40:44.01600, 891.6028
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.6404114, -9.328949, -97.07605, 20240926, 17:40:44.02964, 891.6166
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.6708984, -9.282166, -97.16882, 20240926, 17:40:44.04421, 891.6307
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.705658, -9.225281, -97.27509, 20240926, 17:40:44.05759, 891.6444
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.7228394, -9.142181, -97.41867, 20240926, 17:40:44.07151, 891.6583
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.7359009, -9.06839, -97.55823, 20240926, 17:40:44.08595, 891.6725
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.7560425, -8.954163, -97.68997, 20240926, 17:40:44.09982, 891.6864
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.7850342, -8.849457, -97.80984, 20240926, 17:40:44.11354, 891.7003
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.8675537, -8.726044, -97.92972, 20240926, 17:40:44.12736, 891.7142
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.9622803, -8.636292, -98.04056, 20240926, 17:40:44.14153, 891.7281
primingcontin, 6, OceanLot, right, right, 1, left, right, -1.00708, -8.549377, -98.15121, 20240926, 17:40:44.15514, 891.7419
primingcontin, 6, OceanLot, right, right, 1, left, right, -1.003052, -8.438293, -98.27985, 20240926, 17:40:44.16882, 891.7559
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.9849548, -8.309753, -98.42056, 20240926, 17:40:44.18336, 891.7698
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.9830322, -8.218201, -98.53568, 20240926, 17:40:44.19682, 891.7837
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.9934082, -8.136322, -98.63361, 20240926, 17:40:44.21094, 891.7976
primingcontin, 6, OceanLot, right, right, 1, left, right, -1.010834, -8.07016, -98.73459, 20240926, 17:40:44.22506, 891.8116
primingcontin, 6, OceanLot, right, right, 1, left, right, -1.014923, -8.020447, -98.83749, 20240926, 17:40:44.23872, 891.8256
primingcontin, 6, OceanLot, right, right, 1, left, right, -1.006866, -7.935059, -98.93048, 20240926, 17:40:44.25267, 891.8395
primingcontin, 6, OceanLot, right, right, 1, left, right, -1.012939, -7.844482, -99.01215, 20240926, 17:40:44.26659, 891.8535
primingcontin, 6, OceanLot, right, right, 1, left, right, -1.019501, -7.754822, -99.07144, 20240926, 17:40:44.28070, 891.8672
primingcontin, 6, OceanLot, right, right, 1, left, right, -1.037415, -7.65567, -99.11902, 20240926, 17:40:44.29439, 891.8812
primingcontin, 6, OceanLot, right, right, 1, left, right, -1.04364, -7.595947, -99.16373, 20240926, 17:40:44.30793, 891.895
primingcontin, 6, OceanLot, right, right, 1, left, right, -1.071564, -7.529175, -99.18396, 20240926, 17:40:44.32222, 891.9091
primingcontin, 6, OceanLot, right, right, 1, left, right, -1.077393, -7.500488, -99.21588, 20240926, 17:40:44.33610, 891.9229
primingcontin, 6, OceanLot, right, right, 1, left, right, -1.108002, -7.542145, -99.22083, 20240926, 17:40:44.35005, 891.9369
primingcontin, 6, OceanLot, right, right, 1, left, right, -1.097504, -7.554626, -99.23547, 20240926, 17:40:44.36394, 891.9509
primingcontin, 6, OceanLot, right, right, 1, left, right, -1.094299, -7.532379, -99.2276, 20240926, 17:40:44.37789, 891.9647
primingcontin, 6, OceanLot, right, right, 1, left, right, -1.108002, -7.518677, -99.19727, 20240926, 17:40:44.39151, 891.9786
primingcontin, 6, OceanLot, right, right, 1, left, right, -1.113373, -7.519745, -99.1633, 20240926, 17:40:44.40610, 891.9926
primingcontin, 6, OceanLot, right, right, 1, left, right, -1.11734, -7.496613, -99.13043, 20240926, 17:40:44.42003, 892.0065
primingcontin, 6, OceanLot, right, right, 1, left, right, -1.100464, -7.45636, -99.09088, 20240926, 17:40:44.43364, 892.0204
primingcontin, 6, OceanLot, right, right, 1, left, right, -1.076904, -7.3974, -99.03723, 20240926, 17:40:44.44778, 892.0344
primingcontin, 6, OceanLot, right, right, 1, left, right, -1.048706, -7.323273, -98.98355, 20240926, 17:40:44.46172, 892.0482
primingcontin, 6, OceanLot, right, right, 1, left, right, -1.037292, -7.301758, -98.9213, 20240926, 17:40:44.47527, 892.0621
primingcontin, 6, OceanLot, right, right, 1, left, right, -1.021271, -7.297791, -98.84796, 20240926, 17:40:44.48925, 892.076
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.9887085, -7.322021, -98.77789, 20240926, 17:40:44.50333, 892.09
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.9456177, -7.363403, -98.71716, 20240926, 17:40:44.51720, 892.104
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.8951416, -7.418457, -98.64566, 20240926, 17:40:44.53081, 892.1179
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.8376465, -7.496948, -98.57428, 20240926, 17:40:44.54504, 892.1317
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.7905884, -7.558502, -98.5137, 20240926, 17:40:44.55890, 892.1456
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.7447205, -7.596588, -98.44562, 20240926, 17:40:44.57242, 892.1595
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.6853333, -7.607727, -98.40619, 20240926, 17:40:44.58669, 892.1736
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.6354675, -7.597229, -98.34109, 20240926, 17:40:44.60119, 892.1874
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.5927429, -7.559479, -98.28503, 20240926, 17:40:44.61466, 892.2014
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.546875, -7.528931, -98.22113, 20240926, 17:40:44.62849, 892.2152
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.5144958, -7.510071, -98.18033, 20240926, 17:40:44.64284, 892.2292
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.4806519, -7.438293, -98.10895, 20240926, 17:40:44.65649, 892.2432
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.4884949, -7.389343, -98.04105, 20240926, 17:40:44.67026, 892.2571
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.5710754, -7.329102, -97.9512, 20240926, 17:40:44.68464, 892.271
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.6091614, -7.270874, -97.86203, 20240926, 17:40:44.69841, 892.285
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.631958, -7.230103, -97.76361, 20240926, 17:40:44.71205, 892.299
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.6269531, -7.20459, -97.65805, 20240926, 17:40:44.72630, 892.3132
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.6278992, -7.189972, -97.54517, 20240926, 17:40:44.74063, 892.3271
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.6542358, -7.178162, -97.43433, 20240926, 17:40:44.75421, 892.341
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.6854553, -7.176025, -97.30527, 20240926, 17:40:44.76809, 892.3549
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.718689, -7.176636, -97.16724, 20240926, 17:40:44.78242, 892.3689
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.7244263, -7.169098, -97.04053, 20240926, 17:40:44.79594, 892.3828
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.7207642, -7.1716, -96.92471, 20240926, 17:40:44.80979, 892.3966
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.7224426, -7.214172, -96.81018, 20240926, 17:40:44.82425, 892.4106
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.732605, -7.243866, -96.68509, 20240926, 17:40:44.83778, 892.4246
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.7651062, -7.250122, -96.57532, 20240926, 17:40:44.85167, 892.4385
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.7792664, -7.202789, -96.46674, 20240926, 17:40:44.86574, 892.4525
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.838623, -7.154541, -96.36301, 20240926, 17:40:44.87991, 892.4664
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.8730774, -7.119751, -96.25183, 20240926, 17:40:44.89354, 892.4803
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.8972473, -7.111603, -96.15454, 20240926, 17:40:44.90732, 892.4941
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.9281311, -7.097717, -96.07712, 20240926, 17:40:44.92328, 892.5101
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.9582214, -7.137268, -96.00006, 20240926, 17:40:44.93530, 892.5221
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.9782104, -7.15155, -95.91595, 20240926, 17:40:44.94922, 892.536
primingcontin, 6, OceanLot, right, right, 1, left, right, -1.013794, -7.178345, -95.83646, 20240926, 17:40:44.96347, 892.5499
primingcontin, 6, OceanLot, right, right, 1, left, right, -1.055359, -7.247559, -95.76953, 20240926, 17:40:44.97692, 892.5638
primingcontin, 6, OceanLot, right, right, 1, left, right, -1.082581, -7.310883, -95.69382, 20240926, 17:40:44.99094, 892.5778
primingcontin, 6, OceanLot, right, right, 1, left, right, -1.117004, -7.374054, -95.62006, 20240926, 17:40:45.00496, 892.5917
primingcontin, 6, OceanLot, right, right, 1, left, right, -1.113953, -7.421875, -95.55081, 20240926, 17:40:45.01872, 892.6055
primingcontin, 6, OceanLot, right, right, 1, left, right, -1.141052, -7.499756, -95.48273, 20240926, 17:40:45.03293, 892.6198
primingcontin, 6, OceanLot, right, right, 1, left, right, -1.150757, -7.583069, -95.41119, 20240926, 17:40:45.04726, 892.6337
primingcontin, 6, OceanLot, right, right, 1, left, right, -1.136169, -7.632263, -95.34344, 20240926, 17:40:45.06112, 892.6475
primingcontin, 6, OceanLot, right, right, 1, left, right, -1.121552, -7.676239, -95.27191, 20240926, 17:40:45.07468, 892.6614
primingcontin, 6, OceanLot, right, right, 1, left, right, -1.096252, -7.738556, -95.22736, 20240926, 17:40:45.08857, 892.6753
primingcontin, 6, OceanLot, right, right, 1, left, right, -1.034454, -7.792267, -95.18582, 20240926, 17:40:45.10270, 892.6892
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.9782715, -7.822937, -95.14038, 20240926, 17:40:45.11630, 892.7031
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.9129944, -7.825317, -95.10052, 20240926, 17:40:45.13010, 892.7172
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.8561096, -7.816711, -95.06555, 20240926, 17:40:45.14448, 892.7309
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.8164063, -7.781158, -95.03735, 20240926, 17:40:45.15793, 892.7448
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.7817078, -7.747925, -95.01331, 20240926, 17:40:45.17161, 892.7588
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.7312927, -7.736755, -95.00293, 20240926, 17:40:45.18586, 892.7727
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.6817322, -7.752319, -95.03464, 20240926, 17:40:45.19957, 892.7862
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.6320496, -7.793884, -95.0213, 20240926, 17:40:45.21341, 892.8002
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.6075745, -7.87149, -95.02307, 20240926, 17:40:45.22720, 892.8143
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.5787048, -7.929169, -95.01306, 20240926, 17:40:45.24112, 892.828
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.61026, -7.974579, -95.03906, 20240926, 17:40:45.25506, 892.8419
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.5653381, -7.972656, -95.06427, 20240926, 17:40:45.26900, 892.8559
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.5086365, -7.979248, -95.08749, 20240926, 17:40:45.28341, 892.8699
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.4328613, -7.981781, -95.13116, 20240926, 17:40:45.29680, 892.8836
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.3744202, -7.993958, -95.20132, 20240926, 17:40:45.31082, 892.8976
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.3491211, -7.99411, -95.25647, 20240926, 17:40:45.32473, 892.9115
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.3251038, -7.990051, -95.30106, 20240926, 17:40:45.33851, 892.9254
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.2919617, -8.009979, -95.35641, 20240926, 17:40:45.35263, 892.9393
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.2414856, -8.06073, -95.44781, 20240926, 17:40:45.36667, 892.9533
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.1981201, -8.099762, -95.53067, 20240926, 17:40:45.38041, 892.9672
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.1529846, -8.131256, -95.60696, 20240926, 17:40:45.39420, 892.981
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.116394, -8.144836, -95.68478, 20240926, 17:40:45.40812, 892.9949
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.08981323, -8.174835, -95.77399, 20240926, 17:40:45.42232, 893.0089
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.07559204, -8.188843, -95.84244, 20240926, 17:40:45.43585, 893.0228
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.0916748, -8.165771, -95.89532, 20240926, 17:40:45.44992, 893.0368
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.07025146, -8.163391, -95.94125, 20240926, 17:40:45.46389, 893.0507
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.05563354, -8.196075, -95.98138, 20240926, 17:40:45.47767, 893.0645
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.03939819, -8.241028, -96.02924, 20240926, 17:40:45.49161, 893.0784
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.03216553, -8.288849, -96.05209, 20240926, 17:40:45.50591, 893.0924
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.02841187, -8.321075, -96.07446, 20240926, 17:40:45.51961, 893.1064
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.0307312, -8.333252, -96.09583, 20240926, 17:40:45.53348, 893.1202
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.02871704, -8.371613, -96.09741, 20240926, 17:40:45.54761, 893.1342
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.01724243, -8.382813, -96.08664, 20240926, 17:40:45.56133, 893.1481
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.01635668, -8.391418, -96.0701, 20240926, 17:40:45.57524, 893.162
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.03681237, -8.410889, -96.05417, 20240926, 17:40:45.58873, 893.1758
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.04694533, -8.459106, -96.01428, 20240926, 17:40:45.60305, 893.1899
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.06463891, -8.495026, -95.96918, 20240926, 17:40:45.61698, 893.2038
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.09398739, -8.517426, -95.94611, 20240926, 17:40:45.63080, 893.2178
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.09290437, -8.536835, -95.90674, 20240926, 17:40:45.64488, 893.2316
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.09295005, -8.58606, -95.88525, 20240926, 17:40:45.65858, 893.2455
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.08857103, -8.619141, -95.84488, 20240926, 17:40:45.67245, 893.2595
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.09558085, -8.629974, -95.81958, 20240926, 17:40:45.68692, 893.2734
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.1041558, -8.654694, -95.81085, 20240926, 17:40:45.70069, 893.2874
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.0908132, -8.665802, -95.79221, 20240926, 17:40:45.71448, 893.3013
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.08915552, -8.678864, -95.75119, 20240926, 17:40:45.72837, 893.3152
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.1011619, -8.705017, -95.73358, 20240926, 17:40:45.74244, 893.329
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.08726076, -8.738617, -95.71759, 20240926, 17:40:45.75621, 893.3431
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.07713048, -8.757141, -95.68652, 20240926, 17:40:45.77014, 893.357
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.06405527, -8.754242, -95.65259, 20240926, 17:40:45.78431, 893.3708
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.03113032, -8.78775, -95.60449, 20240926, 17:40:45.79787, 893.3848
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.04623413, -8.808075, -95.56921, 20240926, 17:40:45.81170, 893.3987
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.09283447, -8.844574, -95.50024, 20240926, 17:40:45.82623, 893.4128
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.09759521, -8.853699, -95.48819, 20240926, 17:40:45.84009, 893.4266
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.0982666, -8.859619, -95.45837, 20240926, 17:40:45.85370, 893.4404
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.1007996, -8.856415, -95.46924, 20240926, 17:40:45.86741, 893.4543
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.1304626, -8.852417, -95.45148, 20240926, 17:40:45.88154, 893.4683
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.1719666, -8.834473, -95.43173, 20240926, 17:40:45.89551, 893.4822
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.1976318, -8.831024, -95.43182, 20240926, 17:40:45.90908, 893.4962
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.2261658, -8.825775, -95.42566, 20240926, 17:40:45.92423, 893.511
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.2330933, -8.804474, -95.43665, 20240926, 17:40:45.93698, 893.5239
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.240387, -8.777588, -95.44873, 20240926, 17:40:45.95089, 893.538
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.2740173, -8.715149, -95.46252, 20240926, 17:40:45.96507, 893.5518
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.2923889, -8.691833, -95.48703, 20240926, 17:40:45.97930, 893.5659
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.3349304, -8.683746, -95.49069, 20240926, 17:40:45.99289, 893.5798
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.3687134, -8.681702, -95.49969, 20240926, 17:40:46.00713, 893.5937
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.3956299, -8.696228, -95.51794, 20240926, 17:40:46.02088, 893.6077
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.4125061, -8.692963, -95.52417, 20240926, 17:40:46.03492, 893.6216
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.4161072, -8.692657, -95.54257, 20240926, 17:40:46.04859, 893.6354
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.4320068, -8.710938, -95.55316, 20240926, 17:40:46.06282, 893.6494
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.4676514, -8.726685, -95.55817, 20240926, 17:40:46.07642, 893.6633
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.474762, -8.744141, -95.55057, 20240926, 17:40:46.09036, 893.6772
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.5040894, -8.777008, -95.5553, 20240926, 17:40:46.10467, 893.6911
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.5083313, -8.793182, -95.53098, 20240926, 17:40:46.11813, 893.705
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.5419922, -8.809265, -95.52158, 20240926, 17:40:46.13188, 893.719
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.5757751, -8.845886, -95.5119, 20240926, 17:40:46.14635, 893.7328
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.622467, -8.890167, -95.48529, 20240926, 17:40:46.15999, 893.7468
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.6557007, -8.925964, -95.44205, 20240926, 17:40:46.17388, 893.7607
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.6919861, -8.966553, -95.4137, 20240926, 17:40:46.18783, 893.7747
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.7271423, -8.966064, -95.36829, 20240926, 17:40:46.20211, 893.7886
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.7825012, -8.978363, -95.33746, 20240926, 17:40:46.21562, 893.8024
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.8207092, -8.997772, -95.26956, 20240926, 17:40:46.22971, 893.8165
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.8561401, -9.013885, -95.22583, 20240926, 17:40:46.24388, 893.8304
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.8855591, -9.029419, -95.16818, 20240926, 17:40:46.25738, 893.8441
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.9258423, -9.018799, -95.10843, 20240926, 17:40:46.27135, 893.8582
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.9627686, -9.02832, -95.04541, 20240926, 17:40:46.28572, 893.8722
primingcontin, 6, OceanLot, right, right, 1, left, right, -1.010223, -9.036011, -94.96722, 20240926, 17:40:46.29928, 893.886
primingcontin, 6, OceanLot, right, right, 1, left, right, -1.035004, -9.059814, -94.91653, 20240926, 17:40:46.31352, 893.9
primingcontin, 6, OceanLot, right, right, 1, left, right, -1.062622, -9.080566, -94.86392, 20240926, 17:40:46.32676, 893.9139
primingcontin, 6, OceanLot, right, right, 1, left, right, -1.084259, -9.054657, -94.80365, 20240926, 17:40:46.34134, 893.9278
primingcontin, 6, OceanLot, right, right, 1, left, right, -1.120941, -9.067719, -94.745, 20240926, 17:40:46.35489, 893.9417
primingcontin, 6, OceanLot, right, right, 1, left, right, -1.213928, -9.067963, -94.66568, 20240926, 17:40:46.36858, 893.9557
primingcontin, 6, OceanLot, right, right, 1, left, right, -1.260712, -9.055908, -94.5976, 20240926, 17:40:46.38306, 893.9696
primingcontin, 6, OceanLot, right, right, 1, left, right, -1.301239, -9.034302, -94.52264, 20240926, 17:40:46.39662, 893.9834
primingcontin, 6, OceanLot, right, right, 1, left, right, -1.280029, -8.978485, -94.42914, 20240926, 17:40:46.41049, 893.9973
primingcontin, 6, OceanLot, right, right, 1, left, right, -1.256409, -8.916992, -94.37067, 20240926, 17:40:46.42480, 894.0112
primingcontin, 6, OceanLot, right, right, 1, left, right, -1.210571, -8.867889, -94.28882, 20240926, 17:40:46.43828, 894.0251
primingcontin, 6, OceanLot, right, right, 1, left, right, -1.187408, -8.782623, -94.20334, 20240926, 17:40:46.45235, 894.0391
primingcontin, 6, OceanLot, right, right, 1, left, right, -1.148193, -8.699738, -94.12869, 20240926, 17:40:46.46658, 894.0532
primingcontin, 6, OceanLot, right, right, 1, left, right, -1.09726, -8.638092, -94.04443, 20240926, 17:40:46.48027, 894.0671
primingcontin, 6, OceanLot, right, right, 1, left, right, -1.050964, -8.641266, -93.9808, 20240926, 17:40:46.49405, 894.0808
primingcontin, 6, OceanLot, right, right, 1, left, right, -1.030212, -8.555481, -93.9317, 20240926, 17:40:46.50802, 894.0948
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.9951477, -8.490875, -93.89032, 20240926, 17:40:46.52228, 894.1088
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.9787292, -8.456055, -93.85178, 20240926, 17:40:46.53587, 894.1227
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.9572449, -8.424957, -93.79816, 20240926, 17:40:46.54959, 894.1367
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.96698, -8.385986, -93.74484, 20240926, 17:40:46.56398, 894.1505
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.9256287, -8.352051, -93.73956, 20240926, 17:40:46.57766, 894.1644
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.867218, -8.306488, -93.73798, 20240926, 17:40:46.59132, 894.1785
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.8165283, -8.284943, -93.77066, 20240926, 17:40:46.60587, 894.1924
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.7574463, -8.246765, -93.78973, 20240926, 17:40:46.61963, 894.2062
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.7141113, -8.257385, -93.82874, 20240926, 17:40:46.63331, 894.2202
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.6518555, -8.23703, -93.86661, 20240926, 17:40:46.64725, 894.234
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.6005249, -8.226776, -93.91821, 20240926, 17:40:46.66126, 894.248
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.5385132, -8.190002, -93.97653, 20240926, 17:40:46.67520, 894.262
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.472168, -8.170044, -94.02039, 20240926, 17:40:46.68878, 894.2759
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.4095154, -8.133423, -94.09393, 20240926, 17:40:46.70296, 894.2897
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.3677368, -8.108704, -94.14413, 20240926, 17:40:46.71686, 894.3037
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.3103943, -8.158142, -94.1947, 20240926, 17:40:46.73084, 894.3177
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.2783813, -8.131256, -94.26999, 20240926, 17:40:46.74479, 894.3315
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.2238159, -8.12619, -94.34491, 20240926, 17:40:46.75854, 894.3455
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.1671753, -8.092041, -94.4245, 20240926, 17:40:46.77242, 894.3593
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.1088257, -8.091339, -94.4664, 20240926, 17:40:46.78653, 894.3734
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.0541687, -8.089233, -94.52682, 20240926, 17:40:46.80061, 894.3871
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.004568606, -8.11441, -94.59177, 20240926, 17:40:46.81421, 894.4011
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.05787328, -8.097137, -94.62408, 20240926, 17:40:46.82836, 894.4152
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.08971225, -8.121246, -94.67361, 20240926, 17:40:46.84244, 894.429
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.1154759, -8.173737, -94.70416, 20240926, 17:40:46.85611, 894.4429
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.138053, -8.22641, -94.74451, 20240926, 17:40:46.86991, 894.4567
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.1667933, -8.333527, -94.77631, 20240926, 17:40:46.88426, 894.4707
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.1615956, -8.437225, -94.80505, 20240926, 17:40:46.89793, 894.4847
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.1730194, -8.527161, -94.81104, 20240926, 17:40:46.91171, 894.4985
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.1609917, -8.657623, -94.82806, 20240926, 17:40:46.92634, 894.5133
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.1219476, -8.733307, -94.84464, 20240926, 17:40:46.93991, 894.5265
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.1445533, -8.794006, -94.85291, 20240926, 17:40:46.95354, 894.5403
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.1902061, -8.825928, -94.88434, 20240926, 17:40:46.96757, 894.5543
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.2542327, -8.854706, -94.92169, 20240926, 17:40:46.98186, 894.5682
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.3121427, -8.898346, -94.948, 20240926, 17:40:46.99547, 894.5822
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.3273236, -8.860718, -94.96964, 20240926, 17:40:47.00896, 894.596
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.3459051, -8.799408, -95.00958, 20240926, 17:40:47.02333, 894.6099
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.3635798, -8.797882, -95.0463, 20240926, 17:40:47.03704, 894.6238
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.378524, -8.79187, -95.07178, 20240926, 17:40:47.05069, 894.6378
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.3972629, -8.821625, -95.09772, 20240926, 17:40:47.06488, 894.6516
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.4093195, -8.846191, -95.11176, 20240926, 17:40:47.07884, 894.6656
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.4236146, -8.910065, -95.12943, 20240926, 17:40:47.09247, 894.6796
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.4290153, -9.015167, -95.15326, 20240926, 17:40:47.10676, 894.6935
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.4084833, -9.097137, -95.15863, 20240926, 17:40:47.12084, 894.7075
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.4057312, -9.149719, -95.1662, 20240926, 17:40:47.13445, 894.7213
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.4205601, -9.196899, -95.17743, 20240926, 17:40:47.14850, 894.7354
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.4364355, -9.23526, -95.17554, 20240926, 17:40:47.16274, 894.7493
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.450605, -9.269928, -95.18771, 20240926, 17:40:47.17624, 894.7631
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.4642234, -9.307831, -95.17575, 20240926, 17:40:47.19020, 894.7771
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.4458592, -9.337524, -95.18298, 20240926, 17:40:47.20421, 894.791
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.424552, -9.390228, -95.15784, 20240926, 17:40:47.21811, 894.8049
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.4046319, -9.454315, -95.12396, 20240926, 17:40:47.23202, 894.8187
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.3739363, -9.507019, -95.1095, 20240926, 17:40:47.24627, 894.8328
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.3374039, -9.581116, -95.09671, 20240926, 17:40:47.26024, 894.8467
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.303239, -9.629913, -95.08984, 20240926, 17:40:47.27365, 894.8605
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.2574202, -9.693573, -95.0498, 20240926, 17:40:47.28786, 894.8746
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.2358088, -9.738129, -95.02362, 20240926, 17:40:47.30203, 894.8885
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.1973866, -9.804565, -94.99713, 20240926, 17:40:47.31553, 894.9024
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.1607753, -9.889435, -94.96567, 20240926, 17:40:47.32958, 894.9164
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.1322052, -9.928253, -94.93567, 20240926, 17:40:47.34356, 894.9301
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.110131, -9.993439, -94.90854, 20240926, 17:40:47.35722, 894.9441
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.0977556, -10.04807, -94.88025, 20240926, 17:40:47.37129, 894.9581
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.07855634, -10.12067, -94.85007, 20240926, 17:40:47.38513, 894.972
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.05358886, -10.18484, -94.81207, 20240926, 17:40:47.39911, 894.9859
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.0329999, -10.23709, -94.77036, 20240926, 17:40:47.41266, 894.9998
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.04121127, -10.29791, -94.73755, 20240926, 17:40:47.42714, 895.0137
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.06267113, -10.36063, -94.70807, 20240926, 17:40:47.44112, 895.0276
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.07079279, -10.38577, -94.66064, 20240926, 17:40:47.45486, 895.0417
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.08998899, -10.40399, -94.63458, 20240926, 17:40:47.46844, 895.0555
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.05964293, -10.4942, -94.59503, 20240926, 17:40:47.48282, 895.0694
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.02331543, -10.5509, -94.53967, 20240926, 17:40:47.49658, 895.0834
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.07705688, -10.54214, -94.49039, 20240926, 17:40:47.51020, 895.0972
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.09533691, -10.52792, -94.42578, 20240926, 17:40:47.52449, 895.1112
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.1005859, -10.50977, -94.41016, 20240926, 17:40:47.53815, 895.125
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.1133423, -10.48178, -94.39337, 20240926, 17:40:47.55217, 895.139
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.1376953, -10.479, -94.34265, 20240926, 17:40:47.56652, 895.153
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.1773071, -10.48038, -94.30173, 20240926, 17:40:47.58041, 895.1669
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.1932373, -10.50125, -94.27396, 20240926, 17:40:47.59409, 895.1808
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.2256775, -10.51956, -94.24915, 20240926, 17:40:47.60789, 895.1948
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.2587585, -10.5217, -94.2135, 20240926, 17:40:47.62224, 895.2087
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.2915955, -10.4902, -94.17346, 20240926, 17:40:47.63571, 895.2226
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.2984619, -10.44171, -94.14484, 20240926, 17:40:47.64969, 895.2366
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.2850037, -10.405, -94.13257, 20240926, 17:40:47.66388, 895.2504
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.3093567, -10.33847, -94.10391, 20240926, 17:40:47.67735, 895.2642
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.310791, -10.28061, -94.06696, 20240926, 17:40:47.69117, 895.2783
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.3228455, -10.2045, -94.04166, 20240926, 17:40:47.70570, 895.2923
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.3177795, -10.15427, -94.02982, 20240926, 17:40:47.71960, 895.3062
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.285553, -10.12323, -94.03458, 20240926, 17:40:47.73314, 895.32
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.2539673, -10.112, -94.02713, 20240926, 17:40:47.74716, 895.334
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.2078247, -10.11417, -94.05286, 20240926, 17:40:47.76135, 895.3479
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.2062073, -10.09686, -94.07471, 20240926, 17:40:47.77495, 895.3618
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.1708069, -10.09189, -94.08496, 20240926, 17:40:47.78890, 895.3757
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.1481323, -10.05124, -94.11218, 20240926, 17:40:47.80314, 895.3896
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.1293335, -10.02548, -94.15674, 20240926, 17:40:47.81677, 895.4035
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.1212463, -10.0242, -94.18298, 20240926, 17:40:47.83069, 895.4175
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.09597778, -10.04306, -94.22879, 20240926, 17:40:47.84491, 895.4314
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.07827759, -10.0856, -94.25269, 20240926, 17:40:47.85828, 895.4452
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.05819702, -10.14136, -94.30502, 20240926, 17:40:47.87213, 895.4593
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.03817749, -10.18509, -94.34506, 20240926, 17:40:47.88669, 895.4733
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.01812744, -10.21371, -94.38547, 20240926, 17:40:47.90052, 895.4871
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.004292781, -10.23495, -94.39731, 20240926, 17:40:47.91415, 895.5009
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.01857679, -10.26041, -94.42932, 20240926, 17:40:47.93099, 895.5181
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.03802375, -10.27777, -94.4574, 20240926, 17:40:47.94226, 895.5288
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.05691899, -10.31769, -94.46173, 20240926, 17:40:47.95588, 895.5427
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.04946473, -10.34927, -94.49487, 20240926, 17:40:47.96989, 895.5567
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.06121673, -10.39951, -94.50061, 20240926, 17:40:47.98389, 895.5706
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.06385352, -10.45105, -94.53326, 20240926, 17:40:47.99769, 895.5845
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.05895994, -10.47565, -94.53809, 20240926, 17:40:48.01156, 895.5983
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.05784667, -10.50949, -94.52979, 20240926, 17:40:48.02597, 895.6125
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.02435713, -10.53387, -94.51184, 20240926, 17:40:48.03978, 895.6263
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.006317139, -10.52454, -94.50491, 20240926, 17:40:48.05328, 895.6401
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.0110512, -10.51694, -94.51147, 20240926, 17:40:48.06726, 895.6541
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.04294722, -10.53732, -94.49185, 20240926, 17:40:48.08166, 895.6681
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.09172197, -10.53006, -94.51468, 20240926, 17:40:48.09520, 895.6819
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.1031874, -10.51941, -94.51285, 20240926, 17:40:48.10912, 895.696
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.1159713, -10.49683, -94.52618, 20240926, 17:40:48.12331, 895.7098
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.1404775, -10.45654, -94.51746, 20240926, 17:40:48.13688, 895.7237
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.1683256, -10.43787, -94.53894, 20240926, 17:40:48.15056, 895.7376
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.2094209, -10.43854, -94.56708, 20240926, 17:40:48.16487, 895.7516
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.2120279, -10.42627, -94.58887, 20240926, 17:40:48.17871, 895.7655
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.2094563, -10.38254, -94.61908, 20240926, 17:40:48.19244, 895.7794
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.1902397, -10.36661, -94.63693, 20240926, 17:40:48.20685, 895.7934
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.1724058, -10.35056, -94.66547, 20240926, 17:40:48.22077, 895.8074
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.1593135, -10.30688, -94.68466, 20240926, 17:40:48.23446, 895.8212
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.1389574, -10.28265, -94.70032, 20240926, 17:40:48.24853, 895.8353
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.1208877, -10.25089, -94.71838, 20240926, 17:40:48.26281, 895.8491
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.1167148, -10.22836, -94.74075, 20240926, 17:40:48.27618, 895.863
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.1059851, -10.22021, -94.74936, 20240926, 17:40:48.29014, 895.877
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.07837499, -10.23511, -94.73798, 20240926, 17:40:48.30404, 895.8909
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.06433052, -10.25397, -94.72894, 20240926, 17:40:48.31802, 895.9048
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.05141049, -10.25317, -94.74176, 20240926, 17:40:48.33183, 895.9186
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.03562634, -10.27417, -94.72278, 20240926, 17:40:48.34616, 895.9327
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.006347656, -10.3374, -94.68826, 20240926, 17:40:48.36001, 895.9466
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.0289917, -10.41125, -94.66443, 20240926, 17:40:48.37362, 895.9604
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.08081055, -10.4845, -94.64191, 20240926, 17:40:48.38753, 895.9743
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.1375427, -10.54254, -94.59918, 20240926, 17:40:48.40168, 895.9883
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.184082, -10.58502, -94.54199, 20240926, 17:40:48.41557, 896.0024
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.2208557, -10.65533, -94.52689, 20240926, 17:40:48.42917, 896.0162
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.255188, -10.70605, -94.47171, 20240926, 17:40:48.44363, 896.0302
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.2668457, -10.74686, -94.43643, 20240926, 17:40:48.45717, 896.044
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.2819519, -10.75494, -94.37744, 20240926, 17:40:48.47101, 896.0579
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.2926025, -10.75748, -94.3183, 20240926, 17:40:48.48515, 896.0718
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.303833, -10.74652, -94.29059, 20240926, 17:40:48.49953, 896.0859
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.2889099, -10.73584, -94.2338, 20240926, 17:40:48.51260, 896.0997
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.2977905, -10.69431, -94.17328, 20240926, 17:40:48.52678, 896.1136
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.3053894, -10.64578, -94.14655, 20240926, 17:40:48.54064, 896.1275
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.3070374, -10.60507, -94.11551, 20240926, 17:40:48.55468, 896.1414
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.3299255, -10.52194, -94.05875, 20240926, 17:40:48.56839, 896.1554
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.3368835, -10.43954, -94.01517, 20240926, 17:40:48.58256, 896.1693
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.3554077, -10.37747, -93.95471, 20240926, 17:40:48.59632, 896.1832
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.4030762, -10.29956, -93.90347, 20240926, 17:40:48.61004, 896.1971
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.3739014, -10.22452, -93.85223, 20240926, 17:40:48.62439, 896.2111
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.3325195, -10.11841, -93.8017, 20240926, 17:40:48.63817, 896.225
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.2738342, -10.07266, -93.76227, 20240926, 17:40:48.65194, 896.2388
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.2247009, -10.05887, -93.75363, 20240926, 17:40:48.66629, 896.2528
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.2026367, -10.02789, -93.7088, 20240926, 17:40:48.68034, 896.2668
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.1803894, -9.969208, -93.69144, 20240926, 17:40:48.69384, 896.2806
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.1422729, -9.90451, -93.69171, 20240926, 17:40:48.70748, 896.2946
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.07699585, -9.867523, -93.72336, 20240926, 17:40:48.72207, 896.3085
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.04074097, -9.830627, -93.74118, 20240926, 17:40:48.73564, 896.3224
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.002615878, -9.766113, -93.78015, 20240926, 17:40:48.74952, 896.3363
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.04112438, -9.715088, -93.82703, 20240926, 17:40:48.76393, 896.3504
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.1054945, -9.668243, -93.86993, 20240926, 17:40:48.77727, 896.3641
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.09983902, -9.623047, -93.90506, 20240926, 17:40:48.79103, 896.3782
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.1266906, -9.568207, -93.9566, 20240926, 17:40:48.80548, 896.392
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.1463259, -9.556763, -93.99152, 20240926, 17:40:48.81900, 896.4058
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.1530863, -9.539001, -94.03928, 20240926, 17:40:48.83279, 896.4199
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.1760203, -9.530518, -94.08963, 20240926, 17:40:48.84729, 896.4338
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.1907033, -9.493835, -94.11295, 20240926, 17:40:48.86108, 896.4478
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.2149987, -9.466278, -94.13281, 20240926, 17:40:48.87487, 896.4616
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.2190473, -9.466675, -94.1647, 20240926, 17:40:48.88884, 896.4756
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.248732, -9.485962, -94.1889, 20240926, 17:40:48.90298, 896.4896
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.264866, -9.518463, -94.2204, 20240926, 17:40:48.91655, 896.5034
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.2950138, -9.493195, -94.258, 20240926, 17:40:48.93135, 896.5186
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.3309652, -9.492249, -94.30444, 20240926, 17:40:48.94449, 896.5313
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.3306931, -9.521057, -94.34756, 20240926, 17:40:48.95828, 896.5451
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.3536539, -9.54718, -94.35229, 20240926, 17:40:48.97226, 896.5591
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.3868952, -9.598602, -94.38635, 20240926, 17:40:48.98656, 896.5731
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.4125417, -9.678314, -94.42334, 20240926, 17:40:49.00032, 896.5869
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.4657952, -9.745087, -94.46036, 20240926, 17:40:49.01387, 896.6008
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.5050687, -9.799011, -94.48746, 20240926, 17:40:49.02790, 896.6149
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.5320868, -9.869354, -94.54434, 20240926, 17:40:49.04220, 896.6288
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.5518095, -9.952637, -94.59561, 20240926, 17:40:49.05601, 896.6427
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.589743, -10.03769, -94.67249, 20240926, 17:40:49.06950, 896.6566
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.6062617, -10.14697, -94.74002, 20240926, 17:40:49.08398, 896.6705
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.6150406, -10.27463, -94.80966, 20240926, 17:40:49.09764, 896.6844
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.6576686, -10.40671, -94.90366, 20240926, 17:40:49.11158, 896.6984
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.6869193, -10.51633, -94.98782, 20240926, 17:40:49.12542, 896.7123
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.6885639, -10.59772, -95.07803, 20240926, 17:40:49.13952, 896.7261
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.7111585, -10.72766, -95.18256, 20240926, 17:40:49.15320, 896.7401
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.6862215, -10.90967, -95.22693, 20240926, 17:40:49.16719, 896.754
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.6650741, -11.05612, -95.3045, 20240926, 17:40:49.18139, 896.7679
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.7093175, -11.17065, -95.37189, 20240926, 17:40:49.19501, 896.7818
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.74295, -11.28387, -95.43744, 20240926, 17:40:49.20878, 896.7958
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.7679725, -11.4176, -95.49606, 20240926, 17:40:49.22327, 896.8098
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.7757894, -11.60141, -95.54358, 20240926, 17:40:49.23681, 896.8236
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.7846495, -11.77054, -95.59058, 20240926, 17:40:49.25077, 896.8376
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.7877703, -11.97391, -95.63498, 20240926, 17:40:49.26502, 896.8516
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.8175886, -12.1597, -95.69525, 20240926, 17:40:49.27849, 896.8653
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.8318785, -12.36914, -95.76349, 20240926, 17:40:49.29239, 896.8793
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.8217323, -12.59381, -95.80539, 20240926, 17:40:49.30657, 896.8932
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.8179665, -12.84863, -95.85205, 20240926, 17:40:49.32059, 896.9071
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.8193365, -13.10336, -95.89929, 20240926, 17:40:49.33426, 896.9211
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.8278174, -13.35263, -95.9682, 20240926, 17:40:49.34823, 896.935
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.8170939, -13.58466, -96.04565, 20240926, 17:40:49.36251, 896.9489
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.7988113, -13.83728, -96.10394, 20240926, 17:40:49.37602, 896.9629
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.7859179, -14.08163, -96.19455, 20240926, 17:40:49.39006, 896.9769
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.7789381, -14.28757, -96.2674, 20240926, 17:40:49.40427, 896.9908
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.770032, -14.49933, -96.31915, 20240926, 17:40:49.41769, 897.0046
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.744573, -14.86203, -96.40216, 20240926, 17:40:49.43144, 897.0186
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.7327441, -15.28607, -96.478, 20240926, 17:40:49.44617, 897.0327
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.7030914, -15.57007, -96.53394, 20240926, 17:40:49.45987, 897.0464
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.6866748, -15.79034, -96.58151, 20240926, 17:40:49.47336, 897.0602
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.6600084, -16.05594, -96.61969, 20240926, 17:40:49.48750, 897.0743
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.5730984, -16.59836, -96.70087, 20240926, 17:40:49.50170, 897.0883
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.4795704, -17.2052, -96.75122, 20240926, 17:40:49.51540, 897.1022
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.3444154, -17.67984, -96.82281, 20240926, 17:40:49.52923, 897.116
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.1263663, -18.04126, -96.83426, 20240926, 17:40:49.54311, 897.1299
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.09906006, -18.33563, -96.80136, 20240926, 17:40:49.55704, 897.1439
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.293335, -18.75107, -96.72504, 20240926, 17:40:49.57097, 897.1578
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.4577942, -19.22549, -96.64096, 20240926, 17:40:49.58498, 897.1717
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.5550232, -19.72327, -96.54517, 20240926, 17:40:49.59869, 897.1855
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.6642151, -20.14203, -96.42889, 20240926, 17:40:49.61246, 897.1996
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.7029114, -20.57333, -96.31277, 20240926, 17:40:49.62693, 897.2135
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.7282715, -20.94757, -96.19391, 20240926, 17:40:49.64063, 897.2274
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.7376709, -21.37692, -96.08514, 20240926, 17:40:49.65450, 897.2413
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.6986389, -21.76752, -96.02032, 20240926, 17:40:49.66830, 897.2551
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.6491089, -22.04312, -95.95276, 20240926, 17:40:49.68260, 897.2691
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.6282043, -22.22678, -95.8685, 20240926, 17:40:49.69614, 897.283
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.5794067, -22.35239, -95.79181, 20240926, 17:40:49.71015, 897.297
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.5439758, -22.51535, -95.70966, 20240926, 17:40:49.72450, 897.3109
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.5308838, -22.60785, -95.64597, 20240926, 17:40:49.73782, 897.3247
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.4892883, -22.59674, -95.59262, 20240926, 17:40:49.75190, 897.3387
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.4028625, -22.54791, -95.56192, 20240926, 17:40:49.76609, 897.3526
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.3197632, -22.49573, -95.56091, 20240926, 17:40:49.78012, 897.3667
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.3077087, -22.50336, -95.54562, 20240926, 17:40:49.79378, 897.3806
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.2946167, -22.52542, -95.52579, 20240926, 17:40:49.80759, 897.3945
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.2930908, -22.50919, -95.54022, 20240926, 17:40:49.82184, 897.4084
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.3205566, -22.46167, -95.55719, 20240926, 17:40:49.83548, 897.4224
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.3267517, -22.41513, -95.5574, 20240926, 17:40:49.84946, 897.4363
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.3305359, -22.44507, -95.55508, 20240926, 17:40:49.86373, 897.4503
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.3557129, -22.46988, -95.56448, 20240926, 17:40:49.87709, 897.4639
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.3522339, -22.46509, -95.60577, 20240926, 17:40:49.89119, 897.478
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.3455505, -22.42087, -95.64331, 20240926, 17:40:49.90547, 897.492
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.325592, -22.32794, -95.70541, 20240926, 17:40:49.91928, 897.5059
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.3084717, -22.25058, -95.7446, 20240926, 17:40:49.93391, 897.5206
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.3034668, -22.15344, -95.77237, 20240926, 17:40:49.94685, 897.5336
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.2995605, -22.05402, -95.79837, 20240926, 17:40:49.96113, 897.5476
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.2791443, -21.92838, -95.80286, 20240926, 17:40:49.97469, 897.5615
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.230957, -21.77542, -95.83936, 20240926, 17:40:49.98863, 897.5756
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.166626, -21.58527, -95.8714, 20240926, 17:40:50.00289, 897.5894
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.1176147, -21.37265, -95.91608, 20240926, 17:40:50.01644, 897.6032
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.0909729, -21.11298, -95.93631, 20240926, 17:40:50.03040, 897.6172
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.06338501, -20.82578, -95.94138, 20240926, 17:40:50.04438, 897.6312
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.02618408, -20.51663, -95.93637, 20240926, 17:40:50.05825, 897.6451
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.004585741, -20.16232, -95.95636, 20240926, 17:40:50.07230, 897.6591
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.001455168, -19.76349, -95.92773, 20240926, 17:40:50.08618, 897.673
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.000883152, -19.34641, -95.90378, 20240926, 17:40:50.10027, 897.6868
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.01425478, -18.86853, -95.87918, 20240926, 17:40:50.11389, 897.7006
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.04418803, -18.39703, -95.86728, 20240926, 17:40:50.12755, 897.7147
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.05942457, -17.88422, -95.84015, 20240926, 17:40:50.14195, 897.7286
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.09204914, -17.33566, -95.82553, 20240926, 17:40:50.15554, 897.7424
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.140812, -16.70792, -95.7934, 20240926, 17:40:50.16968, 897.7565
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.2918803, -15.94638, -95.7933, 20240926, 17:40:50.18389, 897.7704
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.3711464, -15.1058, -95.79156, 20240926, 17:40:50.19733, 897.7842
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.4296109, -14.21664, -95.77029, 20240926, 17:40:50.21140, 897.7982
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.4468084, -13.39063, -95.73514, 20240926, 17:40:50.22562, 897.8123
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.474571, -12.80612, -95.71429, 20240926, 17:40:50.23943, 897.8259
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.5951052, -12.43857, -95.70328, 20240926, 17:40:50.25284, 897.8399
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.6570409, -12.19632, -95.72388, 20240926, 17:40:50.26726, 897.8538
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.6850135, -11.92615, -95.76361, 20240926, 17:40:50.28157, 897.8679
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.6502765, -11.63596, -95.75421, 20240926, 17:40:50.29501, 897.8817
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.5572303, -11.44611, -95.71753, 20240926, 17:40:50.30888, 897.8956
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.5535471, -11.27518, -95.70328, 20240926, 17:40:50.32317, 897.9095
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.5786493, -11.05081, -95.71506, 20240926, 17:40:50.33666, 897.9235
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.6065637, -10.83209, -95.72882, 20240926, 17:40:50.35080, 897.9374
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.63217, -10.59094, -95.71069, 20240926, 17:40:50.36488, 897.9513
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.6504444, -10.39349, -95.72156, 20240926, 17:40:50.37847, 897.9653
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.6612163, -10.23746, -95.73907, 20240926, 17:40:50.39247, 897.9791
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.6266927, -10.10632, -95.74844, 20240926, 17:40:50.40676, 897.9932
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.5925329, -9.986908, -95.73804, 20240926, 17:40:50.42048, 898.0071
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.5735938, -9.875397, -95.70563, 20240926, 17:40:50.43448, 898.0211
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.5986646, -9.778259, -95.69656, 20240926, 17:40:50.44808, 898.0349
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.6050278, -9.696594, -95.68817, 20240926, 17:40:50.46231, 898.0489
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.6261072, -9.669983, -95.66541, 20240926, 17:40:50.47582, 898.0626
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.5930891, -9.670013, -95.65018, 20240926, 17:40:50.48984, 898.0767
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.5776497, -9.674072, -95.61459, 20240926, 17:40:50.50408, 898.0906
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.5705453, -9.699066, -95.61652, 20240926, 17:40:50.51788, 898.1045
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.5998819, -9.751312, -95.58978, 20240926, 17:40:50.53149, 898.1183
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.6421741, -9.798859, -95.57434, 20240926, 17:40:50.54564, 898.1323
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.6421008, -9.848663, -95.577, 20240926, 17:40:50.55964, 898.1463
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.6549686, -9.915955, -95.57687, 20240926, 17:40:50.57343, 898.1602
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.6690031, -9.937592, -95.54428, 20240926, 17:40:50.58711, 898.174
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.6680272, -9.946564, -95.56604, 20240926, 17:40:50.60133, 898.1879
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.6491655, -9.98053, -95.56061, 20240926, 17:40:50.61523, 898.202
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.6126399, -10.05261, -95.57422, 20240926, 17:40:50.62884, 898.2159
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.5796801, -10.13202, -95.56677, 20240926, 17:40:50.64308, 898.2297
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.5367193, -10.19574, -95.56839, 20240926, 17:40:50.65676, 898.2437
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.4957607, -10.26346, -95.56512, 20240926, 17:40:50.67074, 898.2576
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.4362288, -10.35901, -95.54932, 20240926, 17:40:50.68513, 898.2716
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.3467835, -10.46542, -95.51349, 20240926, 17:40:50.69870, 898.2855
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.2807748, -10.54453, -95.46747, 20240926, 17:40:50.71221, 898.2993
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.2465744, -10.61847, -95.40927, 20240926, 17:40:50.72670, 898.3132
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.1962796, -10.66074, -95.34879, 20240926, 17:40:50.74050, 898.3271
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.1406205, -10.73883, -95.26913, 20240926, 17:40:50.75434, 898.3412
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.1098153, -10.83096, -95.16669, 20240926, 17:40:50.76813, 898.355
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.05864595, -10.91324, -95.07462, 20240926, 17:40:50.78266, 898.3691
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.01535391, -11.00299, -94.94559, 20240926, 17:40:50.79619, 898.383
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.02883911, -11.08383, -94.81735, 20240926, 17:40:50.80986, 898.3967
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.002613188, -11.14774, -94.6731, 20240926, 17:40:50.82393, 898.4108
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.01468548, -11.19287, -94.55069, 20240926, 17:40:50.83794, 898.4247
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.004787808, -11.25351, -94.38623, 20240926, 17:40:50.85193, 898.4388
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.02011108, -11.31421, -94.2196, 20240926, 17:40:50.86607, 898.4526
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.07220459, -11.37827, -94.03168, 20240926, 17:40:50.87966, 898.4665
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.1397095, -11.44293, -93.83511, 20240926, 17:40:50.89353, 898.4804
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.1603088, -11.48813, -93.66492, 20240926, 17:40:50.90755, 898.4944
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.1297607, -11.50565, -93.48959, 20240926, 17:40:50.92172, 898.5083
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.08605957, -11.53983, -93.31494, 20240926, 17:40:50.93585, 898.5228
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.07919312, -11.58563, -93.14658, 20240926, 17:40:50.94926, 898.5361
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.09262085, -11.64432, -92.98911, 20240926, 17:40:50.96351, 898.5501
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.08450317, -11.70438, -92.84021, 20240926, 17:40:50.97708, 898.5639
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.05407715, -11.74521, -92.70596, 20240926, 17:40:50.99126, 898.5781
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.04766846, -11.78461, -92.58124, 20240926, 17:40:51.00554, 898.592
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.03598022, -11.81989, -92.4696, 20240926, 17:40:51.01938, 898.6059
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.05569458, -11.8739, -92.36237, 20240926, 17:40:51.03261, 898.6197
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.05239868, -11.91431, -92.25558, 20240926, 17:40:51.04722, 898.6337
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.05999756, -11.96866, -92.16714, 20240926, 17:40:51.06101, 898.6475
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.06549072, -12.01068, -92.08423, 20240926, 17:40:51.07456, 898.6613
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.08929443, -12.05832, -92.00955, 20240926, 17:40:51.08822, 898.6754
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.1418457, -12.08652, -91.92523, 20240926, 17:40:51.10241, 898.6892
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.1946716, -12.13232, -91.867, 20240926, 17:40:51.11640, 898.7031
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.2395325, -12.19354, -91.78305, 20240926, 17:40:51.13030, 898.7171
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.271637, -12.25735, -91.71298, 20240926, 17:40:51.14416, 898.731
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.2819519, -12.30283, -91.64459, 20240926, 17:40:51.15788, 898.7448
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.2918091, -12.35529, -91.59988, 20240926, 17:40:51.17171, 898.7589
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.3143005, -12.43063, -91.53693, 20240926, 17:40:51.18626, 898.7728
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.3125305, -12.50546, -91.47656, 20240926, 17:40:51.20002, 898.7866
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.3318176, -12.55081, -91.3924, 20240926, 17:40:51.21371, 898.8005
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.3358459, -12.61847, -91.33566, 20240926, 17:40:51.22773, 898.8146
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.3368225, -12.71375, -91.26886, 20240926, 17:40:51.24185, 898.8284
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.3462524, -12.85406, -91.20602, 20240926, 17:40:51.25536, 898.8423
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.3577271, -13.0257, -91.0853, 20240926, 17:40:51.26953, 898.8563
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.3216248, -13.2049, -90.99896, 20240926, 17:40:51.28383, 898.8703
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.2533569, -13.36429, -90.90924, 20240926, 17:40:51.29723, 898.8842
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.2006226, -13.48425, -90.83179, 20240926, 17:40:51.31097, 898.8981
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.157959, -13.67691, -90.76389, 20240926, 17:40:51.32553, 898.9121
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.1111755, -13.91617, -90.71432, 20240926, 17:40:51.33938, 898.9258
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.08044434, -14.15073, -90.67615, 20240926, 17:40:51.35260, 898.9398
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.02578735, -14.35574, -90.63895, 20240926, 17:40:51.36680, 898.9536
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.05146255, -14.5061, -90.61942, 20240926, 17:40:51.38087, 898.9677
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.06117938, -14.60226, -90.61624, 20240926, 17:40:51.39487, 898.9816
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.0830492, -14.5954, -90.63986, 20240926, 17:40:51.40839, 898.9955
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.07060593, -14.59512, -90.66077, 20240926, 17:40:51.42261, 899.0095
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.061097, -14.57245, -90.67499, 20240926, 17:40:51.43644, 899.0233
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.08696368, -14.44046, -90.74179, 20240926, 17:40:51.45030, 899.0373
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.07568018, -14.21591, -90.81677, 20240926, 17:40:51.46471, 899.0513
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.03469849, -13.99036, -90.87195, 20240926, 17:40:51.47816, 899.0649
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.1370544, -13.75388, -90.92398, 20240926, 17:40:51.49222, 899.0791
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.157959, -13.57471, -90.94855, 20240926, 17:40:51.50650, 899.0931
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.1487427, -13.43359, -91.03229, 20240926, 17:40:51.52039, 899.1069
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.08224487, -13.27786, -91.10403, 20240926, 17:40:51.53390, 899.1207
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.04605103, -13.14874, -91.18497, 20240926, 17:40:51.54794, 899.1347
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.0002822108, -13.05646, -91.25125, 20240926, 17:40:51.56199, 899.1486
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.05839342, -12.96475, -91.31839, 20240926, 17:40:51.57598, 899.1627
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.1243792, -12.88812, -91.38162, 20240926, 17:40:51.58963, 899.1765
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.1933871, -12.82376, -91.45306, 20240926, 17:40:51.60381, 899.1904
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.2361116, -12.78308, -91.53238, 20240926, 17:40:51.61749, 899.2044
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.269778, -12.68661, -91.62463, 20240926, 17:40:51.63112, 899.2183
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.2895919, -12.54123, -91.72449, 20240926, 17:40:51.64536, 899.2322
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.301563, -12.39221, -91.78766, 20240926, 17:40:51.65928, 899.2462
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.3189199, -12.21417, -91.88257, 20240926, 17:40:51.67283, 899.2599
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.3600953, -12.07013, -92.02179, 20240926, 17:40:51.68738, 899.2739
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.3972203, -11.96021, -92.18091, 20240926, 17:40:51.70132, 899.2878
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.4184946, -11.83524, -92.30542, 20240926, 17:40:51.71490, 899.3017
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.4016842, -11.68939, -92.44543, 20240926, 17:40:51.72894, 899.3158
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.3992295, -11.55688, -92.58261, 20240926, 17:40:51.74276, 899.3296
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.4208461, -11.40649, -92.71536, 20240926, 17:40:51.75670, 899.3436
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.4616367, -11.24289, -92.85504, 20240926, 17:40:51.77039, 899.3575
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.4970178, -11.07184, -92.97766, 20240926, 17:40:51.78480, 899.3713
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.5286269, -10.9281, -93.10748, 20240926, 17:40:51.79850, 899.3853
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.5208058, -10.7384, -93.18964, 20240926, 17:40:51.81237, 899.3992
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.5237859, -10.5379, -93.28061, 20240926, 17:40:51.82638, 899.4132
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.530665, -10.32904, -93.34525, 20240926, 17:40:51.84060, 899.4271
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.5112244, -10.09158, -93.41833, 20240926, 17:40:51.85433, 899.4411
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.5187495, -9.858765, -93.45773, 20240926, 17:40:51.86800, 899.4548
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.5128951, -9.638702, -93.49255, 20240926, 17:40:51.88228, 899.4688
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.5080586, -9.421478, -93.53525, 20240926, 17:40:51.89603, 899.4828
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.5042586, -9.266022, -93.54572, 20240926, 17:40:51.90983, 899.4967
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.4727351, -9.083313, -93.54919, 20240926, 17:40:51.92389, 899.5107
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.4225133, -8.866028, -93.54449, 20240926, 17:40:51.93825, 899.5252
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.3940973, -8.617462, -93.50873, 20240926, 17:40:51.95172, 899.5384
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.3416106, -8.403717, -93.51031, 20240926, 17:40:51.96571, 899.5524
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.286593, -8.204987, -93.46646, 20240926, 17:40:51.97970, 899.5663
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.2827659, -8.030945, -93.42615, 20240926, 17:40:51.99345, 899.5803
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.2627951, -7.848969, -93.39413, 20240926, 17:40:52.00728, 899.5942
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.2457196, -7.655579, -93.36581, 20240926, 17:40:52.02117, 899.6081
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.2390812, -7.45578, -93.32678, 20240926, 17:40:52.03523, 899.622
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.2189699, -7.263367, -93.29227, 20240926, 17:40:52.04880, 899.6359
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.2004111, -7.043335, -93.24463, 20240926, 17:40:52.06315, 899.6499
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.2395943, -6.827209, -93.26447, 20240926, 17:40:52.07677, 899.6636
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.2983791, -6.676636, -93.26816, 20240926, 17:40:52.09061, 899.6777
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.3553767, -6.552704, -93.29614, 20240926, 17:40:52.10478, 899.6917
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.3803247, -6.421936, -93.33926, 20240926, 17:40:52.11858, 899.7054
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.3754597, -6.328125, -93.37949, 20240926, 17:40:52.13242, 899.7194
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.3884485, -6.233429, -93.41614, 20240926, 17:40:52.14685, 899.7334
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.4057929, -6.131317, -93.44739, 20240926, 17:40:52.16048, 899.7474
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.4239989, -6.05072, -93.52106, 20240926, 17:40:52.17431, 899.7611
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.4451464, -6.000824, -93.58713, 20240926, 17:40:52.18823, 899.775
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.4730032, -5.947052, -93.63525, 20240926, 17:40:52.20246, 899.7889
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.5013807, -5.895691, -93.69482, 20240926, 17:40:52.21621, 899.803
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.53001, -5.890991, -93.76093, 20240926, 17:40:52.22993, 899.8169
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.5529021, -5.904297, -93.81946, 20240926, 17:40:52.24446, 899.8309
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.605835, -5.896057, -93.88901, 20240926, 17:40:52.25794, 899.8448
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.6490926, -5.851044, -93.93982, 20240926, 17:40:52.27157, 899.8587
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.7208833, -5.836578, -94.00598, 20240926, 17:40:52.28620, 899.8727
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.791301, -5.844482, -94.07861, 20240926, 17:40:52.29971, 899.8865
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.8255703, -5.845795, -94.16809, 20240926, 17:40:52.31368, 899.9005
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.8669862, -5.858368, -94.26974, 20240926, 17:40:52.32752, 899.9144
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.8965068, -5.903015, -94.37457, 20240926, 17:40:52.34164, 899.9282
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.9066985, -5.93515, -94.47659, 20240926, 17:40:52.35535, 899.9421
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.9062264, -5.988586, -94.57626, 20240926, 17:40:52.36970, 899.9565
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.890214, -6.074158, -94.66626, 20240926, 17:40:52.38397, 899.9705
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.8681087, -6.195953, -94.77209, 20240926, 17:40:52.39749, 899.9844
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.8363628, -6.279358, -94.86179, 20240926, 17:40:52.41164, 899.9984
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.7803821, -6.292938, -94.93347, 20240926, 17:40:52.42585, 900.0123
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.7205625, -6.303833, -94.9881, 20240926, 17:40:52.43971, 900.0262
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.6703673, -6.313324, -95.02124, 20240926, 17:40:52.45329, 900.0401
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.6250562, -6.330658, -95.05225, 20240926, 17:40:52.46719, 900.054
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.5911096, -6.357147, -95.0705, 20240926, 17:40:52.48154, 900.0681
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.5588048, -6.4198, -95.09235, 20240926, 17:40:52.49512, 900.0819
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.5313321, -6.481567, -95.08185, 20240926, 17:40:52.50885, 900.0958
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.5050127, -6.527924, -95.0961, 20240926, 17:40:52.52325, 900.1097
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.456412, -6.573212, -95.05481, 20240926, 17:40:52.53665, 900.1235
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.4103326, -6.619293, -95.00568, 20240926, 17:40:52.55091, 900.1376
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.4333418, -6.65921, -94.95923, 20240926, 17:40:52.56504, 900.1516
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.4265611, -6.704803, -94.92126, 20240926, 17:40:52.57864, 900.1654
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.4206292, -6.729156, -94.85086, 20240926, 17:40:52.59234, 900.1794
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.4016489, -6.770325, -94.75711, 20240926, 17:40:52.60666, 900.1932
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.3595144, -6.833008, -94.66, 20240926, 17:40:52.62057, 900.2072
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.3096308, -6.891296, -94.5679, 20240926, 17:40:52.63433, 900.2211
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.2667614, -6.925049, -94.50937, 20240926, 17:40:52.64826, 900.235
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.2725183, -6.941925, -94.42917, 20240926, 17:40:52.66254, 900.249
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.2682199, -6.950348, -94.36978, 20240926, 17:40:52.67602, 900.2628
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.2726512, -6.950409, -94.31012, 20240926, 17:40:52.69010, 900.2769
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.2655121, -6.977875, -94.26532, 20240926, 17:40:52.70422, 900.2907
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.2662356, -6.986084, -94.19916, 20240926, 17:40:52.71786, 900.3046
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.2681247, -6.989746, -94.1557, 20240926, 17:40:52.73176, 900.3186
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.279992, -6.983826, -94.13141, 20240926, 17:40:52.74600, 900.3325
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.2710231, -6.952118, -94.09918, 20240926, 17:40:52.75966, 900.3464
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.2944371, -6.89444, -94.07919, 20240926, 17:40:52.77350, 900.3603
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.3059823, -6.856628, -94.03552, 20240926, 17:40:52.78750, 900.3743
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.2957307, -6.881897, -94.04901, 20240926, 17:40:52.80155, 900.3882
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.2956671, -6.900696, -94.03897, 20240926, 17:40:52.81531, 900.4022
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.3220114, -6.891663, -94.0318, 20240926, 17:40:52.82933, 900.4161
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.3108674, -6.918304, -94.02704, 20240926, 17:40:52.84338, 900.4299
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.331706, -6.956726, -94.03326, 20240926, 17:40:52.85699, 900.4438
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.3360459, -7.024872, -94.03925, 20240926, 17:40:52.87093, 900.4578
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.3368106, -7.096283, -94.02673, 20240926, 17:40:52.88532, 900.4717
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.3356454, -7.153168, -94.02917, 20240926, 17:40:52.89911, 900.4857
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.3296815, -7.2005, -94.04492, 20240926, 17:40:52.91279, 900.4996
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.3026624, -7.271729, -94.04446, 20240926, 17:40:52.92692, 900.5135
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.2728048, -7.318817, -94.02542, 20240926, 17:40:52.94118, 900.5281
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.2345754, -7.350708, -93.99576, 20240926, 17:40:52.95456, 900.5414
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.18302, -7.407532, -93.96307, 20240926, 17:40:52.96835, 900.5553
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.1364296, -7.521301, -93.93604, 20240926, 17:40:52.98274, 900.5692
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.1020789, -7.626129, -93.8819, 20240926, 17:40:52.99638, 900.5831
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.05790133, -7.760468, -93.82245, 20240926, 17:40:53.01003, 900.5969
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.03229918, -7.922546, -93.76306, 20240926, 17:40:53.02423, 900.611
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.01208496, -8.090332, -93.70465, 20240926, 17:40:53.03799, 900.6248
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.0194397, -8.244141, -93.64331, 20240926, 17:40:53.05174, 900.6389
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.04977417, -8.377075, -93.56891, 20240926, 17:40:53.06619, 900.6528
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.07885742, -8.529144, -93.49612, 20240926, 17:40:53.07989, 900.6667
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.08914185, -8.704346, -93.43845, 20240926, 17:40:53.09365, 900.6805
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.1324158, -8.872681, -93.34848, 20240926, 17:40:53.10777, 900.6946
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.1618958, -9.040222, -93.28052, 20240926, 17:40:53.12194, 900.7085
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.1352539, -9.219574, -93.22183, 20240926, 17:40:53.13551, 900.7224
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.1290894, -9.392273, -93.18713, 20240926, 17:40:53.14947, 900.7363
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.1467896, -9.57901, -93.11258, 20240926, 17:40:53.16375, 900.7502
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.1351929, -9.733856, -93.08136, 20240926, 17:40:53.17732, 900.764
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.1320496, -9.901367, -93.02039, 20240926, 17:40:53.19118, 900.778
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.1915283, -10.07349, -92.97678, 20240926, 17:40:53.20552, 900.792
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.1537476, -10.21609, -92.93161, 20240926, 17:40:53.21937, 900.8059
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.09310913, -10.3537, -92.91483, 20240926, 17:40:53.23268, 900.8198
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.0149231, -10.49857, -92.94006, 20240926, 17:40:53.24742, 900.8338
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.04095234, -10.62106, -92.95923, 20240926, 17:40:53.26120, 900.8477
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.08303521, -10.70047, -92.97626, 20240926, 17:40:53.27490, 900.8616
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.1059277, -10.78726, -92.99313, 20240926, 17:40:53.28872, 900.8755
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.1512319, -10.85812, -93.02899, 20240926, 17:40:53.30282, 900.8894
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.2043297, -10.92545, -93.08484, 20240926, 17:40:53.31665, 900.9034
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.2685466, -11.00964, -93.13245, 20240926, 17:40:53.33044, 900.9173
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.3556909, -11.09427, -93.20636, 20240926, 17:40:53.34477, 900.9312
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.4211355, -11.12869, -93.28149, 20240926, 17:40:53.35834, 900.9451
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.5043612, -11.16513, -93.37048, 20240926, 17:40:53.37218, 900.959
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.5274472, -11.18793, -93.42477, 20240926, 17:40:53.38630, 900.973
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.5915524, -11.18292, -93.5246, 20240926, 17:40:53.39963, 900.9864
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.6430015, -11.17862, -93.59045, 20240926, 17:40:53.41342, 901.0002
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.6974165, -11.18604, -93.69916, 20240926, 17:40:53.42725, 901.0141
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.7350166, -11.1727, -93.7403, 20240926, 17:40:53.44148, 901.028
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.7975914, -11.18427, -93.83951, 20240926, 17:40:53.45540, 901.0421
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.8134221, -11.20364, -93.90366, 20240926, 17:40:53.46914, 901.056
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.8246661, -11.22668, -93.97906, 20240926, 17:40:53.48350, 901.0701
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.8225631, -11.24368, -94.03421, 20240926, 17:40:53.49701, 901.0838
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.7705341, -11.24493, -94.06912, 20240926, 17:40:53.51084, 901.0977
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.7480736, -11.22214, -94.11371, 20240926, 17:40:53.52494, 901.1117
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.7264924, -11.20392, -94.14343, 20240926, 17:40:53.53875, 901.1257
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.7194181, -11.16589, -94.14728, 20240926, 17:40:53.55290, 901.1396
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.7319741, -11.14011, -94.18344, 20240926, 17:40:53.56664, 901.1534
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.7454997, -11.12277, -94.19934, 20240926, 17:40:53.58056, 901.1674
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.7760984, -11.07486, -94.21313, 20240926, 17:40:53.59438, 901.1812
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.8168021, -11.02737, -94.21167, 20240926, 17:40:53.60812, 901.1953
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.8498919, -10.97961, -94.23721, 20240926, 17:40:53.62254, 901.209
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.8823843, -10.95154, -94.26352, 20240926, 17:40:53.63623, 901.223
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.899353, -10.89966, -94.28964, 20240926, 17:40:53.64987, 901.237
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.9285768, -10.83844, -94.302, 20240926, 17:40:53.66406, 901.2509
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.9471499, -10.78781, -94.31802, 20240926, 17:40:53.67794, 901.2647
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.9868895, -10.75613, -94.36368, 20240926, 17:40:53.69192, 901.2788
primingcontin, 6, OceanLot, right, right, 1, left, right, 1.01417, -10.71622, -94.39081, 20240926, 17:40:53.70604, 901.2927
primingcontin, 6, OceanLot, right, right, 1, left, right, 1.008438, -10.65198, -94.41467, 20240926, 17:40:53.71999, 901.3065
primingcontin, 6, OceanLot, right, right, 1, left, right, 1.02459, -10.5322, -94.43613, 20240926, 17:40:53.73356, 901.3205
primingcontin, 6, OceanLot, right, right, 1, left, right, 1.043171, -10.40494, -94.45212, 20240926, 17:40:53.74761, 901.3345
primingcontin, 6, OceanLot, right, right, 1, left, right, 1.029748, -10.28384, -94.45901, 20240926, 17:40:53.76171, 901.3483
primingcontin, 6, OceanLot, right, right, 1, left, right, 1.048564, -10.15726, -94.47171, 20240926, 17:40:53.77539, 901.3622
primingcontin, 6, OceanLot, right, right, 1, left, right, 1.100644, -9.982269, -94.47552, 20240926, 17:40:53.78904, 901.3762
primingcontin, 6, OceanLot, right, right, 1, left, right, 1.172567, -9.825378, -94.49622, 20240926, 17:40:53.80324, 901.3901
primingcontin, 6, OceanLot, right, right, 1, left, right, 1.214538, -9.728516, -94.51575, 20240926, 17:40:53.81730, 901.4041
primingcontin, 6, OceanLot, right, right, 1, left, right, 1.243324, -9.643646, -94.52203, 20240926, 17:40:53.83120, 901.418
primingcontin, 6, OceanLot, right, right, 1, left, right, 1.258882, -9.548065, -94.52441, 20240926, 17:40:53.84509, 901.4318
primingcontin, 6, OceanLot, right, right, 1, left, right, 1.249819, -9.442932, -94.53796, 20240926, 17:40:53.85901, 901.4458
primingcontin, 6, OceanLot, right, right, 1, left, right, 1.205636, -9.317627, -94.51123, 20240926, 17:40:53.87283, 901.4597
primingcontin, 6, OceanLot, right, right, 1, left, right, 1.171482, -9.201294, -94.47681, 20240926, 17:40:53.88681, 901.4736
primingcontin, 6, OceanLot, right, right, 1, left, right, 1.126609, -9.133514, -94.41614, 20240926, 17:40:53.90106, 901.4876
primingcontin, 6, OceanLot, right, right, 1, left, right, 1.06863, -9.053833, -94.35773, 20240926, 17:40:53.91459, 901.5014
primingcontin, 6, OceanLot, right, right, 1, left, right, 1.04008, -8.964813, -94.27335, 20240926, 17:40:53.92830, 901.5154
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.9741152, -8.862732, -94.17636, 20240926, 17:40:53.94308, 901.53
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.8905756, -8.740601, -94.06387, 20240926, 17:40:53.95650, 901.5433
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.8151405, -8.612671, -93.93121, 20240926, 17:40:53.97029, 901.5571
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.7535594, -8.497375, -93.80212, 20240926, 17:40:53.98464, 901.571
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.7008807, -8.38028, -93.67554, 20240926, 17:40:53.99813, 901.585
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.6575897, -8.280579, -93.53922, 20240926, 17:40:54.01208, 901.5989
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.6075687, -8.19223, -93.41998, 20240926, 17:40:54.02631, 901.6129
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.560814, -8.108948, -93.2951, 20240926, 17:40:54.04017, 901.6268
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.519298, -7.992828, -93.16699, 20240926, 17:40:54.05374, 901.6406
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.473764, -7.835999, -93.05908, 20240926, 17:40:54.06747, 901.6546
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.4344053, -7.703827, -92.95544, 20240926, 17:40:54.08203, 901.6686
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.3987332, -7.574615, -92.86829, 20240926, 17:40:54.09594, 901.6826
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.3701278, -7.413177, -92.78009, 20240926, 17:40:54.10971, 901.6964
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.3401901, -7.244446, -92.71948, 20240926, 17:40:54.12352, 901.7103
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.3079914, -7.073181, -92.69028, 20240926, 17:40:54.13739, 901.7242
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.2854187, -6.908508, -92.64633, 20240926, 17:40:54.15133, 901.7382
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.2496272, -6.714417, -92.62927, 20240926, 17:40:54.16535, 901.7521
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.2204621, -6.451843, -92.62543, 20240926, 17:40:54.17925, 901.7661
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.1896247, -6.181641, -92.63055, 20240926, 17:40:54.19280, 901.7798
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.1334819, -5.868103, -92.63477, 20240926, 17:40:54.20697, 901.7938
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.04233406, -5.570343, -92.62534, 20240926, 17:40:54.22092, 901.8078
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.05651855, -5.378021, -92.591, 20240926, 17:40:54.23490, 901.8216
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.1377563, -5.285278, -92.55081, 20240926, 17:40:54.24882, 901.8356
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.1936646, -5.258026, -92.4985, 20240926, 17:40:54.26286, 901.8497
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.2320557, -5.216614, -92.43246, 20240926, 17:40:54.27659, 901.8635
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.2705383, -5.18158, -92.35367, 20240926, 17:40:54.29030, 901.8774
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.309906, -5.156219, -92.2774, 20240926, 17:40:54.30467, 901.8914
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.369751, -5.132355, -92.18954, 20240926, 17:40:54.31842, 901.9053
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.4061584, -5.078278, -92.08087, 20240926, 17:40:54.33234, 901.9191
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.4104309, -4.996735, -92.01212, 20240926, 17:40:54.34632, 901.9332
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.3986816, -4.935699, -91.95297, 20240926, 17:40:54.36037, 901.9469
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.3886719, -4.880463, -91.91797, 20240926, 17:40:54.37404, 901.9609
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.396637, -4.839386, -91.87015, 20240926, 17:40:54.38779, 901.9749
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.4253845, -4.805603, -91.84308, 20240926, 17:40:54.40221, 901.9887
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.4459229, -4.791962, -91.84003, 20240926, 17:40:54.41591, 902.0027
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.4566956, -4.78006, -91.83655, 20240926, 17:40:54.42979, 902.0165
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.4877319, -4.748413, -91.85901, 20240926, 17:40:54.44388, 902.0304
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.5216064, -4.698029, -91.88519, 20240926, 17:40:54.45765, 902.0445
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.5438232, -4.649323, -91.93875, 20240926, 17:40:54.47155, 902.0583
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.5777283, -4.642578, -91.97949, 20240926, 17:40:54.48579, 902.0723
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.6296692, -4.65802, -92.03308, 20240926, 17:40:54.49939, 902.0862
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.6567993, -4.671234, -92.07361, 20240926, 17:40:54.51341, 902.1002
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.6586304, -4.684357, -92.15457, 20240926, 17:40:54.52734, 902.1142
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.6731262, -4.731537, -92.2323, 20240926, 17:40:54.54149, 902.128
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.657074, -4.773621, -92.28369, 20240926, 17:40:54.55508, 902.142
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.6573181, -4.889954, -92.33844, 20240926, 17:40:54.56897, 902.1558
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.6513672, -5.027252, -92.39117, 20240926, 17:40:54.58340, 902.1699
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.6523132, -5.114838, -92.43451, 20240926, 17:40:54.59687, 902.1837
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.6233215, -5.184143, -92.47693, 20240926, 17:40:54.61079, 902.1976
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.6127319, -5.23999, -92.54102, 20240926, 17:40:54.62491, 902.2117
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.6109924, -5.289398, -92.57904, 20240926, 17:40:54.63844, 902.2253
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.617981, -5.375, -92.61993, 20240926, 17:40:54.65251, 902.2394
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.6274719, -5.463654, -92.66147, 20240926, 17:40:54.66680, 902.2533
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.6392212, -5.539398, -92.71259, 20240926, 17:40:54.68074, 902.2672
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.6564331, -5.593689, -92.758, 20240926, 17:40:54.69424, 902.2811
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.6795654, -5.666138, -92.82254, 20240926, 17:40:54.70823, 902.2951
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.7153931, -5.694733, -92.86917, 20240926, 17:40:54.72248, 902.309
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.7590942, -5.728149, -92.91312, 20240926, 17:40:54.73615, 902.3229
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.7843628, -5.774872, -92.94592, 20240926, 17:40:54.75001, 902.3368
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.8086853, -5.856201, -92.99243, 20240926, 17:40:54.76430, 902.3509
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.836853, -5.910339, -93.02792, 20240926, 17:40:54.77780, 902.3646
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.8390808, -5.919525, -93.04532, 20240926, 17:40:54.79183, 902.3787
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.8401794, -5.955383, -93.08435, 20240926, 17:40:54.80609, 902.3926
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.8457642, -5.979095, -93.11459, 20240926, 17:40:54.81994, 902.4064
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.8481445, -5.970184, -93.09772, 20240926, 17:40:54.83352, 902.4203
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.8487244, -5.990112, -93.10419, 20240926, 17:40:54.84746, 902.4343
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.8771362, -6.051086, -93.10608, 20240926, 17:40:54.86141, 902.4482
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.9090271, -6.119141, -93.09595, 20240926, 17:40:54.87521, 902.462
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.9105835, -6.194061, -93.07944, 20240926, 17:40:54.88926, 902.4761
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.8616028, -6.264221, -93.09656, 20240926, 17:40:54.90314, 902.49
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.8171387, -6.339691, -93.11395, 20240926, 17:40:54.91701, 902.5038
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.8000183, -6.3992, -93.12894, 20240926, 17:40:54.93073, 902.5178
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.7794495, -6.452484, -93.15674, 20240926, 17:40:54.94616, 902.533
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.7576599, -6.49762, -93.16129, 20240926, 17:40:54.95888, 902.5457
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.7339478, -6.558197, -93.19727, 20240926, 17:40:54.97272, 902.5596
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.6959534, -6.623352, -93.24689, 20240926, 17:40:54.98703, 902.5736
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.6616516, -6.698151, -93.28458, 20240926, 17:40:55.00057, 902.5873
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.6204224, -6.728455, -93.33319, 20240926, 17:40:55.01466, 902.6014
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.592804, -6.78241, -93.38879, 20240926, 17:40:55.02835, 902.6154
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.5556641, -6.868835, -93.41141, 20240926, 17:40:55.04268, 902.6293
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.5719299, -6.934662, -93.44904, 20240926, 17:40:55.05636, 902.6431
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.5592346, -6.996643, -93.46603, 20240926, 17:40:55.07023, 902.657
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.549469, -7.088837, -93.49796, 20240926, 17:40:55.08430, 902.671
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.5420837, -7.178589, -93.52374, 20240926, 17:40:55.09821, 902.6849
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.5245361, -7.264282, -93.54636, 20240926, 17:40:55.11213, 902.6989
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.5215759, -7.351837, -93.57159, 20240926, 17:40:55.12615, 902.7128
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.5262756, -7.401093, -93.59521, 20240926, 17:40:55.13981, 902.7267
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.5440063, -7.47757, -93.61243, 20240926, 17:40:55.15371, 902.7405
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.5500793, -7.57782, -93.62769, 20240926, 17:40:55.16746, 902.7546
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.5677185, -7.686676, -93.63464, 20240926, 17:40:55.18195, 902.7684
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.6046753, -7.785095, -93.62628, 20240926, 17:40:55.19563, 902.7823
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.6311035, -7.87326, -93.62732, 20240926, 17:40:55.20943, 902.7963
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.6741638, -7.977509, -93.60886, 20240926, 17:40:55.22366, 902.8101
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.691803, -8.069916, -93.57632, 20240926, 17:40:55.23727, 902.824
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.7128296, -8.139771, -93.55832, 20240926, 17:40:55.25135, 902.8382
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.7332458, -8.231873, -93.53534, 20240926, 17:40:55.26554, 902.8521
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.7462463, -8.318665, -93.50528, 20240926, 17:40:55.27942, 902.866
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.7591553, -8.39267, -93.45447, 20240926, 17:40:55.29300, 902.8799
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.770813, -8.480011, -93.44763, 20240926, 17:40:55.30711, 902.8937
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.777771, -8.559174, -93.42316, 20240926, 17:40:55.32087, 902.9077
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.7942505, -8.618805, -93.39508, 20240926, 17:40:55.33475, 902.9216
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.7869263, -8.666321, -93.37814, 20240926, 17:40:55.34843, 902.9355
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.75, -8.698822, -93.38287, 20240926, 17:40:55.36301, 902.9495
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.7536316, -8.74176, -93.38104, 20240926, 17:40:55.37658, 902.9634
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.7552795, -8.807861, -93.37112, 20240926, 17:40:55.39047, 902.9772
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.7719727, -8.887512, -93.34814, 20240926, 17:40:55.40461, 902.9912
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.8072205, -8.963104, -93.33392, 20240926, 17:40:55.41825, 903.0051
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.834198, -9.008118, -93.32172, 20240926, 17:40:55.43224, 903.0191
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.8222961, -9.014374, -93.30042, 20240926, 17:40:55.44652, 903.0331
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.7902222, -9.036499, -93.30029, 20240926, 17:40:55.46029, 903.0468
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.7495422, -9.055756, -93.29623, 20240926, 17:40:55.47392, 903.0608
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.7304688, -9.13446, -93.2937, 20240926, 17:40:55.48794, 903.0748
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.7384949, -9.208954, -93.2706, 20240926, 17:40:55.50219, 903.0887
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.7003479, -9.204468, -93.28589, 20240926, 17:40:55.51581, 903.1026
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.6889648, -9.202698, -93.28235, 20240926, 17:40:55.52981, 903.1166
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.6710205, -9.212189, -93.29572, 20240926, 17:40:55.54378, 903.1303
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.6737976, -9.223694, -93.29373, 20240926, 17:40:55.55754, 903.1443
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.6446838, -9.234192, -93.29044, 20240926, 17:40:55.57144, 903.1583
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.6241455, -9.279419, -93.32785, 20240926, 17:40:55.58540, 903.1722
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.6155396, -9.326904, -93.32651, 20240926, 17:40:55.59915, 903.186
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.6244507, -9.357361, -93.32278, 20240926, 17:40:55.61321, 903.2
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.631897, -9.37915, -93.32642, 20240926, 17:40:55.62682, 903.2139
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.610199, -9.392029, -93.32874, 20240926, 17:40:55.64107, 903.2279
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.6062317, -9.42981, -93.33661, 20240926, 17:40:55.65511, 903.2419
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.5738525, -9.453125, -93.33627, 20240926, 17:40:55.66887, 903.2558
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.5561829, -9.485321, -93.33041, 20240926, 17:40:55.68328, 903.2697
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.547699, -9.498047, -93.33112, 20240926, 17:40:55.69681, 903.2836
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.5309753, -9.53772, -93.33936, 20240926, 17:40:55.71026, 903.2974
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.5323792, -9.578735, -93.33289, 20240926, 17:40:55.72471, 903.3114
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.5292053, -9.572632, -93.32458, 20240926, 17:40:55.73841, 903.3253
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.5202637, -9.540375, -93.32944, 20240926, 17:40:55.75247, 903.3394
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.5046387, -9.539246, -93.32355, 20240926, 17:40:55.76662, 903.3531
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.5020447, -9.524109, -93.31931, 20240926, 17:40:55.78061, 903.3672
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.4936829, -9.511932, -93.30975, 20240926, 17:40:55.79417, 903.381
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.4785767, -9.494049, -93.2941, 20240926, 17:40:55.80805, 903.3948
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.4742126, -9.473145, -93.27591, 20240926, 17:40:55.82231, 903.4088
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.4619751, -9.453613, -93.27124, 20240926, 17:40:55.83596, 903.4227
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.4529114, -9.407379, -93.25574, 20240926, 17:40:55.84998, 903.4368
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.4386292, -9.334564, -93.25439, 20240926, 17:40:55.86404, 903.4506
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.4315491, -9.303162, -93.24362, 20240926, 17:40:55.87770, 903.4645
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.4258423, -9.260773, -93.23526, 20240926, 17:40:55.89161, 903.4785
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.3973389, -9.216888, -93.23352, 20240926, 17:40:55.90610, 903.4925
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.3909912, -9.144714, -93.26321, 20240926, 17:40:55.92000, 903.5063
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.3839722, -9.108032, -93.28122, 20240926, 17:40:55.93337, 903.5201
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.3998413, -9.10318, -93.29456, 20240926, 17:40:55.94821, 903.5354
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.4544983, -9.092621, -93.28406, 20240926, 17:40:55.96182, 903.5481
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.479248, -9.046722, -93.30551, 20240926, 17:40:55.97520, 903.562
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.4746704, -9.021637, -93.31046, 20240926, 17:40:55.98887, 903.576
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.4460449, -9.010254, -93.32523, 20240926, 17:40:56.00351, 903.5899
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.433197, -8.993134, -93.32925, 20240926, 17:40:56.01693, 903.6037
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.4268494, -8.986359, -93.34393, 20240926, 17:40:56.03112, 903.6177
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.4228516, -9.005981, -93.35559, 20240926, 17:40:56.04508, 903.6317
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.4319763, -9.003662, -93.35315, 20240926, 17:40:56.05892, 903.6455
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.4301453, -9.018372, -93.37073, 20240926, 17:40:56.07236, 903.6594
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.42453, -9.02713, -93.38361, 20240926, 17:40:56.08718, 903.6736
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.4290771, -9.026245, -93.39911, 20240926, 17:40:56.10057, 903.6874
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.4429016, -9.005096, -93.42596, 20240926, 17:40:56.11445, 903.7012
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.4627686, -9.023956, -93.4487, 20240926, 17:40:56.12832, 903.7151
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.4851074, -9.053986, -93.46759, 20240926, 17:40:56.14232, 903.7291
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.5486145, -9.063141, -93.47552, 20240926, 17:40:56.15624, 903.743
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.5667419, -9.117493, -93.47983, 20240926, 17:40:56.17024, 903.7568
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.5926208, -9.068207, -93.4903, 20240926, 17:40:56.18462, 903.7709
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.6211548, -9.074707, -93.48395, 20240926, 17:40:56.19800, 903.7848
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.6511536, -9.107483, -93.49304, 20240926, 17:40:56.21203, 903.7988
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.6740723, -9.161621, -93.4809, 20240926, 17:40:56.22617, 903.8127
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.6927185, -9.195679, -93.46814, 20240926, 17:40:56.24002, 903.8266
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.7004089, -9.235626, -93.45056, 20240926, 17:40:56.25385, 903.8404
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.7070313, -9.315948, -93.45242, 20240926, 17:40:56.26757, 903.8544
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.7330322, -9.388763, -93.44189, 20240926, 17:40:56.28170, 903.8683
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.7488708, -9.472961, -93.42804, 20240926, 17:40:56.29568, 903.8822
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.7604675, -9.54245, -93.41858, 20240926, 17:40:56.30932, 903.8962
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.78479, -9.618164, -93.4194, 20240926, 17:40:56.32337, 903.9101
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.7966919, -9.681244, -93.42276, 20240926, 17:40:56.33722, 903.9239
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.7994995, -9.753021, -93.41208, 20240926, 17:40:56.35132, 903.938
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.81073, -9.81543, -93.40036, 20240926, 17:40:56.36519, 903.952
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.7979126, -9.88327, -93.39108, 20240926, 17:40:56.37918, 903.9658
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.8022766, -9.948456, -93.38913, 20240926, 17:40:56.39270, 903.9796
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.7783203, -10.00977, -93.36328, 20240926, 17:40:56.40718, 903.9937
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.7687683, -10.09439, -93.36249, 20240926, 17:40:56.42076, 904.0077
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.749939, -10.18939, -93.37045, 20240926, 17:40:56.43483, 904.0214
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.7048645, -10.25629, -93.37091, 20240926, 17:40:56.44832, 904.0354
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.6661987, -10.31104, -93.36636, 20240926, 17:40:56.46254, 904.0494
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.6577759, -10.31485, -93.36237, 20240926, 17:40:56.47637, 904.0631
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.6710205, -10.30869, -93.33087, 20240926, 17:40:56.49036, 904.0771
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.6994019, -10.31757, -93.29208, 20240926, 17:40:56.50456, 904.091
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.7189636, -10.30176, -93.26624, 20240926, 17:40:56.51816, 904.105
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.6801147, -10.29565, -93.24734, 20240926, 17:40:56.53209, 904.1189
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.6217651, -10.28397, -93.22687, 20240926, 17:40:56.54622, 904.1328
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.5537109, -10.26083, -93.20956, 20240926, 17:40:56.56016, 904.1467
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.5262756, -10.23962, -93.16818, 20240926, 17:40:56.57370, 904.1606
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.5025024, -10.2142, -93.14523, 20240926, 17:40:56.58751, 904.1746
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.4857788, -10.21353, -93.12964, 20240926, 17:40:56.60189, 904.1885
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.4394226, -10.19562, -93.11578, 20240926, 17:40:56.61560, 904.2024
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.3811035, -10.18073, -93.10858, 20240926, 17:40:56.62936, 904.2164
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.3585815, -10.16928, -93.10648, 20240926, 17:40:56.64382, 904.2304
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.3534241, -10.14578, -93.09412, 20240926, 17:40:56.65745, 904.2442
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.3313599, -10.12988, -93.08325, 20240926, 17:40:56.67143, 904.2583
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.3409119, -10.14883, -93.05597, 20240926, 17:40:56.68533, 904.2722
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.3512268, -10.16101, -93.04868, 20240926, 17:40:56.69919, 904.286
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.3457642, -10.18515, -93.04437, 20240926, 17:40:56.71287, 904.2999
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.3023071, -10.19714, -93.02887, 20240926, 17:40:56.72726, 904.3138
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.2744751, -10.19858, -93.00262, 20240926, 17:40:56.74112, 904.3277
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.2448425, -10.19888, -92.98389, 20240926, 17:40:56.75483, 904.3417
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.2201538, -10.2149, -92.96109, 20240926, 17:40:56.76912, 904.3559
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.2061462, -10.20825, -92.95886, 20240926, 17:40:56.78328, 904.3698
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.1871033, -10.20471, -92.91486, 20240926, 17:40:56.79695, 904.3837
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.1630859, -10.20648, -92.89334, 20240926, 17:40:56.81082, 904.3976
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.1359558, -10.21304, -92.88763, 20240926, 17:40:56.82468, 904.4114
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.1316833, -10.20706, -92.86844, 20240926, 17:40:56.83849, 904.4254
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.1328735, -10.23434, -92.8533, 20240926, 17:40:56.85235, 904.4392
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.1304016, -10.2561, -92.82602, 20240926, 17:40:56.86662, 904.4532
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.1386414, -10.27109, -92.82263, 20240926, 17:40:56.88050, 904.467
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.1174011, -10.30084, -92.80386, 20240926, 17:40:56.89403, 904.4808
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.09448242, -10.31845, -92.78683, 20240926, 17:40:56.90792, 904.4948
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.08425903, -10.29953, -92.77151, 20240926, 17:40:56.92189, 904.5087
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.06945801, -10.29291, -92.78876, 20240926, 17:40:56.93588, 904.5227
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.07095337, -10.29694, -92.78677, 20240926, 17:40:56.95016, 904.5374
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.06988525, -10.30225, -92.7702, 20240926, 17:40:56.96372, 904.5505
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.0852356, -10.31726, -92.76855, 20240926, 17:40:56.97748, 904.5643
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.08175659, -10.32892, -92.77258, 20240926, 17:40:56.99138, 904.5782
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.07827759, -10.34402, -92.77521, 20240926, 17:40:57.00580, 904.5924
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.08969116, -10.34824, -92.78064, 20240926, 17:40:57.01971, 904.6062
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.1001892, -10.3609, -92.79166, 20240926, 17:40:57.03331, 904.6202
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.119812, -10.38855, -92.78833, 20240926, 17:40:57.04700, 904.6341
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.1625977, -10.46194, -92.76788, 20240926, 17:40:57.06123, 904.648
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.1967773, -10.50299, -92.75671, 20240926, 17:40:57.07505, 904.6619
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.1791687, -10.52148, -92.7247, 20240926, 17:40:57.08898, 904.6757
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.1612854, -10.53104, -92.72968, 20240926, 17:40:57.10315, 904.6897
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.1289978, -10.56122, -92.71381, 20240926, 17:40:57.11691, 904.7037
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.1401367, -10.6199, -92.66226, 20240926, 17:40:57.13073, 904.7176
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.1380005, -10.67584, -92.64038, 20240926, 17:40:57.14466, 904.7314
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.1386719, -10.73575, -92.62997, 20240926, 17:40:57.15860, 904.7454
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.1147156, -10.78683, -92.6192, 20240926, 17:40:57.17259, 904.7595
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.09594727, -10.82404, -92.60162, 20240926, 17:40:57.18670, 904.7733
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.09768677, -10.87451, -92.59689, 20240926, 17:40:57.20059, 904.7872
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.07928467, -10.90274, -92.60065, 20240926, 17:40:57.21446, 904.8011
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.06530762, -10.96597, -92.61951, 20240926, 17:40:57.22826, 904.8151
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.05978394, -11.02988, -92.63449, 20240926, 17:40:57.24229, 904.8288
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.06066895, -11.08972, -92.66394, 20240926, 17:40:57.25600, 904.8428
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.03759766, -11.14999, -92.69788, 20240926, 17:40:57.26984, 904.8568
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.01345825, -11.21753, -92.72617, 20240926, 17:40:57.28429, 904.8707
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.01354229, -11.29459, -92.7569, 20240926, 17:40:57.29773, 904.8845
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.04171001, -11.36069, -92.80182, 20240926, 17:40:57.31177, 904.8986
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.05152293, -11.45132, -92.82928, 20240926, 17:40:57.32595, 904.9125
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.06206222, -11.53296, -92.8663, 20240926, 17:40:57.33952, 904.9263
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.05861406, -11.62778, -92.88666, 20240926, 17:40:57.35338, 904.9402
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.04839466, -11.71008, -92.9147, 20240926, 17:40:57.36734, 904.9542
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.03401201, -11.79932, -92.9165, 20240926, 17:40:57.38170, 904.9682
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.0001688336, -11.89993, -92.90381, 20240926, 17:40:57.39508, 904.982
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.03689575, -11.97913, -92.87817, 20240926, 17:40:57.40902, 904.9958
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.08483887, -12.08493, -92.88113, 20240926, 17:40:57.42311, 905.0099
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.1272888, -12.23813, -92.87683, 20240926, 17:40:57.43694, 905.0237
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.1564331, -12.34085, -92.87079, 20240926, 17:40:57.45073, 905.0377
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.1893311, -12.43066, -92.83557, 20240926, 17:40:57.46494, 905.0517
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.2252197, -12.53214, -92.81567, 20240926, 17:40:57.47863, 905.0656
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.2389832, -12.61612, -92.80829, 20240926, 17:40:57.49244, 905.0796
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.2634888, -12.70151, -92.76047, 20240926, 17:40:57.50692, 905.0934
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.2879028, -12.78009, -92.72034, 20240926, 17:40:57.52069, 905.1073
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.3091736, -12.85431, -92.69266, 20240926, 17:40:57.53448, 905.1212
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.3023376, -12.91003, -92.65869, 20240926, 17:40:57.54823, 905.1353
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.3031006, -12.92282, -92.60742, 20240926, 17:40:57.56265, 905.149
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.3180542, -12.93185, -92.54272, 20240926, 17:40:57.57615, 905.163
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.3292847, -12.92932, -92.47787, 20240926, 17:40:57.59015, 905.177
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.3217468, -12.96005, -92.40909, 20240926, 17:40:57.60442, 905.1909
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.2952576, -12.9726, -92.36798, 20240926, 17:40:57.61797, 905.2048
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.2173767, -12.98251, -92.32538, 20240926, 17:40:57.63165, 905.2188
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.09112549, -13.01102, -92.3172, 20240926, 17:40:57.64625, 905.2327
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.02828425, -13.03015, -92.30771, 20240926, 17:40:57.65978, 905.2466
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.1604306, -13.03226, -92.34863, 20240926, 17:40:57.67362, 905.2605
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.2653943, -13.03555, -92.36469, 20240926, 17:40:57.68750, 905.2744
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.3639966, -13.03629, -92.41925, 20240926, 17:40:57.70181, 905.2884
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.4476539, -13.05881, -92.50214, 20240926, 17:40:57.71534, 905.3022
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.5285783, -13.03757, -92.57971, 20240926, 17:40:57.72952, 905.3162
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.6115468, -12.99347, -92.67389, 20240926, 17:40:57.74332, 905.3301
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.6927788, -12.94806, -92.76553, 20240926, 17:40:57.75721, 905.3441
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.7772184, -12.90933, -92.88147, 20240926, 17:40:57.77092, 905.358
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.8606814, -12.91357, -93.00217, 20240926, 17:40:57.78519, 905.3719
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.9312401, -12.89389, -93.08636, 20240926, 17:40:57.79908, 905.3859
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.9987998, -12.85355, -93.19324, 20240926, 17:40:57.81266, 905.3998
primingcontin, 6, OceanLot, right, right, 1, left, right, 1.071289, -12.81808, -93.28366, 20240926, 17:40:57.82696, 905.4136
primingcontin, 6, OceanLot, right, right, 1, left, right, 1.114289, -12.75464, -93.35181, 20240926, 17:40:57.84105, 905.4276
primingcontin, 6, OceanLot, right, right, 1, left, right, 1.172125, -12.70621, -93.41409, 20240926, 17:40:57.85466, 905.4415
primingcontin, 6, OceanLot, right, right, 1, left, right, 1.216447, -12.65463, -93.45764, 20240926, 17:40:57.86836, 905.4554
primingcontin, 6, OceanLot, right, right, 1, left, right, 1.244722, -12.62674, -93.51123, 20240926, 17:40:57.88285, 905.4694
primingcontin, 6, OceanLot, right, right, 1, left, right, 1.259376, -12.62231, -93.52072, 20240926, 17:40:57.89653, 905.4833
primingcontin, 6, OceanLot, right, right, 1, left, right, 1.246351, -12.61337, -93.52414, 20240926, 17:40:57.91031, 905.4971
primingcontin, 6, OceanLot, right, right, 1, left, right, 1.207384, -12.6098, -93.50812, 20240926, 17:40:57.92437, 905.5112
primingcontin, 6, OceanLot, right, right, 1, left, right, 1.179352, -12.60995, -93.48178, 20240926, 17:40:57.93826, 905.525
primingcontin, 6, OceanLot, right, right, 1, left, right, 1.166717, -12.60654, -93.44568, 20240926, 17:40:57.95308, 905.54
primingcontin, 6, OceanLot, right, right, 1, left, right, 1.132023, -12.61829, -93.39368, 20240926, 17:40:57.96612, 905.553
primingcontin, 6, OceanLot, right, right, 1, left, right, 1.082771, -12.6441, -93.31042, 20240926, 17:40:57.98010, 905.5669
primingcontin, 6, OceanLot, right, right, 1, left, right, 1.041338, -12.65475, -93.24408, 20240926, 17:40:57.99372, 905.5806
primingcontin, 6, OceanLot, right, right, 1, left, right, 1.018166, -12.64862, -93.15768, 20240926, 17:40:58.00779, 905.5947
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.9945254, -12.64871, -93.07483, 20240926, 17:40:58.02199, 905.6086
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.9840379, -12.67389, -92.96698, 20240926, 17:40:58.03572, 905.6226
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.9914006, -12.68259, -92.89853, 20240926, 17:40:58.04974, 905.6364
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.9798034, -12.68536, -92.80203, 20240926, 17:40:58.06398, 905.6505
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.9699173, -12.68546, -92.70764, 20240926, 17:40:58.07747, 905.6642
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.9778965, -12.65759, -92.66562, 20240926, 17:40:58.09138, 905.6782
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.9666099, -12.65582, -92.62201, 20240926, 17:40:58.10534, 905.6922
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.9532637, -12.64413, -92.58157, 20240926, 17:40:58.11915, 905.7059
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.9313313, -12.61917, -92.54437, 20240926, 17:40:58.13279, 905.7198
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.9117883, -12.62598, -92.5148, 20240926, 17:40:58.14716, 905.7339
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.8407079, -12.63687, -92.48761, 20240926, 17:40:58.16120, 905.7478
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.8243047, -12.61789, -92.47488, 20240926, 17:40:58.17495, 905.7617
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.8209087, -12.60208, -92.44995, 20240926, 17:40:58.18877, 905.7756
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.8328704, -12.57172, -92.45148, 20240926, 17:40:58.20286, 905.7896
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.8221365, -12.55719, -92.41861, 20240926, 17:40:58.21673, 905.8035
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.7782081, -12.55045, -92.40753, 20240926, 17:40:58.23065, 905.8175
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.7538807, -12.56723, -92.35577, 20240926, 17:40:58.24475, 905.8314
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.7208027, -12.59982, -92.3334, 20240926, 17:40:58.25838, 905.8452
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.6937919, -12.60477, -92.31982, 20240926, 17:40:58.27204, 905.8592
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.6759689, -12.61026, -92.31613, 20240926, 17:40:58.28665, 905.8732
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.6373886, -12.60812, -92.29306, 20240926, 17:40:58.30037, 905.8871
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.592486, -12.58279, -92.27942, 20240926, 17:40:58.31406, 905.9008
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.5611674, -12.57352, -92.2601, 20240926, 17:40:58.32801, 905.9148
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.4971973, -12.59146, -92.25125, 20240926, 17:40:58.34228, 905.9288
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.4439809, -12.578, -92.20932, 20240926, 17:40:58.35590, 905.9427
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.3908068, -12.57974, -92.19177, 20240926, 17:40:58.36983, 905.9567
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.3424864, -12.58173, -92.14868, 20240926, 17:40:58.38418, 905.9706
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.2893641, -12.55682, -92.12994, 20240926, 17:40:58.39749, 905.9844
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.2207122, -12.51001, -92.09546, 20240926, 17:40:58.41153, 905.9984
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.1569103, -12.47882, -92.04968, 20240926, 17:40:58.42590, 906.0125
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.1021133, -12.45712, -92.01492, 20240926, 17:40:58.43972, 906.0263
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.06479923, -12.43478, -91.96857, 20240926, 17:40:58.45331, 906.0401
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.03875642, -12.39587, -91.92221, 20240926, 17:40:58.46698, 906.0541
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.02120972, -12.36331, -91.8858, 20240926, 17:40:58.48151, 906.0681
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.06991577, -12.33527, -91.85025, 20240926, 17:40:58.49521, 906.082
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.132782, -12.30124, -91.80026, 20240926, 17:40:58.50905, 906.0958
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.1460571, -12.26016, -91.77588, 20240926, 17:40:58.52294, 906.1098
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.1680298, -12.22165, -91.74661, 20240926, 17:40:58.53687, 906.1237
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.1722717, -12.17001, -91.73224, 20240926, 17:40:58.55053, 906.1376
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.138855, -12.13489, -91.71628, 20240926, 17:40:58.56499, 906.1515
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.1311951, -12.11627, -91.70374, 20240926, 17:40:58.57869, 906.1655
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.1204224, -12.08011, -91.68558, 20240926, 17:40:58.59229, 906.1794
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.09643555, -12.03976, -91.66736, 20240926, 17:40:58.60674, 906.1933
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.08425903, -11.98224, -91.66577, 20240926, 17:40:58.62063, 906.2073
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.08956909, -11.92108, -91.65341, 20240926, 17:40:58.63437, 906.2211
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.05126953, -11.85419, -91.62732, 20240926, 17:40:58.64850, 906.2354
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.04022217, -11.7944, -91.63358, 20240926, 17:40:58.66252, 906.249
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.04473877, -11.74496, -91.62537, 20240926, 17:40:58.67614, 906.2629
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.04058838, -11.66132, -91.59525, 20240926, 17:40:58.69003, 906.2769
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.04769897, -11.61261, -91.56943, 20240926, 17:40:58.70425, 906.2908
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.08456421, -11.57803, -91.55243, 20240926, 17:40:58.71789, 906.3047
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.07305908, -11.53928, -91.52582, 20240926, 17:40:58.73154, 906.3186
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.04605103, -11.48138, -91.51611, 20240926, 17:40:58.74594, 906.3327
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.01202393, -11.40823, -91.51361, 20240926, 17:40:58.75980, 906.3466
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.006398295, -11.31403, -91.49789, 20240926, 17:40:58.77367, 906.3605
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.006896973, -11.22391, -91.48935, 20240926, 17:40:58.78764, 906.3744
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.0383606, -11.13522, -91.43231, 20240926, 17:40:58.80171, 906.3882
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.03704834, -11.04068, -91.40515, 20240926, 17:40:58.81532, 906.4022
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.03707886, -10.93588, -91.37393, 20240926, 17:40:58.82942, 906.4162
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.03823853, -10.7905, -91.34079, 20240926, 17:40:58.84349, 906.4301
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.02786255, -10.6926, -91.315, 20240926, 17:40:58.85713, 906.444
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.009338379, -10.60141, -91.276, 20240926, 17:40:58.87071, 906.4579
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.02401667, -10.52213, -91.25952, 20240926, 17:40:58.88529, 906.4717
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.04268138, -10.44537, -91.24139, 20240926, 17:40:58.89912, 906.4857
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.03051448, -10.33362, -91.20291, 20240926, 17:40:58.91288, 906.4997
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.06601868, -10.26105, -91.17432, 20240926, 17:40:58.92707, 906.5136
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.09631519, -10.17618, -91.18341, 20240926, 17:40:58.94091, 906.5275
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.1425187, -10.09781, -91.2019, 20240926, 17:40:58.95523, 906.5422
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.1687857, -10.01514, -91.1983, 20240926, 17:40:58.96840, 906.5553
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.1971249, -9.950531, -91.22354, 20240926, 17:40:58.98274, 906.5693
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.2017511, -9.917572, -91.2189, 20240926, 17:40:58.99638, 906.5832
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.2226239, -9.863342, -91.22815, 20240926, 17:40:59.01012, 906.5969
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.2393972, -9.817444, -91.2345, 20240926, 17:40:59.02426, 906.611
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.251391, -9.756775, -91.22922, 20240926, 17:40:59.03813, 906.6249
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.2578598, -9.702545, -91.22095, 20240926, 17:40:59.05208, 906.6389
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.2472487, -9.685455, -91.23499, 20240926, 17:40:59.06604, 906.6528
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.2521854, -9.668884, -91.20761, 20240926, 17:40:59.08022, 906.6667
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.263082, -9.645081, -91.21524, 20240926, 17:40:59.09378, 906.6805
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.2760673, -9.628815, -91.19986, 20240926, 17:40:59.10757, 906.6945
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.3011515, -9.623077, -91.20056, 20240926, 17:40:59.12193, 906.7085
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.3247572, -9.594849, -91.20224, 20240926, 17:40:59.13546, 906.7223
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.3365811, -9.579102, -91.19327, 20240926, 17:40:59.14954, 906.7363
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.3649664, -9.540527, -91.20108, 20240926, 17:40:59.16353, 906.7502
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.3460811, -9.52951, -91.21292, 20240926, 17:40:59.17732, 906.7642
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.3414734, -9.516693, -91.19119, 20240926, 17:40:59.19095, 906.7781
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.33076, -9.519989, -91.2045, 20240926, 17:40:59.20562, 906.7921
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.345084, -9.504883, -91.21872, 20240926, 17:40:59.21955, 906.806
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.310039, -9.494324, -91.2243, 20240926, 17:40:59.23269, 906.8198
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.2402105, -9.477386, -91.22305, 20240926, 17:40:59.24722, 906.834
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.1971607, -9.463959, -91.22247, 20240926, 17:40:59.26123, 906.8477
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.1204126, -9.473938, -91.20847, 20240926, 17:40:59.27469, 906.8615
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.04981058, -9.446594, -91.20273, 20240926, 17:40:59.28842, 906.8754
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.01378054, -9.411041, -91.19037, 20240926, 17:40:59.30292, 906.8895
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.01645231, -9.324249, -91.15787, 20240926, 17:40:59.31654, 906.9033
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.02787816, -9.241913, -91.17422, 20240926, 17:40:59.33040, 906.9172
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.01082396, -9.134827, -91.16043, 20240926, 17:40:59.34486, 906.9313
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.01409912, -9.044739, -91.13507, 20240926, 17:40:59.35838, 906.9452
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.06289673, -8.965393, -91.08951, 20240926, 17:40:59.37239, 906.9592
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.09347534, -8.923737, -91.07422, 20240926, 17:40:59.38654, 906.9731
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.09579468, -8.884796, -91.07108, 20240926, 17:40:59.40030, 906.9869
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.1038513, -8.832214, -91.05402, 20240926, 17:40:59.41395, 907.0008
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.1086731, -8.808319, -91.05981, 20240926, 17:40:59.42789, 907.0147
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.1020508, -8.810974, -91.06583, 20240926, 17:40:59.44206, 907.0286
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.09078979, -8.837646, -91.07831, 20240926, 17:40:59.45576, 907.0426
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.1255798, -8.856934, -91.07401, 20240926, 17:40:59.46938, 907.0565
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.1337585, -8.815948, -91.04355, 20240926, 17:40:59.48407, 907.0706
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.137085, -8.83551, -91.03336, 20240926, 17:40:59.49753, 907.0843
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.1243591, -8.870026, -91.02057, 20240926, 17:40:59.51122, 907.0983
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.1030579, -8.913666, -91.00217, 20240926, 17:40:59.52566, 907.1122
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.06826782, -8.963959, -90.98621, 20240926, 17:40:59.53956, 907.1261
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.04998779, -9.0112, -90.96143, 20240926, 17:40:59.55324, 907.1401
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.03662109, -9.091583, -90.94931, 20240926, 17:40:59.56738, 907.1541
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.03240967, -9.17746, -90.91858, 20240926, 17:40:59.58154, 907.168
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.01705933, -9.259613, -90.89523, 20240926, 17:40:59.59503, 907.1818
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.02032471, -9.369965, -90.89078, 20240926, 17:40:59.60853, 907.1956
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.01596069, -9.499359, -90.87228, 20240926, 17:40:59.62321, 907.2097
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.02441406, -9.60849, -90.86041, 20240926, 17:40:59.63675, 907.2235
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.05545044, -9.704041, -90.84866, 20240926, 17:40:59.65063, 907.2375
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.05636597, -9.81073, -90.83524, 20240926, 17:40:59.66462, 907.2514
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.07330322, -9.918823, -90.82458, 20240926, 17:40:59.67849, 907.2653
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.07952881, -10.02603, -90.79791, 20240926, 17:40:59.69195, 907.2792
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.08432007, -10.10385, -90.77631, 20240926, 17:40:59.70669, 907.2933
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.0786438, -10.18405, -90.76532, 20240926, 17:40:59.72053, 907.3071
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.05484009, -10.23041, -90.78088, 20240926, 17:40:59.73423, 907.321
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.05523682, -10.25552, -90.76782, 20240926, 17:40:59.74822, 907.335
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.07476807, -10.22849, -90.75595, 20240926, 17:40:59.76241, 907.3489
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.09814453, -10.23724, -90.7475, 20240926, 17:40:59.77595, 907.3628
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.1107788, -10.25861, -90.76669, 20240926, 17:40:59.78987, 907.3766
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.116272, -10.27167, -90.75763, 20240926, 17:40:59.80411, 907.3907
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.1150208, -10.28058, -90.78186, 20240926, 17:40:59.81770, 907.4045
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.1506958, -10.2738, -90.75479, 20240926, 17:40:59.83164, 907.4185
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.1967468, -10.2807, -90.75507, 20240926, 17:40:59.84598, 907.4325
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.2198486, -10.229, -90.71686, 20240926, 17:40:59.85977, 907.4464
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.1887817, -10.13699, -90.68393, 20240926, 17:40:59.87325, 907.4601
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.1360474, -10.04898, -90.6297, 20240926, 17:40:59.88742, 907.4742
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.1025085, -9.963562, -90.59674, 20240926, 17:40:59.90152, 907.4881
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.09283447, -9.895111, -90.52014, 20240926, 17:40:59.91530, 907.5021
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.09216309, -9.822021, -90.44678, 20240926, 17:40:59.92913, 907.5159
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.07180786, -9.759613, -90.38412, 20240926, 17:40:59.94313, 907.5297
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.03952026, -9.680664, -90.33633, 20240926, 17:40:59.95755, 907.5444
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.007720947, -9.598419, -90.29919, 20240926, 17:40:59.97058, 907.5577
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.007415771, -9.529114, -90.25845, 20240926, 17:40:59.98496, 907.5717
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.004887042, -9.441986, -90.24689, 20240926, 17:40:59.99844, 907.5854
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.01673749, -9.415863, -90.23563, 20240926, 17:41:00.01278, 907.5996
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.02432313, -9.38681, -90.20642, 20240926, 17:41:00.02704, 907.6135
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.02011829, -9.340942, -90.18854, 20240926, 17:41:00.04061, 907.6273
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.04370348, -9.287994, -90.20276, 20240926, 17:41:00.05450, 907.6412
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.06782046, -9.252838, -90.2132, 20240926, 17:41:00.06821, 907.6552
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.09843452, -9.241272, -90.23914, 20240926, 17:41:00.08223, 907.669
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.1321447, -9.240723, -90.2793, 20240926, 17:41:00.09646, 907.6832
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.142267, -9.231171, -90.31424, 20240926, 17:41:00.10978, 907.6968
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.1481248, -9.255066, -90.38168, 20240926, 17:41:00.12444, 907.7109
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.1381799, -9.238647, -90.44437, 20240926, 17:41:00.13790, 907.7247
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.1414603, -9.219971, -90.50174, 20240926, 17:41:00.15195, 907.7388
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.1321549, -9.219208, -90.57465, 20240926, 17:41:00.16614, 907.7526
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.1173603, -9.231934, -90.6774, 20240926, 17:41:00.18008, 907.7666
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.09691647, -9.246063, -90.74133, 20240926, 17:41:00.19371, 907.7805
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.0825416, -9.245728, -90.79871, 20240926, 17:41:00.20748, 907.7943
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.08760849, -9.266907, -90.86035, 20240926, 17:41:00.22184, 907.8083
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.07832929, -9.28009, -90.89932, 20240926, 17:41:00.23539, 907.8221
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.07438998, -9.297974, -90.96854, 20240926, 17:41:00.24938, 907.8362
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.08097687, -9.309814, -91.01309, 20240926, 17:41:00.26357, 907.8502
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.08253001, -9.297668, -91.07825, 20240926, 17:41:00.27712, 907.8639
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.09224363, -9.282196, -91.13773, 20240926, 17:41:00.29112, 907.8779
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.08144998, -9.286865, -91.18887, 20240926, 17:41:00.30499, 907.8918
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.07468931, -9.275604, -91.22504, 20240926, 17:41:00.31899, 907.9058
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.07549043, -9.281921, -91.28162, 20240926, 17:41:00.33299, 907.9197
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.07888558, -9.314758, -91.32642, 20240926, 17:41:00.34710, 907.9336
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.0947762, -9.358582, -91.38239, 20240926, 17:41:00.36096, 907.9476
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.09007917, -9.377747, -91.41354, 20240926, 17:41:00.37455, 907.9614
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.06692939, -9.360931, -91.45792, 20240926, 17:41:00.38829, 907.9754
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.03932104, -9.385895, -91.49023, 20240926, 17:41:00.40268, 907.9893
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.03649902, -9.383362, -91.48541, 20240926, 17:41:00.41633, 908.0031
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.040802, -9.380981, -91.4924, 20240926, 17:41:00.43008, 908.0172
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.0145874, -9.375488, -91.51682, 20240926, 17:41:00.44453, 908.0309
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.02667282, -9.378479, -91.53589, 20240926, 17:41:00.45805, 908.0449
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.04864524, -9.388702, -91.54263, 20240926, 17:41:00.47220, 908.059
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.04311212, -9.381989, -91.5304, 20240926, 17:41:00.48638, 908.0729
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.0431228, -9.384338, -91.51575, 20240926, 17:41:00.49998, 908.0868
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.04102347, -9.399109, -91.4949, 20240926, 17:41:00.51390, 908.1006
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.04442153, -9.416687, -91.48291, 20240926, 17:41:00.52774, 908.1146
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.04747297, -9.428711, -91.45657, 20240926, 17:41:00.54182, 908.1284
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.05816929, -9.43399, -91.44208, 20240926, 17:41:00.55548, 908.1423
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.06161296, -9.40686, -91.42172, 20240926, 17:41:00.56922, 908.1564
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.06686907, -9.411499, -91.42148, 20240926, 17:41:00.58379, 908.1702
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.05301464, -9.401031, -91.39957, 20240926, 17:41:00.59736, 908.1842
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.02912511, -9.387909, -91.38782, 20240926, 17:41:00.61137, 908.1982
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.02079551, -9.379822, -91.37668, 20240926, 17:41:00.62561, 908.2122
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.02577087, -9.374908, -91.38153, 20240926, 17:41:00.63896, 908.2259
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.04513475, -9.374359, -91.38684, 20240926, 17:41:00.65275, 908.2399
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.05308109, -9.363129, -91.39001, 20240926, 17:41:00.66698, 908.2538
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.05262791, -9.350433, -91.38705, 20240926, 17:41:00.68140, 908.2678
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.04898451, -9.296753, -91.36478, 20240926, 17:41:00.69498, 908.2816
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.03703514, -9.222046, -91.34549, 20240926, 17:41:00.70832, 908.2955
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.0423412, -9.15683, -91.3291, 20240926, 17:41:00.72267, 908.3095
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.03794621, -9.09906, -91.3136, 20240926, 17:41:00.73658, 908.3235
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.02969307, -9.057068, -91.30048, 20240926, 17:41:00.75029, 908.3374
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.005523391, -9.013458, -91.26575, 20240926, 17:41:00.76456, 908.3514
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.002361451, -8.979462, -91.25052, 20240926, 17:41:00.77859, 908.3653
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.00569994, -8.971344, -91.24042, 20240926, 17:41:00.79200, 908.3792
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.02615356, -8.978851, -91.20789, 20240926, 17:41:00.80653, 908.3931
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.01528931, -8.979858, -91.18054, 20240926, 17:41:00.82014, 908.407
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.01647949, -8.981354, -91.16119, 20240926, 17:41:00.83419, 908.4209
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.02941895, -8.986359, -91.12299, 20240926, 17:41:00.84806, 908.4348
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.02218628, -8.994751, -91.09482, 20240926, 17:41:00.86177, 908.4487
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.0008657388, -9.010895, -91.04889, 20240926, 17:41:00.87568, 908.4626
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.01713683, -9.059082, -91.01273, 20240926, 17:41:00.88978, 908.4766
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.03739556, -9.133362, -90.95932, 20240926, 17:41:00.90402, 908.4906
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.06204097, -9.195007, -90.92618, 20240926, 17:41:00.91767, 908.5044
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.09769086, -9.218719, -90.89069, 20240926, 17:41:00.93121, 908.5184
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.103487, -9.222229, -90.84464, 20240926, 17:41:00.94533, 908.5322
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.09843955, -9.231384, -90.81287, 20240926, 17:41:00.95996, 908.5469
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.0750346, -9.316589, -90.77716, 20240926, 17:41:00.97327, 908.5601
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.01676724, -9.351044, -90.73456, 20240926, 17:41:00.98726, 908.5741
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.02252536, -9.386932, -90.71738, 20240926, 17:41:01.00135, 908.5879
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.03531203, -9.426025, -90.73114, 20240926, 17:41:01.01504, 908.6018
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.04254115, -9.488495, -90.74481, 20240926, 17:41:01.02904, 908.6158
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.04359313, -9.561646, -90.74557, 20240926, 17:41:01.04326, 908.6297
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.04862161, -9.591187, -90.77328, 20240926, 17:41:01.05691, 908.6437
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.04396785, -9.620514, -90.77649, 20240926, 17:41:01.07075, 908.6576
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.04677085, -9.644836, -90.78339, 20240926, 17:41:01.08503, 908.6716
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.04426865, -9.6492, -90.78314, 20240926, 17:41:01.09871, 908.6855
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.05224344, -9.629608, -90.8031, 20240926, 17:41:01.11219, 908.6993
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.03513895, -9.63208, -90.79449, 20240926, 17:41:01.12638, 908.7132
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.04844815, -9.631561, -90.80505, 20240926, 17:41:01.14020, 908.7271
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.0523214, -9.62973, -90.80515, 20240926, 17:41:01.15455, 908.7411
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.0427779, -9.629669, -90.81183, 20240926, 17:41:01.16807, 908.7549
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.04037412, -9.612946, -90.80753, 20240926, 17:41:01.18215, 908.7689
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.04249297, -9.594971, -90.80652, 20240926, 17:41:01.19616, 908.7829
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.04586956, -9.573029, -90.80499, 20240926, 17:41:01.20964, 908.7968
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.05324056, -9.54657, -90.81949, 20240926, 17:41:01.22395, 908.8107
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.06531521, -9.482239, -90.82455, 20240926, 17:41:01.23783, 908.8246
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.067917, -9.476837, -90.8252, 20240926, 17:41:01.25140, 908.8385
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.0698615, -9.476624, -90.82062, 20240926, 17:41:01.26601, 908.8525
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.06257881, -9.469147, -90.80658, 20240926, 17:41:01.27985, 908.8664
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.07376602, -9.391052, -90.80615, 20240926, 17:41:01.29345, 908.8803
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.06202296, -9.308716, -90.78452, 20240926, 17:41:01.30744, 908.8943
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.02578161, -9.227234, -90.75223, 20240926, 17:41:01.32176, 908.9083
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.003746302, -9.158112, -90.71259, 20240926, 17:41:01.33524, 908.9221
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.03741455, -9.1427, -90.69211, 20240926, 17:41:01.34928, 908.9361
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.0489502, -9.135162, -90.63666, 20240926, 17:41:01.36341, 908.95
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.0546875, -9.123901, -90.61273, 20240926, 17:41:01.37701, 908.9639
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.04571533, -9.098572, -90.58936, 20240926, 17:41:01.39093, 908.9778
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.04959106, -9.109558, -90.57126, 20240926, 17:41:01.40497, 908.9916
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.06060791, -9.107574, -90.53577, 20240926, 17:41:01.41881, 909.0056
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.05264282, -9.097839, -90.50842, 20240926, 17:41:01.43278, 909.0196
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.05084229, -9.09314, -90.49121, 20240926, 17:41:01.44707, 909.0336
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.0496521, -9.10495, -90.47302, 20240926, 17:41:01.46075, 909.0474
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.02841187, -9.136597, -90.48206, 20240926, 17:41:01.47452, 909.0613
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.004222201, -9.143616, -90.49353, 20240926, 17:41:01.48839, 909.0753
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.02353987, -9.152863, -90.5166, 20240926, 17:41:01.50265, 909.0891
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.04766673, -9.154633, -90.57428, 20240926, 17:41:01.51638, 909.1031
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.06637619, -9.194824, -90.60669, 20240926, 17:41:01.53024, 909.1171
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.051525, -9.19931, -90.61981, 20240926, 17:41:01.54436, 909.1309
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.07062227, -9.207336, -90.68347, 20240926, 17:41:01.55793, 909.1447
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.1363242, -9.226776, -90.74728, 20240926, 17:41:01.57192, 909.1588
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.2156139, -9.286072, -90.84357, 20240926, 17:41:01.58634, 909.1729
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.3173718, -9.328369, -90.92825, 20240926, 17:41:01.60024, 909.1867
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.4043813, -9.371948, -91.05542, 20240926, 17:41:01.61369, 909.2004
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.4942611, -9.429535, -91.20984, 20240926, 17:41:01.62765, 909.2145
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.6068603, -9.492126, -91.38116, 20240926, 17:41:01.64192, 909.2285
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.7393718, -9.516449, -91.59296, 20240926, 17:41:01.65548, 909.2423
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.9049371, -9.509308, -91.80743, 20240926, 17:41:01.66933, 909.2562
primingcontin, 6, OceanLot, right, right, 1, left, right, 1.045131, -9.50412, -92.08389, 20240926, 17:41:01.68390, 909.2701
primingcontin, 6, OceanLot, right, right, 1, left, right, 1.184903, -9.475739, -92.362, 20240926, 17:41:01.69726, 909.2841
primingcontin, 6, OceanLot, right, right, 1, left, right, 1.318762, -9.442352, -92.64133, 20240926, 17:41:01.71124, 909.298
primingcontin, 6, OceanLot, right, right, 1, left, right, 1.427653, -9.390167, -92.92621, 20240926, 17:41:01.72554, 909.312
primingcontin, 6, OceanLot, right, right, 1, left, right, 1.555022, -9.35376, -93.21533, 20240926, 17:41:01.73940, 909.3259
primingcontin, 6, OceanLot, right, right, 1, left, right, 1.672037, -9.316559, -93.4921, 20240926, 17:41:01.75307, 909.3399
primingcontin, 6, OceanLot, right, right, 1, left, right, 1.791746, -9.285614, -93.74173, 20240926, 17:41:01.76732, 909.3537
primingcontin, 6, OceanLot, right, right, 1, left, right, 1.893949, -9.258759, -94.00644, 20240926, 17:41:01.78113, 909.3676
primingcontin, 6, OceanLot, right, right, 1, left, right, 1.97558, -9.211914, -94.2196, 20240926, 17:41:01.79465, 909.3815
primingcontin, 6, OceanLot, right, right, 1, left, right, 2.019982, -9.147827, -94.40973, 20240926, 17:41:01.80861, 909.3954
primingcontin, 6, OceanLot, right, right, 1, left, right, 2.082077, -9.092102, -94.57986, 20240926, 17:41:01.82240, 909.4093
primingcontin, 6, OceanLot, right, right, 1, left, right, 2.104399, -9.044464, -94.77924, 20240926, 17:41:01.83669, 909.4233
primingcontin, 6, OceanLot, right, right, 1, left, right, 2.157472, -8.992767, -94.96191, 20240926, 17:41:01.85007, 909.4372
primingcontin, 6, OceanLot, right, right, 1, left, right, 2.190006, -8.952728, -95.13297, 20240926, 17:41:01.86417, 909.451
primingcontin, 6, OceanLot, right, right, 1, left, right, 2.239398, -8.895325, -95.27216, 20240926, 17:41:01.87839, 909.4651
primingcontin, 6, OceanLot, right, right, 1, left, right, 2.329875, -8.842987, -95.42047, 20240926, 17:41:01.89228, 909.479
primingcontin, 6, OceanLot, right, right, 1, left, right, 2.45391, -8.773834, -95.60175, 20240926, 17:41:01.90671, 909.493
primingcontin, 6, OceanLot, right, right, 1, left, right, 2.577007, -8.706116, -95.80612, 20240926, 17:41:01.92051, 909.5069
primingcontin, 6, OceanLot, right, right, 1, left, right, 2.763003, -8.654602, -95.99377, 20240926, 17:41:01.93392, 909.5208
primingcontin, 6, OceanLot, right, right, 1, left, right, 2.981225, -8.612061, -96.20978, 20240926, 17:41:01.94800, 909.5346
primingcontin, 6, OceanLot, right, right, 1, left, right, 3.344179, -8.582306, -96.44513, 20240926, 17:41:01.96341, 909.5503
primingcontin, 6, OceanLot, right, right, 1, left, right, 3.813503, -8.553375, -96.76868, 20240926, 17:41:01.97609, 909.5626
primingcontin, 6, OceanLot, right, right, 1, left, right, 4.349105, -8.555817, -97.15698, 20240926, 17:41:01.98988, 909.5765
primingcontin, 6, OceanLot, right, right, 1, left, right, 4.880787, -8.576843, -97.56924, 20240926, 17:41:02.00392, 909.5903
primingcontin, 6, OceanLot, right, right, 1, left, right, 5.572613, -8.649841, -98.06189, 20240926, 17:41:02.01775, 909.6042
primingcontin, 6, OceanLot, right, right, 1, left, right, 6.558124, -8.745178, -98.5766, 20240926, 17:41:02.03143, 909.6183
primingcontin, 6, OceanLot, right, right, 1, left, right, 7.631862, -8.898712, -99.13788, 20240926, 17:41:02.04568, 909.6322
primingcontin, 6, OceanLot, right, right, 1, left, right, 8.667284, -8.977905, -99.71008, 20240926, 17:41:02.05946, 909.6461
primingcontin, 6, OceanLot, right, right, 1, left, right, 9.657475, -8.987518, -100.2708, 20240926, 17:41:02.07308, 909.6599
primingcontin, 6, OceanLot, right, right, 1, left, right, 10.49664, -8.932343, -100.7963, 20240926, 17:41:02.08733, 909.674
primingcontin, 6, OceanLot, right, right, 1, left, right, 11.26035, -8.857758, -101.2887, 20240926, 17:41:02.10121, 909.6879
primingcontin, 6, OceanLot, right, right, 1, left, right, 12.06558, -8.792419, -101.8227, 20240926, 17:41:02.11527, 909.7017
primingcontin, 6, OceanLot, right, right, 1, left, right, 12.98746, -8.715424, -102.3795, 20240926, 17:41:02.12910, 909.7156
primingcontin, 6, OceanLot, right, right, 1, left, right, 13.83039, -8.597778, -102.9799, 20240926, 17:41:02.14290, 909.7296
primingcontin, 6, OceanLot, right, right, 1, left, right, 14.22861, -8.48468, -103.5454, 20240926, 17:41:02.15688, 909.7435
primingcontin, 6, OceanLot, right, right, 1, left, right, 14.24752, -8.377441, -104.0169, 20240926, 17:41:02.17080, 909.7576
primingcontin, 6, OceanLot, right, right, 1, left, right, 14.11619, -8.326447, -104.3758, 20240926, 17:41:02.18502, 909.7715
primingcontin, 6, OceanLot, right, right, 1, left, right, 13.97055, -8.32959, -104.6161, 20240926, 17:41:02.19848, 909.7853
primingcontin, 6, OceanLot, right, right, 1, left, right, 13.91002, -8.341614, -104.8355, 20240926, 17:41:02.21237, 909.7992
primingcontin, 6, OceanLot, right, right, 1, left, right, 13.85389, -8.358887, -105.0884, 20240926, 17:41:02.22635, 909.8132
primingcontin, 6, OceanLot, right, right, 1, left, right, 13.67368, -8.399994, -105.3514, 20240926, 17:41:02.24063, 909.8271
primingcontin, 6, OceanLot, right, right, 1, left, right, 13.42584, -8.478241, -105.5608, 20240926, 17:41:02.25403, 909.8409
primingcontin, 6, OceanLot, right, right, 1, left, right, 13.24047, -8.562866, -105.6942, 20240926, 17:41:02.26811, 909.8549
primingcontin, 6, OceanLot, right, right, 1, left, right, 13.09148, -8.655457, -105.7841, 20240926, 17:41:02.28230, 909.8688
primingcontin, 6, OceanLot, right, right, 1, left, right, 12.95094, -8.677063, -105.8586, 20240926, 17:41:02.29587, 909.8827
primingcontin, 6, OceanLot, right, right, 1, left, right, 12.78237, -8.644257, -105.8831, 20240926, 17:41:02.30972, 909.8967
primingcontin, 6, OceanLot, right, right, 1, left, right, 12.63959, -8.660034, -105.8609, 20240926, 17:41:02.32377, 909.9106
primingcontin, 6, OceanLot, right, right, 1, left, right, 12.4953, -8.670715, -105.7979, 20240926, 17:41:02.33747, 909.9244
primingcontin, 6, OceanLot, right, right, 1, left, right, 12.35297, -8.789398, -105.731, 20240926, 17:41:02.35158, 909.9384
primingcontin, 6, OceanLot, right, right, 1, left, right, 12.14184, -8.980652, -105.5713, 20240926, 17:41:02.36594, 909.9525
primingcontin, 6, OceanLot, right, right, 1, left, right, 11.89656, -9.206787, -105.3769, 20240926, 17:41:02.37979, 909.9664
primingcontin, 6, OceanLot, right, right, 1, left, right, 11.63306, -9.477478, -105.1037, 20240926, 17:41:02.39321, 909.9801
primingcontin, 6, OceanLot, right, right, 1, left, right, 11.34961, -9.717834, -104.7857, 20240926, 17:41:02.40724, 909.994
primingcontin, 6, OceanLot, right, right, 1, left, right, 11.02884, -9.988647, -104.4664, 20240926, 17:41:02.42157, 910.0081
primingcontin, 6, OceanLot, right, right, 1, left, right, 10.63505, -10.37708, -104.1476, 20240926, 17:41:02.43521, 910.022
primingcontin, 6, OceanLot, right, right, 1, left, right, 10.17777, -10.82602, -103.7888, 20240926, 17:41:02.44913, 910.0359
primingcontin, 6, OceanLot, right, right, 1, left, right, 9.664023, -11.35504, -103.3923, 20240926, 17:41:02.46345, 910.05
primingcontin, 6, OceanLot, right, right, 1, left, right, 9.087393, -12.06787, -102.8967, 20240926, 17:41:02.47679, 910.0636
primingcontin, 6, OceanLot, right, right, 1, left, right, 8.516015, -12.78882, -102.2907, 20240926, 17:41:02.49086, 910.0778
primingcontin, 6, OceanLot, right, right, 1, left, right, 7.90679, -13.39719, -101.665, 20240926, 17:41:02.50500, 910.0916
primingcontin, 6, OceanLot, right, right, 1, left, right, 7.140037, -14.19324, -101.0049, 20240926, 17:41:02.51870, 910.1055
primingcontin, 6, OceanLot, right, right, 1, left, right, 6.197092, -15.39777, -100.2589, 20240926, 17:41:02.53260, 910.1195
primingcontin, 6, OceanLot, right, right, 1, left, right, 5.294612, -16.54675, -99.41956, 20240926, 17:41:02.54682, 910.1334
primingcontin, 6, OceanLot, right, right, 1, left, right, 4.409649, -17.29865, -98.42673, 20240926, 17:41:02.56092, 910.1474
primingcontin, 6, OceanLot, right, right, 1, left, right, 3.432097, -17.90598, -97.29163, 20240926, 17:41:02.57450, 910.1614
primingcontin, 6, OceanLot, right, right, 1, left, right, 2.309923, -18.77771, -96.06604, 20240926, 17:41:02.58838, 910.1754
primingcontin, 6, OceanLot, right, right, 1, left, right, 1.03523, -20.03168, -94.72192, 20240926, 17:41:02.60276, 910.1893
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.3433838, -21.26102, -93.29248, 20240926, 17:41:02.61628, 910.2031
primingcontin, 6, OceanLot, right, right, 1, left, right, -1.721985, -22.00021, -91.63416, 20240926, 17:41:02.63023, 910.217
primingcontin, 6, OceanLot, right, right, 1, left, right, -3.10437, -22.50159, -89.90103, 20240926, 17:41:02.64439, 910.2309
primingcontin, 6, OceanLot, right, right, 1, left, right, -4.355927, -22.89728, -88.15771, 20240926, 17:41:02.65792, 910.2447
primingcontin, 6, OceanLot, right, right, 1, left, right, -5.321381, -23.06992, -86.50592, 20240926, 17:41:02.67205, 910.2589
primingcontin, 6, OceanLot, right, right, 1, left, right, -5.978851, -23.09573, -85.06433, 20240926, 17:41:02.68626, 910.2728
primingcontin, 6, OceanLot, right, right, 1, left, right, -6.474304, -22.91281, -83.84186, 20240926, 17:41:02.69987, 910.2864
primingcontin, 6, OceanLot, right, right, 1, left, right, -6.863251, -22.5654, -82.80258, 20240926, 17:41:02.71367, 910.3005
primingcontin, 6, OceanLot, right, right, 1, left, right, -7.159241, -22.18918, -81.89682, 20240926, 17:41:02.72749, 910.3143
primingcontin, 6, OceanLot, right, right, 1, left, right, -7.302429, -21.84656, -81.11359, 20240926, 17:41:02.74145, 910.3282
primingcontin, 6, OceanLot, right, right, 1, left, right, -7.301849, -21.45581, -80.43692, 20240926, 17:41:02.75525, 910.3422
primingcontin, 6, OceanLot, right, right, 1, left, right, -7.181488, -21.06323, -79.8996, 20240926, 17:41:02.76888, 910.356
primingcontin, 6, OceanLot, right, right, 1, left, right, -7.05011, -20.71094, -79.53232, 20240926, 17:41:02.78351, 910.37
primingcontin, 6, OceanLot, right, right, 1, left, right, -6.973267, -20.50723, -79.28333, 20240926, 17:41:02.79706, 910.3839
primingcontin, 6, OceanLot, right, right, 1, left, right, -6.90863, -20.23413, -79.09106, 20240926, 17:41:02.81061, 910.3978
primingcontin, 6, OceanLot, right, right, 1, left, right, -6.888947, -19.97003, -78.90558, 20240926, 17:41:02.82506, 910.4117
primingcontin, 6, OceanLot, right, right, 1, left, right, -6.878754, -19.73029, -78.78159, 20240926, 17:41:02.83884, 910.4257
primingcontin, 6, OceanLot, right, right, 1, left, right, -6.900116, -19.52261, -78.69202, 20240926, 17:41:02.85263, 910.4396
primingcontin, 6, OceanLot, right, right, 1, left, right, -6.857086, -19.25702, -78.64172, 20240926, 17:41:02.86711, 910.4537
primingcontin, 6, OceanLot, right, right, 1, left, right, -6.76767, -18.95596, -78.6503, 20240926, 17:41:02.88105, 910.4675
primingcontin, 6, OceanLot, right, right, 1, left, right, -6.66806, -18.63763, -78.71503, 20240926, 17:41:02.89462, 910.4814
primingcontin, 6, OceanLot, right, right, 1, left, right, -6.556976, -18.30365, -78.81635, 20240926, 17:41:02.90861, 910.4954
primingcontin, 6, OceanLot, right, right, 1, left, right, -6.430298, -17.95865, -78.95163, 20240926, 17:41:02.92268, 910.5093
primingcontin, 6, OceanLot, right, right, 1, left, right, -6.283295, -17.59006, -79.07178, 20240926, 17:41:02.93645, 910.5232
primingcontin, 6, OceanLot, right, right, 1, left, right, -6.082458, -17.16803, -79.24371, 20240926, 17:41:02.95023, 910.5371
primingcontin, 6, OceanLot, right, right, 1, left, right, -5.8414, -16.73734, -79.4545, 20240926, 17:41:02.96569, 910.5526
primingcontin, 6, OceanLot, right, right, 1, left, right, -5.621552, -16.27875, -79.64182, 20240926, 17:41:02.97804, 910.5648
primingcontin, 6, OceanLot, right, right, 1, left, right, -5.350494, -15.69992, -79.89246, 20240926, 17:41:02.99173, 910.5788
primingcontin, 6, OceanLot, right, right, 1, left, right, -5.088135, -15.10666, -80.12021, 20240926, 17:41:03.00633, 910.5928
primingcontin, 6, OceanLot, right, right, 1, left, right, -4.806122, -14.5246, -80.39105, 20240926, 17:41:03.02032, 910.6068
primingcontin, 6, OceanLot, right, right, 1, left, right, -4.535919, -13.84515, -80.67764, 20240926, 17:41:03.03377, 910.6205
primingcontin, 6, OceanLot, right, right, 1, left, right, -4.25473, -13.16312, -80.97055, 20240926, 17:41:03.04777, 910.6346
primingcontin, 6, OceanLot, right, right, 1, left, right, -4.015167, -12.7298, -81.23914, 20240926, 17:41:03.06194, 910.6485
primingcontin, 6, OceanLot, right, right, 1, left, right, -3.775421, -12.44327, -81.51514, 20240926, 17:41:03.07543, 910.6622
primingcontin, 6, OceanLot, right, right, 1, left, right, -3.49176, -11.98056, -81.7923, 20240926, 17:41:03.08922, 910.6763
primingcontin, 6, OceanLot, right, right, 1, left, right, -3.217773, -11.34344, -82.09357, 20240926, 17:41:03.10360, 910.6902
primingcontin, 6, OceanLot, right, right, 1, left, right, -2.987457, -10.63538, -82.42654, 20240926, 17:41:03.11738, 910.7042
primingcontin, 6, OceanLot, right, right, 1, left, right, -2.781189, -9.980377, -82.69269, 20240926, 17:41:03.13112, 910.718
primingcontin, 6, OceanLot, right, right, 1, left, right, -2.577759, -9.563873, -82.94809, 20240926, 17:41:03.14563, 910.7321
primingcontin, 6, OceanLot, right, right, 1, left, right, -2.419647, -9.466125, -83.18939, 20240926, 17:41:03.15942, 910.746
primingcontin, 6, OceanLot, right, right, 1, left, right, -2.282654, -9.441376, -83.40149, 20240926, 17:41:03.17281, 910.7599
primingcontin, 6, OceanLot, right, right, 1, left, right, -2.12619, -9.346375, -83.65686, 20240926, 17:41:03.18701, 910.7738
primingcontin, 6, OceanLot, right, right, 1, left, right, -1.971985, -9.164673, -83.91046, 20240926, 17:41:03.20108, 910.7876
primingcontin, 6, OceanLot, right, right, 1, left, right, -1.871765, -8.963562, -84.15955, 20240926, 17:41:03.21492, 910.8017
primingcontin, 6, OceanLot, right, right, 1, left, right, -1.760986, -8.910736, -84.4238, 20240926, 17:41:03.22872, 910.8155
primingcontin, 6, OceanLot, right, right, 1, left, right, -1.625916, -8.892151, -84.67093, 20240926, 17:41:03.24291, 910.8294
primingcontin, 6, OceanLot, right, right, 1, left, right, -1.503815, -8.810181, -84.9057, 20240926, 17:41:03.25643, 910.8433
primingcontin, 6, OceanLot, right, right, 1, left, right, -1.38266, -8.699158, -85.14606, 20240926, 17:41:03.27020, 910.8573
primingcontin, 6, OceanLot, right, right, 1, left, right, -1.277313, -8.554718, -85.38257, 20240926, 17:41:03.28473, 910.8714
primingcontin, 6, OceanLot, right, right, 1, left, right, -1.198242, -8.432831, -85.61896, 20240926, 17:41:03.29838, 910.8852
primingcontin, 6, OceanLot, right, right, 1, left, right, -1.132599, -8.391907, -85.85406, 20240926, 17:41:03.31228, 910.899
primingcontin, 6, OceanLot, right, right, 1, left, right, -1.086517, -8.409637, -86.06747, 20240926, 17:41:03.32656, 910.9131
primingcontin, 6, OceanLot, right, right, 1, left, right, -1.034485, -8.411041, -86.28107, 20240926, 17:41:03.34039, 910.9269
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.9971313, -8.388, -86.48605, 20240926, 17:41:03.35398, 910.9409
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.9993286, -8.348999, -86.64722, 20240926, 17:41:03.36764, 910.9548
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.984375, -8.368134, -86.79419, 20240926, 17:41:03.38215, 910.9687
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.9980774, -8.368042, -86.92792, 20240926, 17:41:03.39590, 910.9827
primingcontin, 6, OceanLot, right, right, 1, left, right, -1.008881, -8.385132, -87.05185, 20240926, 17:41:03.40956, 910.9964
primingcontin, 6, OceanLot, right, right, 1, left, right, -1.011292, -8.427765, -87.14471, 20240926, 17:41:03.42387, 911.0104
primingcontin, 6, OceanLot, right, right, 1, left, right, -1.030548, -8.462585, -87.21689, 20240926, 17:41:03.43743, 911.0243
primingcontin, 6, OceanLot, right, right, 1, left, right, -1.034943, -8.514465, -87.2829, 20240926, 17:41:03.45125, 911.0383
primingcontin, 6, OceanLot, right, right, 1, left, right, -1.030548, -8.555206, -87.33151, 20240926, 17:41:03.46566, 911.0522
primingcontin, 6, OceanLot, right, right, 1, left, right, -1.021667, -8.591187, -87.38763, 20240926, 17:41:03.47963, 911.0662
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.9993896, -8.600006, -87.41269, 20240926, 17:41:03.49313, 911.08
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.980835, -8.594543, -87.41403, 20240926, 17:41:03.50709, 911.0939
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.9458618, -8.61618, -87.42749, 20240926, 17:41:03.52115, 911.108
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.9250793, -8.622925, -87.43039, 20240926, 17:41:03.53492, 911.1217
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.9157104, -8.647339, -87.41693, 20240926, 17:41:03.54889, 911.1357
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.9082336, -8.695129, -87.42371, 20240926, 17:41:03.56325, 911.1498
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.896698, -8.760101, -87.43204, 20240926, 17:41:03.57683, 911.1635
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.8898926, -8.866882, -87.46973, 20240926, 17:41:03.59072, 911.1775
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.8777771, -8.915253, -87.51678, 20240926, 17:41:03.60494, 911.1914
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.888031, -8.968628, -87.55212, 20240926, 17:41:03.61860, 911.2054
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.870697, -9.025055, -87.60309, 20240926, 17:41:03.63213, 911.2192
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.859375, -9.059113, -87.66342, 20240926, 17:41:03.64669, 911.2332
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.8566589, -9.124817, -87.71133, 20240926, 17:41:03.66051, 911.2471
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.8299866, -9.238861, -87.77191, 20240926, 17:41:03.67405, 911.2609
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.7900696, -9.353577, -87.87134, 20240926, 17:41:03.68784, 911.275
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.7559509, -9.470795, -87.95969, 20240926, 17:41:03.70227, 911.2888
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.7267456, -9.553131, -88.02158, 20240926, 17:41:03.71602, 911.3029
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.7089233, -9.639191, -88.08115, 20240926, 17:41:03.72992, 911.3167
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.7281799, -9.743408, -88.1463, 20240926, 17:41:03.74405, 911.3306
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.7630005, -9.85202, -88.20129, 20240926, 17:41:03.75774, 911.3445
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.7577515, -9.974945, -88.25043, 20240926, 17:41:03.77145, 911.3586
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.7402954, -10.08115, -88.31607, 20240926, 17:41:03.78559, 911.3724
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.7051086, -10.18698, -88.38123, 20240926, 17:41:03.79931, 911.3862
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.6917419, -10.34274, -88.43808, 20240926, 17:41:03.81345, 911.4003
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.6901855, -10.52951, -88.51144, 20240926, 17:41:03.82744, 911.4143
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.6923218, -10.70193, -88.61371, 20240926, 17:41:03.84164, 911.4282
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.6904907, -10.86353, -88.69824, 20240926, 17:41:03.85544, 911.4421
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.6888123, -11.09259, -88.76242, 20240926, 17:41:03.86924, 911.4561
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.7045898, -11.44333, -88.841, 20240926, 17:41:03.88315, 911.47
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.6982117, -11.86841, -88.97162, 20240926, 17:41:03.89705, 911.4838
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.697113, -12.14056, -89.08774, 20240926, 17:41:03.91088, 911.4977
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.6829224, -12.38815, -89.19678, 20240926, 17:41:03.92505, 911.5117
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.6807556, -12.68152, -89.29926, 20240926, 17:41:03.93872, 911.5256
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.6692505, -13.0751, -89.4483, 20240926, 17:41:03.95242, 911.5395
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.6896057, -13.39896, -89.61844, 20240926, 17:41:03.96730, 911.5542
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.7243347, -13.65451, -89.75888, 20240926, 17:41:03.98077, 911.5674
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.7597656, -13.86603, -89.83081, 20240926, 17:41:03.99476, 911.5814
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.7914124, -14.07791, -89.91348, 20240926, 17:41:04.00825, 911.5952
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.8556824, -14.25156, -89.98764, 20240926, 17:41:04.02234, 911.6091
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.8632813, -14.39093, -90.05603, 20240926, 17:41:04.03664, 911.6237
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.8355408, -14.49915, -90.0993, 20240926, 17:41:04.04993, 911.637
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.7963867, -14.61453, -90.16931, 20240926, 17:41:04.06423, 911.6509
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.7654724, -14.76343, -90.20654, 20240926, 17:41:04.07776, 911.6647
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.7664185, -14.91006, -90.20825, 20240926, 17:41:04.09202, 911.6789
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.7807312, -15.0036, -90.18881, 20240926, 17:41:04.10596, 911.6928
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.7657166, -15.02054, -90.11975, 20240926, 17:41:04.11996, 911.7066
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.7507629, -15.04425, -90.10284, 20240926, 17:41:04.13381, 911.7206
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.7612915, -15.17331, -90.11804, 20240926, 17:41:04.14779, 911.7346
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.7622681, -15.32727, -90.16568, 20240926, 17:41:04.16167, 911.7484
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.7607422, -15.36652, -90.23022, 20240926, 17:41:04.17537, 911.7623
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.7792053, -15.3212, -90.27652, 20240926, 17:41:04.18908, 911.7761
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.8078003, -15.26813, -90.32288, 20240926, 17:41:04.20298, 911.79
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.8032837, -15.22784, -90.36191, 20240926, 17:41:04.21715, 911.8041
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.7388306, -15.16379, -90.39941, 20240926, 17:41:04.23098, 911.8181
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.7097168, -15.11392, -90.45541, 20240926, 17:41:04.24527, 911.832
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.6834717, -15.05325, -90.48602, 20240926, 17:41:04.25910, 911.8459
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.6656189, -15.01852, -90.48801, 20240926, 17:41:04.27299, 911.8597
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.684967, -14.96732, -90.48428, 20240926, 17:41:04.28694, 911.8736
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.6968384, -14.93201, -90.45065, 20240926, 17:41:04.30079, 911.8875
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.6667175, -14.944, -90.44714, 20240926, 17:41:04.31446, 911.9014
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.6382446, -14.9097, -90.41278, 20240926, 17:41:04.32851, 911.9156
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.6243591, -14.85144, -90.36884, 20240926, 17:41:04.34246, 911.9292
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.615448, -14.81281, -90.33969, 20240926, 17:41:04.35621, 911.9432
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.6201477, -14.83286, -90.29626, 20240926, 17:41:04.37026, 911.9571
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.6151123, -14.85687, -90.2572, 20240926, 17:41:04.38442, 911.9711
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.5978394, -14.85828, -90.21344, 20240926, 17:41:04.39798, 911.985
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.5837708, -14.83163, -90.2056, 20240926, 17:41:04.41205, 911.9989
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.5852356, -14.84528, -90.17166, 20240926, 17:41:04.42627, 912.0129
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.5666504, -14.84647, -90.13971, 20240926, 17:41:04.44012, 912.0269
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.5645447, -14.87134, -90.12296, 20240926, 17:41:04.45359, 912.0406
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.5732727, -14.88403, -90.11252, 20240926, 17:41:04.46766, 912.0545
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.5965271, -14.8989, -90.08548, 20240926, 17:41:04.48181, 912.0685
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.6120911, -14.90747, -90.05954, 20240926, 17:41:04.49535, 912.0824
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.6024475, -14.92639, -90.0481, 20240926, 17:41:04.50952, 912.0964
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.6035156, -14.92419, -90.03583, 20240926, 17:41:04.52360, 912.1104
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.6001587, -14.93701, -90.03644, 20240926, 17:41:04.53721, 912.1242
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.6000671, -14.94827, -90.00519, 20240926, 17:41:04.55134, 912.1382
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.6028137, -14.95047, -89.97626, 20240926, 17:41:04.56551, 912.1522
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.5916443, -14.95792, -89.96115, 20240926, 17:41:04.57922, 912.1661
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.604187, -15.0022, -89.94608, 20240926, 17:41:04.59278, 912.1799
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.6127625, -15.08813, -89.92099, 20240926, 17:41:04.60715, 912.1939
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.616272, -15.13898, -89.87799, 20240926, 17:41:04.62108, 912.2078
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.6021729, -15.1481, -89.87695, 20240926, 17:41:04.63473, 912.2217
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.6174011, -15.1376, -89.83917, 20240926, 17:41:04.64888, 912.2357
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.6150818, -15.12167, -89.83224, 20240926, 17:41:04.66284, 912.2495
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.5865173, -15.11615, -89.81476, 20240926, 17:41:04.67634, 912.2634
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.5697632, -15.10754, -89.80475, 20240926, 17:41:04.69061, 912.2775
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.558075, -15.13382, -89.79944, 20240926, 17:41:04.70431, 912.2913
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.5353699, -15.13815, -89.78876, 20240926, 17:41:04.71819, 912.3052
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.5034485, -15.1246, -89.78616, 20240926, 17:41:04.73204, 912.3192
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.4893799, -15.07321, -89.77472, 20240926, 17:41:04.74641, 912.3331
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.4586182, -14.99832, -89.78021, 20240926, 17:41:04.76000, 912.347
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.4222412, -14.89151, -89.76025, 20240926, 17:41:04.77381, 912.3608
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.3905334, -14.80447, -89.77835, 20240926, 17:41:04.78776, 912.3749
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.3949585, -14.67664, -89.76782, 20240926, 17:41:04.80201, 912.3887
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.3681641, -14.61758, -89.7457, 20240926, 17:41:04.81569, 912.4026
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.3688354, -14.60599, -89.71771, 20240926, 17:41:04.82996, 912.4167
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.3869934, -14.54248, -89.70871, 20240926, 17:41:04.84376, 912.4305
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.3414612, -14.46646, -89.70322, 20240926, 17:41:04.85742, 912.4444
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.2964172, -14.38266, -89.69849, 20240926, 17:41:04.87157, 912.4584
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.265625, -14.29214, -89.69257, 20240926, 17:41:04.88578, 912.4725
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.2543945, -14.19305, -89.67178, 20240926, 17:41:04.89943, 912.4861
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.2694702, -14.11105, -89.66129, 20240926, 17:41:04.91304, 912.5001
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.2843323, -14.05069, -89.63165, 20240926, 17:41:04.92729, 912.5142
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.2846375, -14.03867, -89.60034, 20240926, 17:41:04.94126, 912.528
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.2920837, -14.01993, -89.56964, 20240926, 17:41:04.95485, 912.5419
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.2853088, -14.00174, -89.5639, 20240926, 17:41:04.96945, 912.5566
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.2900391, -13.9509, -89.53705, 20240926, 17:41:04.98318, 912.5699
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.3015137, -13.89682, -89.50537, 20240926, 17:41:04.99664, 912.5837
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.3199463, -13.85867, -89.46448, 20240926, 17:41:05.01062, 912.5975
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.3575745, -13.81302, -89.41376, 20240926, 17:41:05.02480, 912.6115
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.3788147, -13.81265, -89.37161, 20240926, 17:41:05.03847, 912.6255
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.3834839, -13.81274, -89.32892, 20240926, 17:41:05.05238, 912.6395
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.3721619, -13.82626, -89.29785, 20240926, 17:41:05.06621, 912.6532
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.37146, -13.85031, -89.26208, 20240926, 17:41:05.08022, 912.6672
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.3775024, -13.86383, -89.25906, 20240926, 17:41:05.09398, 912.681
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.3944702, -13.87155, -89.22763, 20240926, 17:41:05.10826, 912.695
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.3889465, -13.89523, -89.19064, 20240926, 17:41:05.12226, 912.709
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.4024353, -13.90924, -89.15393, 20240926, 17:41:05.13584, 912.7229
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.4003296, -13.91193, -89.11703, 20240926, 17:41:05.15004, 912.7368
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.4162292, -13.90295, -89.08737, 20240926, 17:41:05.16400, 912.7507
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.4338379, -13.91705, -89.0567, 20240926, 17:41:05.17770, 912.7647
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.4564819, -13.94977, -89.02539, 20240926, 17:41:05.19149, 912.7786
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.4470215, -13.98956, -89.00595, 20240926, 17:41:05.20583, 912.7925
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.440979, -14.01395, -88.966, 20240926, 17:41:05.21980, 912.8065
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.4384766, -14.05649, -88.94745, 20240926, 17:41:05.23338, 912.8204
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.4179382, -14.08661, -88.93414, 20240926, 17:41:05.24742, 912.8342
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.414917, -14.14551, -88.92407, 20240926, 17:41:05.26124, 912.8482
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.4048767, -14.18094, -88.91724, 20240926, 17:41:05.27513, 912.8622
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.3880005, -14.19977, -88.88654, 20240926, 17:41:05.28919, 912.876
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.3786316, -14.23056, -88.89658, 20240926, 17:41:05.30300, 912.89
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.3418884, -14.27499, -88.91528, 20240926, 17:41:05.31691, 912.9039
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.3334351, -14.33847, -88.9104, 20240926, 17:41:05.33089, 912.9179
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.3282166, -14.37167, -88.91946, 20240926, 17:41:05.34477, 912.9316
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.3254395, -14.39175, -88.91162, 20240926, 17:41:05.35889, 912.9457
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.3374023, -14.42075, -88.90695, 20240926, 17:41:05.37240, 912.9595
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.3731384, -14.42755, -88.89636, 20240926, 17:41:05.38650, 912.9735
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.3580322, -14.40906, -88.89066, 20240926, 17:41:05.40051, 912.9875
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.3422852, -14.41245, -88.90381, 20240926, 17:41:05.41439, 913.0013
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.3141785, -14.41541, -88.91858, 20240926, 17:41:05.42831, 913.0153
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.2948608, -14.42667, -88.9278, 20240926, 17:41:05.44242, 913.0292
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.2992249, -14.42606, -88.91901, 20240926, 17:41:05.45613, 913.0432
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.3110046, -14.43933, -88.90881, 20240926, 17:41:05.46984, 913.057
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.3084717, -14.44876, -88.92401, 20240926, 17:41:05.48406, 913.071
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.2948608, -14.42752, -88.93378, 20240926, 17:41:05.49788, 913.0848
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.2874451, -14.39496, -88.94119, 20240926, 17:41:05.51176, 913.0988
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.283783, -14.31906, -88.94354, 20240926, 17:41:05.52602, 913.1128
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.2764893, -14.26877, -88.94427, 20240926, 17:41:05.53985, 913.1267
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.2617798, -14.26953, -88.94525, 20240926, 17:41:05.55360, 913.1406
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.2845764, -14.2287, -88.92987, 20240926, 17:41:05.56774, 913.1545
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.3153076, -14.17258, -88.91458, 20240926, 17:41:05.58147, 913.1685
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.3034058, -14.13034, -88.90976, 20240926, 17:41:05.59534, 913.1823
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.2954407, -14.06241, -88.90115, 20240926, 17:41:05.60946, 913.1964
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.2905579, -14.00665, -88.88892, 20240926, 17:41:05.62346, 913.2102
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.2797546, -13.99664, -88.86636, 20240926, 17:41:05.63709, 913.2241
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.296051, -13.99652, -88.85089, 20240926, 17:41:05.65099, 913.2381
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.2981873, -13.97403, -88.83545, 20240926, 17:41:05.66500, 913.2521
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.303894, -13.91495, -88.81894, 20240926, 17:41:05.67921, 913.2659
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.3145752, -13.85971, -88.79993, 20240926, 17:41:05.69299, 913.2798
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.3287354, -13.81573, -88.76602, 20240926, 17:41:05.70678, 913.2938
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.3545227, -13.80087, -88.7269, 20240926, 17:41:05.72104, 913.3077
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.3795471, -13.77521, -88.69186, 20240926, 17:41:05.73471, 913.3216
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.3717957, -13.77942, -88.65115, 20240926, 17:41:05.74843, 913.3355
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.3814697, -13.75638, -88.61307, 20240926, 17:41:05.76278, 913.3495
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.3678894, -13.7565, -88.57892, 20240926, 17:41:05.77629, 913.3633
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.341156, -13.74991, -88.53925, 20240926, 17:41:05.79017, 913.3773
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.3335266, -13.75653, -88.52887, 20240926, 17:41:05.80442, 913.3912
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.2946777, -13.75705, -88.51599, 20240926, 17:41:05.81815, 913.4052
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.2851868, -13.75635, -88.47318, 20240926, 17:41:05.83240, 913.4192
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.2603149, -13.77444, -88.44614, 20240926, 17:41:05.84644, 913.433
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.2485046, -13.81299, -88.43262, 20240926, 17:41:05.86013, 913.4469
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.1954346, -13.82648, -88.43585, 20240926, 17:41:05.87375, 913.4608
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.1639099, -13.87521, -88.42728, 20240926, 17:41:05.88792, 913.4747
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.1558533, -13.87766, -88.41409, 20240926, 17:41:05.90188, 913.4886
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.1278381, -13.94244, -88.4086, 20240926, 17:41:05.91557, 913.5026
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.1519165, -13.97278, -88.37097, 20240926, 17:41:05.92970, 913.5165
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.1859436, -13.99707, -88.3447, 20240926, 17:41:05.94363, 913.5303
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.1531372, -14.0123, -88.31232, 20240926, 17:41:05.95727, 913.5443
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.0637207, -14.0488, -88.32639, 20240926, 17:41:05.97182, 913.559
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.0329895, -14.09097, -88.34106, 20240926, 17:41:05.98528, 913.5722
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.003361466, -14.13382, -88.32184, 20240926, 17:41:05.99938, 913.5861
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.01793558, -14.16153, -88.33658, 20240926, 17:41:06.01281, 913.5999
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.05743165, -14.20572, -88.34653, 20240926, 17:41:06.02707, 913.6139
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.09971205, -14.25146, -88.37125, 20240926, 17:41:06.04120, 913.6279
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.1277495, -14.28592, -88.38028, 20240926, 17:41:06.05486, 913.6417
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.1509972, -14.29614, -88.40353, 20240926, 17:41:06.06851, 913.6557
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.1649637, -14.30261, -88.41882, 20240926, 17:41:06.08265, 913.6697
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.183427, -14.32214, -88.4483, 20240926, 17:41:06.09654, 913.6835
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.2009411, -14.36063, -88.46756, 20240926, 17:41:06.11026, 913.6974
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.1885339, -14.39038, -88.47791, 20240926, 17:41:06.12474, 913.7115
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.1800986, -14.41495, -88.48199, 20240926, 17:41:06.13823, 913.7253
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.1935479, -14.43036, -88.51364, 20240926, 17:41:06.15245, 913.7393
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.2074976, -14.45856, -88.52328, 20240926, 17:41:06.16644, 913.7532
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.238211, -14.44916, -88.55774, 20240926, 17:41:06.18047, 913.7672
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.2505679, -14.46155, -88.58444, 20240926, 17:41:06.19381, 913.7809
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.2619186, -14.47754, -88.60858, 20240926, 17:41:06.20804, 913.7949
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.2664938, -14.49969, -88.62332, 20240926, 17:41:06.22210, 913.8088
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.2910071, -14.49149, -88.64487, 20240926, 17:41:06.23582, 913.8228
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.3210332, -14.48984, -88.66837, 20240926, 17:41:06.24995, 913.8367
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.337643, -14.47247, -88.7081, 20240926, 17:41:06.26370, 913.8507
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.3521593, -14.46976, -88.73892, 20240926, 17:41:06.27744, 913.8645
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.3679819, -14.47263, -88.76892, 20240926, 17:41:06.29161, 913.8785
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.3974434, -14.47095, -88.83401, 20240926, 17:41:06.30569, 913.8926
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.4309751, -14.44516, -88.8873, 20240926, 17:41:06.31931, 913.9063
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.4722869, -14.41647, -88.97351, 20240926, 17:41:06.33314, 913.9202
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.5108415, -14.35925, -89.04517, 20240926, 17:41:06.34701, 913.9341
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.5410466, -14.29315, -89.11432, 20240926, 17:41:06.36110, 913.9479
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.5883331, -14.23083, -89.20062, 20240926, 17:41:06.37497, 913.962
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.6118857, -14.14697, -89.26453, 20240926, 17:41:06.38915, 913.976
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.6520429, -14.06192, -89.36917, 20240926, 17:41:06.40277, 913.9898
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.6662236, -13.97464, -89.49017, 20240926, 17:41:06.41679, 914.0038
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.6908072, -13.87366, -89.64789, 20240926, 17:41:06.43094, 914.0178
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.718387, -13.76941, -89.78656, 20240926, 17:41:06.44469, 914.0315
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.703178, -13.64206, -89.9194, 20240926, 17:41:06.45846, 914.0455
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.695096, -13.50415, -90.0397, 20240926, 17:41:06.47260, 914.0594
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.6871536, -13.43451, -90.1792, 20240926, 17:41:06.48659, 914.0733
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.6123164, -13.33698, -90.28867, 20240926, 17:41:06.50045, 914.0873
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.5819227, -13.22421, -90.40225, 20240926, 17:41:06.51422, 914.1012
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.5909328, -13.1312, -90.50107, 20240926, 17:41:06.52821, 914.1151
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.6112146, -13.08267, -90.58627, 20240926, 17:41:06.54231, 914.1291
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.6185751, -13.01343, -90.63052, 20240926, 17:41:06.55618, 914.1431
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.625434, -12.94061, -90.64191, 20240926, 17:41:06.57005, 914.1569
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.6317011, -12.86121, -90.64319, 20240926, 17:41:06.58418, 914.1708
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.6455839, -12.8273, -90.64691, 20240926, 17:41:06.59761, 914.1846
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.6688686, -12.81128, -90.61774, 20240926, 17:41:06.61177, 914.1986
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.6803586, -12.7663, -90.58167, 20240926, 17:41:06.62585, 914.2126
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.6636747, -12.73871, -90.54507, 20240926, 17:41:06.63985, 914.2266
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.6579776, -12.69562, -90.50586, 20240926, 17:41:06.65336, 914.2404
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.6492356, -12.70547, -90.48578, 20240926, 17:41:06.66758, 914.2545
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.6265057, -12.73758, -90.45758, 20240926, 17:41:06.68154, 914.2683
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.5800679, -12.74518, -90.41101, 20240926, 17:41:06.69527, 914.2823
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.5386469, -12.78476, -90.38489, 20240926, 17:41:06.70928, 914.2961
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.5148216, -12.82797, -90.3396, 20240926, 17:41:06.72333, 914.31
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.4962749, -12.87088, -90.30371, 20240926, 17:41:06.73694, 914.324
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.4722489, -12.90921, -90.2916, 20240926, 17:41:06.75110, 914.338
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.4364799, -12.97375, -90.27243, 20240926, 17:41:06.76477, 914.3517
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.3870053, -13.01764, -90.22644, 20240926, 17:41:06.77874, 914.3657
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.3527961, -13.06665, -90.18338, 20240926, 17:41:06.79287, 914.3798
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.3462441, -13.12408, -90.15863, 20240926, 17:41:06.80683, 914.3936
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.3273369, -13.19421, -90.1424, 20240926, 17:41:06.82077, 914.4075
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.3150514, -13.26068, -90.12024, 20240926, 17:41:06.83446, 914.4214
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.2877511, -13.30109, -90.08078, 20240926, 17:41:06.84835, 914.4354
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.2780678, -13.32562, -90.08237, 20240926, 17:41:06.86267, 914.4493
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.2485713, -13.39594, -90.06064, 20240926, 17:41:06.87615, 914.4632
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.2535846, -13.46124, -90.04242, 20240926, 17:41:06.89010, 914.4772
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.2539208, -13.52521, -90.02637, 20240926, 17:41:06.90441, 914.4911
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.2531819, -13.58505, -90.0148, 20240926, 17:41:06.91794, 914.5049
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.2457221, -13.63623, -89.99435, 20240926, 17:41:06.93195, 914.5188
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.2597062, -13.69635, -89.98203, 20240926, 17:41:06.94611, 914.5328
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.2430413, -13.74307, -89.95618, 20240926, 17:41:06.95998, 914.5467
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.2551616, -13.75607, -89.94565, 20240926, 17:41:06.97494, 914.5618
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.2396885, -13.7413, -89.92297, 20240926, 17:41:06.98787, 914.5746
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.2458234, -13.74756, -89.90817, 20240926, 17:41:07.00168, 914.5884
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.2665751, -13.75775, -89.88922, 20240926, 17:41:07.01543, 914.6024
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.2640862, -13.76514, -89.89362, 20240926, 17:41:07.02953, 914.6163
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.2747785, -13.77548, -89.87634, 20240926, 17:41:07.04356, 914.6303
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.2791339, -13.78693, -89.87186, 20240926, 17:41:07.05713, 914.6442
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.2490758, -13.77164, -89.82593, 20240926, 17:41:07.07128, 914.6581
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.2418726, -13.69391, -89.81277, 20240926, 17:41:07.08549, 914.6722
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.2764008, -13.65344, -89.80594, 20240926, 17:41:07.09923, 914.686
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.3238353, -13.58624, -89.81342, 20240926, 17:41:07.11278, 914.6999
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.368075, -13.53085, -89.79678, 20240926, 17:41:07.12713, 914.7138
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.3772613, -13.47107, -89.8089, 20240926, 17:41:07.14080, 914.7277
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.3686893, -13.39929, -89.79968, 20240926, 17:41:07.15481, 914.7418
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.385377, -13.35999, -89.79028, 20240926, 17:41:07.16886, 914.7557
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.3885816, -13.33832, -89.77777, 20240926, 17:41:07.18275, 914.7695
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.4005857, -13.28314, -89.76639, 20240926, 17:41:07.19649, 914.7834
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.381862, -13.24249, -89.75421, 20240926, 17:41:07.21042, 914.7972
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.3828903, -13.18265, -89.75656, 20240926, 17:41:07.22445, 914.8113
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.3745651, -13.13071, -89.7348, 20240926, 17:41:07.23819, 914.8252
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.363564, -13.0737, -89.71814, 20240926, 17:41:07.25239, 914.8392
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.3217015, -13.02914, -89.6954, 20240926, 17:41:07.26647, 914.8532
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.2945056, -12.99432, -89.65637, 20240926, 17:41:07.28022, 914.8669
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.2740431, -12.96808, -89.62769, 20240926, 17:41:07.29388, 914.8809
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.2631681, -12.95184, -89.58054, 20240926, 17:41:07.30794, 914.8948
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.2423332, -12.96109, -89.55096, 20240926, 17:41:07.32176, 914.9088
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.2407929, -12.99088, -89.50369, 20240926, 17:41:07.33554, 914.9225
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.2232618, -13.02982, -89.46884, 20240926, 17:41:07.34985, 914.9366
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.2148897, -13.0672, -89.42593, 20240926, 17:41:07.36388, 914.9506
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.221195, -13.08615, -89.42484, 20240926, 17:41:07.37742, 914.9644
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.2115309, -13.12112, -89.3974, 20240926, 17:41:07.39149, 914.9783
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.1827301, -13.17627, -89.36597, 20240926, 17:41:07.40556, 914.9922
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.1454848, -13.22528, -89.34549, 20240926, 17:41:07.41953, 915.0063
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.108948, -13.29602, -89.31616, 20240926, 17:41:07.43306, 915.0201
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.0887498, -13.34293, -89.28571, 20240926, 17:41:07.44698, 915.0341
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.08089387, -13.39648, -89.27063, 20240926, 17:41:07.46108, 915.0479
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.07968318, -13.41376, -89.26495, 20240926, 17:41:07.47487, 915.0618
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.08016165, -13.42725, -89.28503, 20240926, 17:41:07.48897, 915.0759
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.1014556, -13.44952, -89.27515, 20240926, 17:41:07.50302, 915.0898
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.09297451, -13.47949, -89.26022, 20240926, 17:41:07.51668, 915.1036
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.0874322, -13.52808, -89.26373, 20240926, 17:41:07.53070, 915.1175
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.09483691, -13.57489, -89.28143, 20240926, 17:41:07.54464, 915.1315
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.06709586, -13.62448, -89.27646, 20240926, 17:41:07.55839, 915.1454
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.06443363, -13.65518, -89.28827, 20240926, 17:41:07.57222, 915.1593
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.09133822, -13.65356, -89.30621, 20240926, 17:41:07.58624, 915.1733
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.09602167, -13.64401, -89.31464, 20240926, 17:41:07.60057, 915.1871
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.07409199, -13.62381, -89.31934, 20240926, 17:41:07.61415, 915.2011
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.05955364, -13.57416, -89.30121, 20240926, 17:41:07.62833, 915.215
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.004084094, -13.5466, -89.26572, 20240926, 17:41:07.64238, 915.2289
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.08544922, -13.51282, -89.23322, 20240926, 17:41:07.65582, 915.2429
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.07720947, -13.4408, -89.19516, 20240926, 17:41:07.66999, 915.2568
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.05181885, -13.37219, -89.1777, 20240926, 17:41:07.68439, 915.2708
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.02246094, -13.30521, -89.1698, 20240926, 17:41:07.69778, 915.2847
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.02203369, -13.25745, -89.14566, 20240926, 17:41:07.71194, 915.2986
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.01577759, -13.20789, -89.12543, 20240926, 17:41:07.72605, 915.3127
primingcontin, 6, OceanLot, right, right, 1, left, right, -0.02365112, -13.18582, -89.09827, 20240926, 17:41:07.73979, 915.3264
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.02376929, -13.12958, -89.09949, 20240926, 17:41:07.75351, 915.3403
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.04391702, -13.05109, -89.10202, 20240926, 17:41:07.76762, 915.3543
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.03826182, -12.97067, -89.07129, 20240926, 17:41:07.78160, 915.3682
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.02297871, -12.92859, -89.05692, 20240926, 17:41:07.79531, 915.3821
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.03221801, -12.89044, -89.039, 20240926, 17:41:07.80923, 915.3959
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.04268731, -12.87943, -89.03119, 20240926, 17:41:07.82316, 915.41
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.04092697, -12.87158, -89.02301, 20240926, 17:41:07.83706, 915.4239
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.05916317, -12.85037, -89.01108, 20240926, 17:41:07.85094, 915.4379
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.08833525, -12.85934, -89.02795, 20240926, 17:41:07.86492, 915.4517
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.1371486, -12.84674, -89.03705, 20240926, 17:41:07.87877, 915.4655
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.162339, -12.83533, -89.0506, 20240926, 17:41:07.89256, 915.4796
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.2002227, -12.82993, -89.04684, 20240926, 17:41:07.90658, 915.4935
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.2136665, -12.81863, -89.0502, 20240926, 17:41:07.92062, 915.5074
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.2341315, -12.83041, -89.07263, 20240926, 17:41:07.93443, 915.5212
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.2555868, -12.83197, -89.08655, 20240926, 17:41:07.94834, 915.5353
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.2764118, -12.85568, -89.09, 20240926, 17:41:07.96232, 915.5491
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.2761732, -12.85452, -89.08685, 20240926, 17:41:07.97691, 915.564
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.3035339, -12.87241, -89.11194, 20240926, 17:41:07.98991, 915.577
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.303861, -12.91754, -89.11389, 20240926, 17:41:08.00398, 915.5908
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.3247544, -12.93509, -89.12762, 20240926, 17:41:08.01785, 915.6049
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.3430713, -12.92606, -89.15918, 20240926, 17:41:08.03195, 915.6187
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.3536984, -12.91769, -89.18152, 20240926, 17:41:08.04603, 915.6328
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.3744132, -12.9111, -89.2095, 20240926, 17:41:08.05987, 915.6465
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.3951572, -12.93378, -89.24509, 20240926, 17:41:08.07340, 915.6605
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.4181845, -12.92688, -89.27292, 20240926, 17:41:08.08757, 915.6744
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.4595262, -12.91983, -89.32358, 20240926, 17:41:08.10139, 915.6884
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.4614624, -12.9321, -89.36783, 20240926, 17:41:08.11531, 915.7023
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.492725, -12.93668, -89.40109, 20240926, 17:41:08.12943, 915.7162
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.5128223, -12.94568, -89.43912, 20240926, 17:41:08.14305, 915.7302
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.5438554, -12.9534, -89.49597, 20240926, 17:41:08.15710, 915.7441
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.5858975, -12.9697, -89.52795, 20240926, 17:41:08.17119, 915.7581
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.6196128, -12.99847, -89.5564, 20240926, 17:41:08.18536, 915.772
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.6220397, -12.97397, -89.55533, 20240926, 17:41:08.19912, 915.7858
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.6247657, -12.97507, -89.55902, 20240926, 17:41:08.21298, 915.7998
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.6036245, -12.99765, -89.53564, 20240926, 17:41:08.22655, 915.8136
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.5879569, -12.99323, -89.50217, 20240926, 17:41:08.24075, 915.8276
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.6169448, -12.97845, -89.48795, 20240926, 17:41:08.25444, 915.8414
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.6890942, -12.93274, -89.45911, 20240926, 17:41:08.26901, 915.8558
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.7553472, -12.89984, -89.4704, 20240926, 17:41:08.28308, 915.8698
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.7761275, -12.89038, -89.42758, 20240926, 17:41:08.29667, 915.8837
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.7877696, -12.87396, -89.38748, 20240926, 17:41:08.31081, 915.8976
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.8152462, -12.86856, -89.36981, 20240926, 17:41:08.32475, 915.9116
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.8574759, -12.89505, -89.36279, 20240926, 17:41:08.33851, 915.9255
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.9047626, -12.9191, -89.36292, 20240926, 17:41:08.35234, 915.9394
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.9036955, -12.92618, -89.35126, 20240926, 17:41:08.36664, 915.9534
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.9065643, -12.92249, -89.3378, 20240926, 17:41:08.38060, 915.9673
primingcontin, 6, OceanLot, right, right, 1, left, right, 0.9066931, -12.90109, -89.29568, 20240926, 17:41:08.39425, 915.9813
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.369293, -8.160309, 3.009616, 20240926, 17:41:56.50947, 964.0473
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.388611, -8.177643, 3.041043, 20240926, 17:41:56.52318, 964.0613
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.376923, -8.185455, 3.051079, 20240926, 17:41:56.53688, 964.0751
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.372986, -8.184113, 3.067966, 20240926, 17:41:56.55136, 964.0892
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.37854, -8.187805, 3.096789, 20240926, 17:41:56.56530, 964.1031
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.397125, -8.179565, 3.128603, 20240926, 17:41:56.57870, 964.1169
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.415588, -8.204834, 3.163147, 20240926, 17:41:56.59276, 964.1308
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.440521, -8.298279, 3.202076, 20240926, 17:41:56.60696, 964.1448
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.469971, -8.399994, 3.202663, 20240926, 17:41:56.62073, 964.1588
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.510895, -8.462799, 3.237206, 20240926, 17:41:56.63449, 964.1726
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.535858, -8.474915, 3.265221, 20240926, 17:41:56.64847, 964.1866
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.572571, -8.497437, 3.282423, 20240926, 17:41:56.66253, 964.2004
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.6073, -8.539551, 3.317975, 20240926, 17:41:56.67605, 964.2143
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.643372, -8.570496, 3.333685, 20240926, 17:41:56.69057, 964.2285
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.677887, -8.590576, 3.369533, 20240926, 17:41:56.70451, 964.2423
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.695221, -8.597656, 3.381878, 20240926, 17:41:56.71797, 964.2562
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.727203, -8.611938, 3.415375, 20240926, 17:41:56.73197, 964.2701
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.744598, -8.633301, 3.448164, 20240926, 17:41:56.74594, 964.2841
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.776733, -8.651489, 3.481979, 20240926, 17:41:56.75993, 964.298
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.810242, -8.706512, 3.521644, 20240926, 17:41:56.77372, 964.3118
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.849457, -8.772491, 3.563684, 20240926, 17:41:56.78764, 964.3258
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.862091, -8.810242, 3.583275, 20240926, 17:41:56.80148, 964.3397
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.871643, -8.840454, 3.615552, 20240926, 17:41:56.81555, 964.3537
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.912567, -8.863373, 3.646973, 20240926, 17:41:56.82947, 964.3676
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.957214, -8.895142, 3.693789, 20240926, 17:41:56.84340, 964.3815
primingcontin, 7, OceanLot, right, right, 1, left, right, -2.000763, -8.947571, 3.747586, 20240926, 17:41:56.85716, 964.3954
primingcontin, 7, OceanLot, right, right, 1, left, right, -2.073853, -8.974457, 3.789052, 20240926, 17:41:56.87164, 964.4094
primingcontin, 7, OceanLot, right, right, 1, left, right, -2.125641, -8.976257, 3.838782, 20240926, 17:41:56.88524, 964.4233
primingcontin, 7, OceanLot, right, right, 1, left, right, -2.130219, -8.969696, 3.863229, 20240926, 17:41:56.89894, 964.4371
primingcontin, 7, OceanLot, right, right, 1, left, right, -2.137665, -8.916412, 3.883091, 20240926, 17:41:56.91322, 964.451
primingcontin, 7, OceanLot, right, right, 1, left, right, -2.122467, -8.872772, 3.879488, 20240926, 17:41:56.92687, 964.465
primingcontin, 7, OceanLot, right, right, 1, left, right, -2.139465, -8.821869, 3.897017, 20240926, 17:41:56.94097, 964.4789
primingcontin, 7, OceanLot, right, right, 1, left, right, -2.155457, -8.772064, 3.915236, 20240926, 17:41:56.95474, 964.4929
primingcontin, 7, OceanLot, right, right, 1, left, right, -2.156036, -8.730408, 3.915743, 20240926, 17:41:56.96884, 964.5067
primingcontin, 7, OceanLot, right, right, 1, left, right, -2.153076, -8.729187, 3.926754, 20240926, 17:41:56.98265, 964.5208
primingcontin, 7, OceanLot, right, right, 1, left, right, -2.153534, -8.735809, 3.948872, 20240926, 17:41:56.99644, 964.5347
primingcontin, 7, OceanLot, right, right, 1, left, right, -2.148438, -8.770111, 3.960262, 20240926, 17:41:57.01071, 964.5486
primingcontin, 7, OceanLot, right, right, 1, left, right, -2.12558, -8.747681, 3.972345, 20240926, 17:41:57.02453, 964.5624
primingcontin, 7, OceanLot, right, right, 1, left, right, -2.097717, -8.727417, 3.983397, 20240926, 17:41:57.03811, 964.5764
primingcontin, 7, OceanLot, right, right, 1, left, right, -2.096252, -8.700775, 4.017927, 20240926, 17:41:57.05228, 964.5903
primingcontin, 7, OceanLot, right, right, 1, left, right, -2.106232, -8.650787, 4.017004, 20240926, 17:41:57.06620, 964.6043
primingcontin, 7, OceanLot, right, right, 1, left, right, -2.1091, -8.591919, 4.05174, 20240926, 17:41:57.08005, 964.618
primingcontin, 7, OceanLot, right, right, 1, left, right, -2.103058, -8.565216, 4.081697, 20240926, 17:41:57.09381, 964.632
primingcontin, 7, OceanLot, right, right, 1, left, right, -2.088928, -8.534882, 4.088888, 20240926, 17:41:57.10814, 964.6459
primingcontin, 7, OceanLot, right, right, 1, left, right, -2.071411, -8.520752, 4.099061, 20240926, 17:41:57.12214, 964.66
primingcontin, 7, OceanLot, right, right, 1, left, right, -2.067505, -8.517395, 4.129386, 20240926, 17:41:57.13566, 964.6739
primingcontin, 7, OceanLot, right, right, 1, left, right, -2.062653, -8.498413, 4.168286, 20240926, 17:41:57.15004, 964.6879
primingcontin, 7, OceanLot, right, right, 1, left, right, -2.066101, -8.497925, 4.200216, 20240926, 17:41:57.16636, 964.7046
primingcontin, 7, OceanLot, right, right, 1, left, right, -2.060974, -8.506287, 4.228473, 20240926, 17:41:57.17729, 964.7155
primingcontin, 7, OceanLot, right, right, 1, left, right, -2.065125, -8.514526, 4.272678, 20240926, 17:41:57.19172, 964.7296
primingcontin, 7, OceanLot, right, right, 1, left, right, -2.076935, -8.508179, 4.328036, 20240926, 17:41:57.20589, 964.7435
primingcontin, 7, OceanLot, right, right, 1, left, right, -2.061798, -8.475586, 4.360536, 20240926, 17:41:57.21953, 964.7575
primingcontin, 7, OceanLot, right, right, 1, left, right, -2.050079, -8.463745, 4.403411, 20240926, 17:41:57.23298, 964.7712
primingcontin, 7, OceanLot, right, right, 1, left, right, -2.034576, -8.459564, 4.452417, 20240926, 17:41:57.24714, 964.7853
primingcontin, 7, OceanLot, right, right, 1, left, right, -2.024567, -8.477112, 4.491425, 20240926, 17:41:57.26094, 964.7992
primingcontin, 7, OceanLot, right, right, 1, left, right, -2.026733, -8.485199, 4.538466, 20240926, 17:41:57.27476, 964.8129
primingcontin, 7, OceanLot, right, right, 1, left, right, -2.008759, -8.495178, 4.564554, 20240926, 17:41:57.28918, 964.827
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.985596, -8.502167, 4.605157, 20240926, 17:41:57.30300, 964.8409
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.960144, -8.487427, 4.623296, 20240926, 17:41:57.31669, 964.8549
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.937592, -8.457947, 4.626558, 20240926, 17:41:57.33087, 964.8687
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.914337, -8.459808, 4.640016, 20240926, 17:41:57.34461, 964.8826
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.90683, -8.437469, 4.628547, 20240926, 17:41:57.35836, 964.8966
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.885376, -8.436554, 4.623378, 20240926, 17:41:57.37233, 964.9105
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.853271, -8.434082, 4.602543, 20240926, 17:41:57.38633, 964.9244
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.811859, -8.392883, 4.551951, 20240926, 17:41:57.40034, 964.9383
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.786774, -8.353729, 4.502656, 20240926, 17:41:57.41417, 964.9523
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.794922, -8.339233, 4.44447, 20240926, 17:41:57.42803, 964.9662
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.825165, -8.313965, 4.38118, 20240926, 17:41:57.44213, 964.98
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.798492, -8.277893, 4.292922, 20240926, 17:41:57.45579, 964.994
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.745789, -8.232605, 4.191382, 20240926, 17:41:57.46991, 965.0081
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.680847, -8.181244, 4.072702, 20240926, 17:41:57.48379, 965.022
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.633728, -8.147095, 3.921134, 20240926, 17:41:57.49749, 965.0357
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.593414, -8.111603, 3.763524, 20240926, 17:41:57.51177, 965.0497
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.561615, -8.078613, 3.615919, 20240926, 17:41:57.52559, 965.0637
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.497711, -8.085541, 3.427751, 20240926, 17:41:57.53952, 965.0775
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.444977, -8.089966, 3.25151, 20240926, 17:41:57.55327, 965.0914
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.426758, -8.101776, 3.080362, 20240926, 17:41:57.56736, 965.1055
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.420135, -8.133636, 2.963199, 20240926, 17:41:57.58116, 965.1194
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.445282, -8.187866, 2.89619, 20240926, 17:41:57.59509, 965.1333
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.486206, -8.297516, 2.975809, 20240926, 17:41:57.60922, 965.1471
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.534241, -8.388245, 3.304926, 20240926, 17:41:57.62304, 965.1612
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.551117, -8.39679, 3.809685, 20240926, 17:41:57.63677, 965.175
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.545319, -8.412628, 4.441382, 20240926, 17:41:57.65111, 965.189
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.585754, -8.436707, 5.319444, 20240926, 17:41:57.66480, 965.2028
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.70575, -8.370209, 6.249804, 20240926, 17:41:57.67837, 965.2166
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.992126, -8.310974, 7.399153, 20240926, 17:41:57.69283, 965.2307
primingcontin, 7, OceanLot, right, right, 1, left, right, -2.391449, -8.312195, 8.791217, 20240926, 17:41:57.70661, 965.2446
primingcontin, 7, OceanLot, right, right, 1, left, right, -2.704651, -8.416626, 10.31173, 20240926, 17:41:57.72039, 965.2586
primingcontin, 7, OceanLot, right, right, 1, left, right, -3.004608, -8.565186, 12.09201, 20240926, 17:41:57.73423, 965.2723
primingcontin, 7, OceanLot, right, right, 1, left, right, -3.334869, -8.69693, 13.99351, 20240926, 17:41:57.74856, 965.2863
primingcontin, 7, OceanLot, right, right, 1, left, right, -3.680908, -8.833038, 16.0379, 20240926, 17:41:57.76269, 965.3005
primingcontin, 7, OceanLot, right, right, 1, left, right, -4.089661, -8.957001, 18.2355, 20240926, 17:41:57.77609, 965.3143
primingcontin, 7, OceanLot, right, right, 1, left, right, -4.459229, -9.124023, 20.57218, 20240926, 17:41:57.79042, 965.3282
primingcontin, 7, OceanLot, right, right, 1, left, right, -4.79425, -9.281677, 22.97631, 20240926, 17:41:57.80433, 965.3421
primingcontin, 7, OceanLot, right, right, 1, left, right, -5.129059, -9.408844, 25.45539, 20240926, 17:41:57.81781, 965.356
primingcontin, 7, OceanLot, right, right, 1, left, right, -5.53772, -9.479523, 28.08694, 20240926, 17:41:57.83224, 965.3701
primingcontin, 7, OceanLot, right, right, 1, left, right, -6.033417, -9.608673, 30.76605, 20240926, 17:41:57.84606, 965.3839
primingcontin, 7, OceanLot, right, right, 1, left, right, -6.536957, -9.732513, 33.52988, 20240926, 17:41:57.85977, 965.3978
primingcontin, 7, OceanLot, right, right, 1, left, right, -7.059326, -9.780365, 36.28752, 20240926, 17:41:57.87346, 965.4116
primingcontin, 7, OceanLot, right, right, 1, left, right, -7.638153, -9.832977, 39.08694, 20240926, 17:41:57.88787, 965.4257
primingcontin, 7, OceanLot, right, right, 1, left, right, -8.261475, -9.938965, 41.76896, 20240926, 17:41:57.90157, 965.4395
primingcontin, 7, OceanLot, right, right, 1, left, right, -8.974274, -10.04926, 44.29486, 20240926, 17:41:57.91543, 965.4536
primingcontin, 7, OceanLot, right, right, 1, left, right, -9.584015, -10.0264, 46.71296, 20240926, 17:41:57.92959, 965.4674
primingcontin, 7, OceanLot, right, right, 1, left, right, -10.08746, -9.874268, 49.06924, 20240926, 17:41:57.94356, 965.4814
primingcontin, 7, OceanLot, right, right, 1, left, right, -10.33371, -9.819305, 51.32113, 20240926, 17:41:57.95705, 965.4953
primingcontin, 7, OceanLot, right, right, 1, left, right, -10.29935, -9.762482, 53.51315, 20240926, 17:41:57.97124, 965.5091
primingcontin, 7, OceanLot, right, right, 1, left, right, -10.03137, -9.645874, 55.53045, 20240926, 17:41:57.98539, 965.5233
primingcontin, 7, OceanLot, right, right, 1, left, right, -9.695862, -9.412903, 57.45176, 20240926, 17:41:57.99881, 965.537
primingcontin, 7, OceanLot, right, right, 1, left, right, -9.203491, -9.158112, 59.29041, 20240926, 17:41:58.01270, 965.5509
primingcontin, 7, OceanLot, right, right, 1, left, right, -8.737732, -8.855438, 61.07049, 20240926, 17:41:58.02675, 965.5649
primingcontin, 7, OceanLot, right, right, 1, left, right, -8.213623, -8.518829, 62.72204, 20240926, 17:41:58.04080, 965.5788
primingcontin, 7, OceanLot, right, right, 1, left, right, -7.604431, -8.202637, 64.27813, 20240926, 17:41:58.05468, 965.5928
primingcontin, 7, OceanLot, right, right, 1, left, right, -7.065094, -8.02356, 65.8066, 20240926, 17:41:58.06886, 965.6068
primingcontin, 7, OceanLot, right, right, 1, left, right, -6.526642, -7.882538, 67.23897, 20240926, 17:41:58.08278, 965.6206
primingcontin, 7, OceanLot, right, right, 1, left, right, -6.124023, -7.726166, 68.62556, 20240926, 17:41:58.09627, 965.6345
primingcontin, 7, OceanLot, right, right, 1, left, right, -5.822357, -7.531952, 69.89449, 20240926, 17:41:58.11052, 965.6485
primingcontin, 7, OceanLot, right, right, 1, left, right, -5.599426, -7.271942, 71.18861, 20240926, 17:41:58.12429, 965.6624
primingcontin, 7, OceanLot, right, right, 1, left, right, -5.492584, -7.094788, 72.46774, 20240926, 17:41:58.13812, 965.6764
primingcontin, 7, OceanLot, right, right, 1, left, right, -5.425262, -6.951233, 73.701, 20240926, 17:41:58.15206, 965.6902
primingcontin, 7, OceanLot, right, right, 1, left, right, -5.384003, -6.776764, 74.86487, 20240926, 17:41:58.16692, 965.7052
primingcontin, 7, OceanLot, right, right, 1, left, right, -5.295593, -6.628967, 75.97153, 20240926, 17:41:58.18012, 965.718
primingcontin, 7, OceanLot, right, right, 1, left, right, -5.184784, -6.472107, 77.03835, 20240926, 17:41:58.19380, 965.732
primingcontin, 7, OceanLot, right, right, 1, left, right, -4.975616, -6.324799, 78.02288, 20240926, 17:41:58.20806, 965.746
primingcontin, 7, OceanLot, right, right, 1, left, right, -4.808868, -6.230469, 79.00013, 20240926, 17:41:58.22194, 965.7599
primingcontin, 7, OceanLot, right, right, 1, left, right, -4.723175, -6.123413, 79.99226, 20240926, 17:41:58.23550, 965.7736
primingcontin, 7, OceanLot, right, right, 1, left, right, -4.693054, -6.108521, 80.98383, 20240926, 17:41:58.24976, 965.7877
primingcontin, 7, OceanLot, right, right, 1, left, right, -4.732941, -6.187134, 81.95673, 20240926, 17:41:58.26390, 965.8017
primingcontin, 7, OceanLot, right, right, 1, left, right, -4.732086, -6.468231, 82.88404, 20240926, 17:41:58.27715, 965.8154
primingcontin, 7, OceanLot, right, right, 1, left, right, -4.70108, -6.731201, 83.74776, 20240926, 17:41:58.29164, 965.8295
primingcontin, 7, OceanLot, right, right, 1, left, right, -4.608307, -7.009216, 84.59953, 20240926, 17:41:58.30532, 965.8434
primingcontin, 7, OceanLot, right, right, 1, left, right, -4.502625, -7.257385, 85.38922, 20240926, 17:41:58.31935, 965.8573
primingcontin, 7, OceanLot, right, right, 1, left, right, -4.411102, -7.443085, 86.10637, 20240926, 17:41:58.33305, 965.8712
primingcontin, 7, OceanLot, right, right, 1, left, right, -4.328156, -7.498779, 86.81248, 20240926, 17:41:58.34735, 965.8851
primingcontin, 7, OceanLot, right, right, 1, left, right, -4.220306, -7.565796, 87.48877, 20240926, 17:41:58.36109, 965.8991
primingcontin, 7, OceanLot, right, right, 1, left, right, -4.133911, -7.632355, 88.16195, 20240926, 17:41:58.37484, 965.9129
primingcontin, 7, OceanLot, right, right, 1, left, right, -4.124359, -7.75235, 88.84466, 20240926, 17:41:58.38875, 965.9269
primingcontin, 7, OceanLot, right, right, 1, left, right, -4.173553, -8.013245, 89.5476, 20240926, 17:41:58.40256, 965.9407
primingcontin, 7, OceanLot, right, right, 1, left, right, -4.168671, -8.356354, 90.24085, 20240926, 17:41:58.41662, 965.9548
primingcontin, 7, OceanLot, right, right, 1, left, right, -4.103638, -8.588593, 90.88371, 20240926, 17:41:58.43056, 965.9687
primingcontin, 7, OceanLot, right, right, 1, left, right, -4.073486, -8.57016, 91.52046, 20240926, 17:41:58.44446, 965.9825
primingcontin, 7, OceanLot, right, right, 1, left, right, -4.100037, -8.525787, 92.19412, 20240926, 17:41:58.45833, 965.9965
primingcontin, 7, OceanLot, right, right, 1, left, right, -4.179932, -8.531708, 92.88113, 20240926, 17:41:58.47222, 966.0104
primingcontin, 7, OceanLot, right, right, 1, left, right, -4.269379, -8.699646, 93.57645, 20240926, 17:41:58.48619, 966.0244
primingcontin, 7, OceanLot, right, right, 1, left, right, -4.329315, -8.963409, 94.27695, 20240926, 17:41:58.49999, 966.0383
primingcontin, 7, OceanLot, right, right, 1, left, right, -4.351685, -9.154083, 94.9328, 20240926, 17:41:58.51417, 966.0523
primingcontin, 7, OceanLot, right, right, 1, left, right, -4.386749, -9.265808, 95.59014, 20240926, 17:41:58.52819, 966.066
primingcontin, 7, OceanLot, right, right, 1, left, right, -4.46286, -9.332428, 96.2492, 20240926, 17:41:58.54220, 966.0801
primingcontin, 7, OceanLot, right, right, 1, left, right, -4.522827, -9.344757, 96.88746, 20240926, 17:41:58.55576, 966.094
primingcontin, 7, OceanLot, right, right, 1, left, right, -4.567993, -9.371826, 97.56509, 20240926, 17:41:58.56995, 966.1078
primingcontin, 7, OceanLot, right, right, 1, left, right, -4.651855, -9.336945, 98.24329, 20240926, 17:41:58.58393, 966.1218
primingcontin, 7, OceanLot, right, right, 1, left, right, -4.750946, -9.305725, 98.94202, 20240926, 17:41:58.59754, 966.1358
primingcontin, 7, OceanLot, right, right, 1, left, right, -4.85318, -9.32666, 99.66602, 20240926, 17:41:58.61174, 966.1496
primingcontin, 7, OceanLot, right, right, 1, left, right, -4.95813, -9.355164, 100.3962, 20240926, 17:41:58.62579, 966.1636
primingcontin, 7, OceanLot, right, right, 1, left, right, -5.004517, -9.360596, 101.0977, 20240926, 17:41:58.63932, 966.1774
primingcontin, 7, OceanLot, right, right, 1, left, right, -5.036713, -9.412476, 101.7786, 20240926, 17:41:58.65315, 966.1913
primingcontin, 7, OceanLot, right, right, 1, left, right, -5.061951, -9.479065, 102.4302, 20240926, 17:41:58.66742, 966.2053
primingcontin, 7, OceanLot, right, right, 1, left, right, -5.093353, -9.507904, 103.059, 20240926, 17:41:58.68121, 966.2192
primingcontin, 7, OceanLot, right, right, 1, left, right, -5.170746, -9.585419, 103.6342, 20240926, 17:41:58.69498, 966.2332
primingcontin, 7, OceanLot, right, right, 1, left, right, -5.252045, -9.656677, 104.1749, 20240926, 17:41:58.70919, 966.2471
primingcontin, 7, OceanLot, right, right, 1, left, right, -5.326782, -9.669189, 104.6687, 20240926, 17:41:58.72308, 966.2609
primingcontin, 7, OceanLot, right, right, 1, left, right, -5.408142, -9.656311, 105.1787, 20240926, 17:41:58.73664, 966.2749
primingcontin, 7, OceanLot, right, right, 1, left, right, -5.463654, -9.688507, 105.71, 20240926, 17:41:58.75099, 966.2889
primingcontin, 7, OceanLot, right, right, 1, left, right, -5.478943, -9.724579, 106.2509, 20240926, 17:41:58.76473, 966.3027
primingcontin, 7, OceanLot, right, right, 1, left, right, -5.373199, -9.68399, 106.809, 20240926, 17:41:58.77840, 966.3167
primingcontin, 7, OceanLot, right, right, 1, left, right, -5.261047, -9.594269, 107.2995, 20240926, 17:41:58.79258, 966.3305
primingcontin, 7, OceanLot, right, right, 1, left, right, -5.15564, -9.551025, 107.7821, 20240926, 17:41:58.80652, 966.3444
primingcontin, 7, OceanLot, right, right, 1, left, right, -5.083099, -9.49881, 108.2305, 20240926, 17:41:58.82050, 966.3585
primingcontin, 7, OceanLot, right, right, 1, left, right, -5.01236, -9.462494, 108.6686, 20240926, 17:41:58.83419, 966.3723
primingcontin, 7, OceanLot, right, right, 1, left, right, -4.894989, -9.37384, 109.0727, 20240926, 17:41:58.84843, 966.3862
primingcontin, 7, OceanLot, right, right, 1, left, right, -4.77951, -9.232361, 109.3917, 20240926, 17:41:58.86230, 966.4001
primingcontin, 7, OceanLot, right, right, 1, left, right, -4.665527, -9.119354, 109.7094, 20240926, 17:41:58.87576, 966.414
primingcontin, 7, OceanLot, right, right, 1, left, right, -4.561646, -9.05658, 109.9608, 20240926, 17:41:58.89016, 966.428
primingcontin, 7, OceanLot, right, right, 1, left, right, -4.522736, -8.914948, 110.192, 20240926, 17:41:58.90411, 966.442
primingcontin, 7, OceanLot, right, right, 1, left, right, -4.554047, -8.848816, 110.4043, 20240926, 17:41:58.91770, 966.4559
primingcontin, 7, OceanLot, right, right, 1, left, right, -4.584686, -8.9039, 110.5848, 20240926, 17:41:58.93180, 966.4699
primingcontin, 7, OceanLot, right, right, 1, left, right, -4.626434, -8.989166, 110.7791, 20240926, 17:41:58.94593, 966.4838
primingcontin, 7, OceanLot, right, right, 1, left, right, -4.586273, -8.961304, 110.8871, 20240926, 17:41:58.95964, 966.4976
primingcontin, 7, OceanLot, right, right, 1, left, right, -4.50708, -8.872803, 110.9149, 20240926, 17:41:58.97332, 966.5115
primingcontin, 7, OceanLot, right, right, 1, left, right, -4.414642, -8.798462, 110.9005, 20240926, 17:41:58.98768, 966.5255
primingcontin, 7, OceanLot, right, right, 1, left, right, -4.256622, -8.688965, 110.8788, 20240926, 17:41:59.00141, 966.5394
primingcontin, 7, OceanLot, right, right, 1, left, right, -4.04715, -8.487488, 110.8007, 20240926, 17:41:59.01519, 966.5534
primingcontin, 7, OceanLot, right, right, 1, left, right, -3.857544, -8.218018, 110.7334, 20240926, 17:41:59.02940, 966.5673
primingcontin, 7, OceanLot, right, right, 1, left, right, -3.680603, -8.097137, 110.5756, 20240926, 17:41:59.04306, 966.5812
primingcontin, 7, OceanLot, right, right, 1, left, right, -3.476135, -8.139923, 110.3288, 20240926, 17:41:59.05677, 966.595
primingcontin, 7, OceanLot, right, right, 1, left, right, -3.230316, -8.182068, 109.988, 20240926, 17:41:59.07118, 966.609
primingcontin, 7, OceanLot, right, right, 1, left, right, -2.937225, -8.082703, 109.5619, 20240926, 17:41:59.08481, 966.6229
primingcontin, 7, OceanLot, right, right, 1, left, right, -2.667664, -7.884583, 109.1337, 20240926, 17:41:59.09871, 966.6369
primingcontin, 7, OceanLot, right, right, 1, left, right, -2.432983, -7.672119, 108.6695, 20240926, 17:41:59.11297, 966.6508
primingcontin, 7, OceanLot, right, right, 1, left, right, -2.197632, -7.396393, 108.1851, 20240926, 17:41:59.12674, 966.6647
primingcontin, 7, OceanLot, right, right, 1, left, right, -2.036102, -7.13501, 107.6695, 20240926, 17:41:59.14085, 966.6788
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.902283, -6.950165, 107.1146, 20240926, 17:41:59.15445, 966.6926
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.798096, -6.763245, 106.556, 20240926, 17:41:59.16930, 966.7076
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.785583, -6.659882, 106.0572, 20240926, 17:41:59.18252, 966.7203
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.833893, -6.632233, 105.5943, 20240926, 17:41:59.19603, 966.7343
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.903015, -6.542755, 105.1899, 20240926, 17:41:59.21038, 966.7482
primingcontin, 7, OceanLot, right, right, 1, left, right, -2.006317, -6.43689, 104.8348, 20240926, 17:41:59.22442, 966.7622
primingcontin, 7, OceanLot, right, right, 1, left, right, -2.139282, -6.456909, 104.5252, 20240926, 17:41:59.23783, 966.7761
primingcontin, 7, OceanLot, right, right, 1, left, right, -2.272583, -6.587036, 104.261, 20240926, 17:41:59.25206, 966.7901
primingcontin, 7, OceanLot, right, right, 1, left, right, -2.35318, -6.749207, 104.0353, 20240926, 17:41:59.26619, 966.8041
primingcontin, 7, OceanLot, right, right, 1, left, right, -2.396271, -6.877655, 103.8552, 20240926, 17:41:59.27995, 966.8179
primingcontin, 7, OceanLot, right, right, 1, left, right, -2.401398, -6.999725, 103.6984, 20240926, 17:41:59.29352, 966.8317
primingcontin, 7, OceanLot, right, right, 1, left, right, -2.338898, -7.168488, 103.5075, 20240926, 17:41:59.30791, 966.8458
primingcontin, 7, OceanLot, right, right, 1, left, right, -2.203552, -7.277008, 103.2103, 20240926, 17:41:59.32168, 966.8596
primingcontin, 7, OceanLot, right, right, 1, left, right, -2.046783, -7.37561, 102.7275, 20240926, 17:41:59.33540, 966.8735
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.915649, -7.509521, 102.1219, 20240926, 17:41:59.34961, 966.8875
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.862762, -7.696716, 101.3612, 20240926, 17:41:59.36360, 966.9014
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.783661, -7.744568, 100.4858, 20240926, 17:41:59.37705, 966.9152
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.643219, -7.67514, 99.60553, 20240926, 17:41:59.39139, 966.9293
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.44809, -7.585022, 98.72371, 20240926, 17:41:59.40544, 966.9433
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.218842, -7.694885, 97.85921, 20240926, 17:41:59.41893, 966.9571
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.8966064, -8.017303, 96.92305, 20240926, 17:41:59.43275, 966.9709
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.6811218, -8.205292, 95.8606, 20240926, 17:41:59.44713, 966.985
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.5282593, -8.028595, 94.71882, 20240926, 17:41:59.46086, 966.9988
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.4715271, -7.712219, 93.65242, 20240926, 17:41:59.47453, 967.0127
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.4908447, -7.427948, 92.71189, 20240926, 17:41:59.48881, 967.0267
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.5131531, -7.193878, 91.90708, 20240926, 17:41:59.50284, 967.0407
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.5146484, -7.165588, 91.1584, 20240926, 17:41:59.51678, 967.0547
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.4993896, -7.306244, 90.45816, 20240926, 17:41:59.53110, 967.0684
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.4694214, -7.248444, 89.84539, 20240926, 17:41:59.54471, 967.0825
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.4532776, -6.989624, 89.31709, 20240926, 17:41:59.55809, 967.0963
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.4733276, -6.778534, 88.95786, 20240926, 17:41:59.57278, 967.1102
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.4977722, -6.627808, 88.69324, 20240926, 17:41:59.58667, 967.1242
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.4931641, -6.569824, 88.53534, 20240926, 17:41:59.60006, 967.138
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.4513245, -6.654266, 88.35468, 20240926, 17:41:59.61415, 967.1521
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.428772, -6.676575, 88.1625, 20240926, 17:41:59.62830, 967.1659
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.4543457, -6.636597, 87.98772, 20240926, 17:41:59.64186, 967.1798
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.5105286, -6.618591, 87.86006, 20240926, 17:41:59.65609, 967.1938
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.5439453, -6.511169, 87.7513, 20240926, 17:41:59.67003, 967.2077
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.5491333, -6.27887, 87.70136, 20240926, 17:41:59.68397, 967.2216
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.4932251, -6.126801, 87.61175, 20240926, 17:41:59.69737, 967.2355
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.4275208, -6.097198, 87.5519, 20240926, 17:41:59.71169, 967.2495
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.3753052, -6.040039, 87.50681, 20240926, 17:41:59.72599, 967.2635
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.3896484, -6.043457, 87.45763, 20240926, 17:41:59.73943, 967.2773
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.412384, -6.138824, 87.38737, 20240926, 17:41:59.75374, 967.2913
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.3562927, -6.214447, 87.27216, 20240926, 17:41:59.76731, 967.3052
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.29599, -6.199982, 87.1321, 20240926, 17:41:59.78139, 967.3191
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.2495422, -6.178802, 86.98289, 20240926, 17:41:59.79509, 967.3331
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.2305603, -6.20459, 86.87796, 20240926, 17:41:59.80945, 967.3469
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.2639771, -6.322296, 86.81655, 20240926, 17:41:59.82287, 967.3609
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.3238831, -6.454071, 86.77615, 20240926, 17:41:59.83656, 967.3747
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.2078247, -6.585968, 86.68931, 20240926, 17:41:59.85103, 967.3887
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.05654907, -6.756897, 86.41768, 20240926, 17:41:59.86513, 967.4026
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.1132202, -6.867523, 85.94363, 20240926, 17:41:59.87841, 967.4164
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.1806946, -6.932343, 85.42769, 20240926, 17:41:59.89267, 967.4305
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.2086182, -6.976288, 84.90649, 20240926, 17:41:59.90649, 967.4443
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.2348938, -7.050781, 84.39373, 20240926, 17:41:59.92008, 967.4583
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.1913757, -7.125275, 83.83908, 20240926, 17:41:59.93444, 967.4721
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.1937866, -7.222687, 83.22814, 20240926, 17:41:59.94844, 967.4861
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.2526855, -7.297638, 82.70065, 20240926, 17:41:59.96232, 967.5001
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.3683472, -7.423737, 82.32028, 20240926, 17:41:59.97590, 967.514
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.4495239, -7.602509, 82.01864, 20240926, 17:41:59.99007, 967.5279
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.6011963, -7.783417, 81.68144, 20240926, 17:42:00.00442, 967.5419
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.7730408, -7.872284, 81.38383, 20240926, 17:42:00.01834, 967.5565
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.8111267, -7.827667, 81.10971, 20240926, 17:42:00.03180, 967.5697
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.6838684, -7.804901, 80.86421, 20240926, 17:42:00.04597, 967.5837
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.3925781, -8.060211, 80.34666, 20240926, 17:42:00.05942, 967.5975
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.1469116, -8.545837, 79.42455, 20240926, 17:42:00.07354, 967.6114
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.1075745, -9.179474, 78.25665, 20240926, 17:42:00.08744, 967.6254
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.1972351, -9.854828, 77.19387, 20240926, 17:42:00.10105, 967.6392
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.07894897, -10.06366, 76.34801, 20240926, 17:42:00.11525, 967.6533
primingcontin, 7, OceanLot, right, right, 1, left, right, 0.04981739, -10.39758, 75.60777, 20240926, 17:42:00.12947, 967.6671
primingcontin, 7, OceanLot, right, right, 1, left, right, 0.09238258, -10.64304, 74.91881, 20240926, 17:42:00.14328, 967.6813
primingcontin, 7, OceanLot, right, right, 1, left, right, 0.0308701, -10.78137, 74.37371, 20240926, 17:42:00.15674, 967.6949
primingcontin, 7, OceanLot, right, right, 1, left, right, 0.03823974, -10.66086, 74.18042, 20240926, 17:42:00.17348, 967.7114
primingcontin, 7, OceanLot, right, right, 1, left, right, 0.1139569, -10.59097, 74.05524, 20240926, 17:42:00.18503, 967.7229
primingcontin, 7, OceanLot, right, right, 1, left, right, 0.1680793, -10.5025, 74.18188, 20240926, 17:42:00.19851, 967.7367
primingcontin, 7, OceanLot, right, right, 1, left, right, 0.1109234, -10.54153, 74.26921, 20240926, 17:42:00.21267, 967.7506
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.01602173, -10.67596, 74.47224, 20240926, 17:42:00.22654, 967.7645
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.07699585, -10.67758, 74.74319, 20240926, 17:42:00.24032, 967.7786
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.08312988, -10.40768, 75.20918, 20240926, 17:42:00.25470, 967.7925
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.05441284, -9.971771, 75.78086, 20240926, 17:42:00.26858, 967.8065
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.0774231, -9.683838, 76.40817, 20240926, 17:42:00.28232, 967.8203
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.1816406, -9.557983, 77.05515, 20240926, 17:42:00.29605, 967.8342
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.269043, -9.523529, 77.75215, 20240926, 17:42:00.31049, 967.8482
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.3973083, -9.496429, 78.54437, 20240926, 17:42:00.32434, 967.8621
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.5761414, -9.560699, 79.38479, 20240926, 17:42:00.33773, 967.876
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.7744446, -9.67868, 80.28696, 20240926, 17:42:00.35220, 967.8898
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.036682, -9.683411, 81.26717, 20240926, 17:42:00.36629, 967.9039
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.235199, -9.739136, 82.25091, 20240926, 17:42:00.37989, 967.9178
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.435791, -9.819702, 83.16779, 20240926, 17:42:00.39366, 967.9316
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.623352, -9.831604, 84.01865, 20240926, 17:42:00.40781, 967.9455
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.929291, -9.784088, 84.88597, 20240926, 17:42:00.42174, 967.9597
primingcontin, 7, OceanLot, right, right, 1, left, right, -2.211182, -9.762024, 85.81002, 20240926, 17:42:00.43576, 967.9737
primingcontin, 7, OceanLot, right, right, 1, left, right, -2.367706, -9.800171, 86.76162, 20240926, 17:42:00.45000, 967.9876
primingcontin, 7, OceanLot, right, right, 1, left, right, -2.395935, -9.794006, 87.5826, 20240926, 17:42:00.46392, 968.0015
primingcontin, 7, OceanLot, right, right, 1, left, right, -2.369446, -9.678314, 88.19431, 20240926, 17:42:00.47694, 968.0151
primingcontin, 7, OceanLot, right, right, 1, left, right, -2.310516, -9.3862, 88.61797, 20240926, 17:42:00.49159, 968.0292
primingcontin, 7, OceanLot, right, right, 1, left, right, -2.272583, -9.092163, 88.92912, 20240926, 17:42:00.50561, 968.0433
primingcontin, 7, OceanLot, right, right, 1, left, right, -2.21756, -9.036987, 89.29691, 20240926, 17:42:00.51901, 968.0569
primingcontin, 7, OceanLot, right, right, 1, left, right, -2.006287, -8.906067, 89.64053, 20240926, 17:42:00.53303, 968.0709
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.762939, -8.608215, 89.89122, 20240926, 17:42:00.54691, 968.0848
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.54953, -8.306854, 90.04346, 20240926, 17:42:00.56045, 968.0987
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.464478, -8.323273, 90.20408, 20240926, 17:42:00.57477, 968.1127
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.423981, -8.447784, 90.31858, 20240926, 17:42:00.58864, 968.1266
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.405304, -8.519196, 90.52744, 20240926, 17:42:00.60294, 968.1405
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.312592, -8.542755, 90.7469, 20240926, 17:42:00.61624, 968.1545
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.197205, -8.55423, 90.92715, 20240926, 17:42:00.63074, 968.1683
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.155579, -8.618256, 91.02522, 20240926, 17:42:00.64464, 968.1823
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.097137, -8.750061, 91.05262, 20240926, 17:42:00.65793, 968.1961
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.029175, -8.84256, 91.08837, 20240926, 17:42:00.67225, 968.2101
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.9972229, -8.947449, 91.1058, 20240926, 17:42:00.68654, 968.2241
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.010681, -9.08963, 91.11744, 20240926, 17:42:00.69978, 968.238
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.9864197, -9.187195, 91.12746, 20240926, 17:42:00.71376, 968.2518
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.8660889, -9.239594, 91.10707, 20240926, 17:42:00.72810, 968.2658
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.7344666, -9.256287, 91.04919, 20240926, 17:42:00.74172, 968.2797
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.6278687, -9.357635, 90.90836, 20240926, 17:42:00.75583, 968.2937
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.4879761, -9.484833, 90.68285, 20240926, 17:42:00.76976, 968.3076
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.3621216, -9.605804, 90.41557, 20240926, 17:42:00.78383, 968.3215
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.311554, -9.677246, 90.14276, 20240926, 17:42:00.79720, 968.3353
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.2368774, -9.776001, 89.85801, 20240926, 17:42:00.81161, 968.3492
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.1253662, -9.885284, 89.58224, 20240926, 17:42:00.82561, 968.3632
primingcontin, 7, OceanLot, right, right, 1, left, right, 0.06181769, -10.01248, 89.21232, 20240926, 17:42:00.83925, 968.3773
primingcontin, 7, OceanLot, right, right, 1, left, right, 0.2494411, -10.21353, 88.81386, 20240926, 17:42:00.85348, 968.3912
primingcontin, 7, OceanLot, right, right, 1, left, right, 0.4335963, -10.38837, 88.41242, 20240926, 17:42:00.86726, 968.405
primingcontin, 7, OceanLot, right, right, 1, left, right, 0.5823916, -10.53159, 88.02542, 20240926, 17:42:00.88080, 968.419
primingcontin, 7, OceanLot, right, right, 1, left, right, 0.7239883, -10.59738, 87.66992, 20240926, 17:42:00.89494, 968.4328
primingcontin, 7, OceanLot, right, right, 1, left, right, 0.8514395, -10.61127, 87.31034, 20240926, 17:42:00.90909, 968.4467
primingcontin, 7, OceanLot, right, right, 1, left, right, 0.9407527, -10.60669, 87.00297, 20240926, 17:42:00.92307, 968.4606
primingcontin, 7, OceanLot, right, right, 1, left, right, 0.9933659, -10.59961, 86.76139, 20240926, 17:42:00.93637, 968.4746
primingcontin, 7, OceanLot, right, right, 1, left, right, 1.047955, -10.58749, 86.55296, 20240926, 17:42:00.95066, 968.4886
primingcontin, 7, OceanLot, right, right, 1, left, right, 1.087355, -10.68808, 86.34111, 20240926, 17:42:00.96491, 968.5024
primingcontin, 7, OceanLot, right, right, 1, left, right, 1.111553, -10.78867, 86.18572, 20240926, 17:42:00.97821, 968.5165
primingcontin, 7, OceanLot, right, right, 1, left, right, 1.198773, -10.88571, 86.03296, 20240926, 17:42:00.99269, 968.5303
primingcontin, 7, OceanLot, right, right, 1, left, right, 1.272972, -10.96463, 85.84393, 20240926, 17:42:01.00657, 968.5443
primingcontin, 7, OceanLot, right, right, 1, left, right, 1.325548, -10.94733, 85.65029, 20240926, 17:42:01.01998, 968.5582
primingcontin, 7, OceanLot, right, right, 1, left, right, 1.306129, -10.97342, 85.4614, 20240926, 17:42:01.03395, 968.572
primingcontin, 7, OceanLot, right, right, 1, left, right, 1.260986, -11.02969, 85.31993, 20240926, 17:42:01.04843, 968.5861
primingcontin, 7, OceanLot, right, right, 1, left, right, 1.29871, -11.05832, 85.15673, 20240926, 17:42:01.06174, 968.6
primingcontin, 7, OceanLot, right, right, 1, left, right, 1.340874, -11.0379, 85.01389, 20240926, 17:42:01.07585, 968.6138
primingcontin, 7, OceanLot, right, right, 1, left, right, 1.394125, -11.00186, 84.88238, 20240926, 17:42:01.09015, 968.6278
primingcontin, 7, OceanLot, right, right, 1, left, right, 1.411907, -10.96307, 84.76698, 20240926, 17:42:01.10393, 968.6416
primingcontin, 7, OceanLot, right, right, 1, left, right, 1.389667, -10.9173, 84.69024, 20240926, 17:42:01.11740, 968.6556
primingcontin, 7, OceanLot, right, right, 1, left, right, 1.341831, -10.84076, 84.62782, 20240926, 17:42:01.13195, 968.6696
primingcontin, 7, OceanLot, right, right, 1, left, right, 1.291517, -10.7457, 84.60533, 20240926, 17:42:01.14581, 968.6835
primingcontin, 7, OceanLot, right, right, 1, left, right, 1.222949, -10.66647, 84.61714, 20240926, 17:42:01.15918, 968.6973
primingcontin, 7, OceanLot, right, right, 1, left, right, 1.073846, -10.74255, 84.64837, 20240926, 17:42:01.17431, 968.7123
primingcontin, 7, OceanLot, right, right, 1, left, right, 0.8900256, -10.88846, 84.71462, 20240926, 17:42:01.18753, 968.7252
primingcontin, 7, OceanLot, right, right, 1, left, right, 0.6523671, -10.92139, 84.85069, 20240926, 17:42:01.20096, 968.7392
primingcontin, 7, OceanLot, right, right, 1, left, right, 0.4832741, -10.77866, 85.02203, 20240926, 17:42:01.21546, 968.7534
primingcontin, 7, OceanLot, right, right, 1, left, right, 0.3270421, -10.64066, 85.17522, 20240926, 17:42:01.22895, 968.7669
primingcontin, 7, OceanLot, right, right, 1, left, right, 0.1564421, -10.54962, 85.3873, 20240926, 17:42:01.24295, 968.7809
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.01513672, -10.47595, 85.60783, 20240926, 17:42:01.25661, 968.7947
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.1520996, -10.38168, 85.82983, 20240926, 17:42:01.27087, 968.8088
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.2595825, -10.28943, 86.05252, 20240926, 17:42:01.28507, 968.8227
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.3077087, -10.19818, 86.22824, 20240926, 17:42:01.29842, 968.8367
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.3211975, -10.06638, 86.38244, 20240926, 17:42:01.31296, 968.8506
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.2813721, -9.890381, 86.49351, 20240926, 17:42:01.32658, 968.8644
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.259613, -9.674896, 86.5737, 20240926, 17:42:01.34012, 968.8784
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.2493896, -9.694427, 86.64468, 20240926, 17:42:01.35448, 968.8923
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.2133484, -9.784668, 86.67175, 20240926, 17:42:01.36846, 968.9061
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.1463013, -9.679108, 86.68549, 20240926, 17:42:01.38227, 968.9202
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.06951904, -9.51001, 86.65302, 20240926, 17:42:01.39585, 968.9341
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.001511573, -9.436951, 86.59166, 20240926, 17:42:01.41016, 968.9479
primingcontin, 7, OceanLot, right, right, 1, left, right, 0.04490921, -9.423431, 86.56058, 20240926, 17:42:01.42405, 968.962
primingcontin, 7, OceanLot, right, right, 1, left, right, 0.08010994, -9.42038, 86.51736, 20240926, 17:42:01.43760, 968.9758
primingcontin, 7, OceanLot, right, right, 1, left, right, 0.08635769, -9.425934, 86.45798, 20240926, 17:42:01.45206, 968.9897
primingcontin, 7, OceanLot, right, right, 1, left, right, 0.0774972, -9.526062, 86.39503, 20240926, 17:42:01.46606, 969.0037
primingcontin, 7, OceanLot, right, right, 1, left, right, 0.06429835, -9.655121, 86.30498, 20240926, 17:42:01.48000, 969.0179
primingcontin, 7, OceanLot, right, right, 1, left, right, 0.03128351, -9.728882, 86.21844, 20240926, 17:42:01.49388, 969.0319
primingcontin, 7, OceanLot, right, right, 1, left, right, 0.003143747, -9.795258, 86.11322, 20240926, 17:42:01.50811, 969.0458
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.08551025, -9.935669, 86.03193, 20240926, 17:42:01.52193, 969.0597
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.21698, -10.06311, 85.97891, 20240926, 17:42:01.53562, 969.0737
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.3001099, -10.18677, 85.92847, 20240926, 17:42:01.54993, 969.0876
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.4155273, -10.21494, 85.89233, 20240926, 17:42:01.56386, 969.1015
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.5463562, -10.25751, 85.86766, 20240926, 17:42:01.57715, 969.1154
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.6682739, -10.34436, 85.88487, 20240926, 17:42:01.59171, 969.1294
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.7792969, -10.39551, 85.91997, 20240926, 17:42:01.60576, 969.1434
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.88797, -10.42468, 85.9636, 20240926, 17:42:01.61925, 969.1572
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.017181, -10.48691, 86.0714, 20240926, 17:42:01.63318, 969.1711
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.244049, -10.59052, 86.22314, 20240926, 17:42:01.64739, 969.1851
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.378937, -10.70313, 86.35942, 20240926, 17:42:01.66097, 969.1989
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.473938, -10.76608, 86.51408, 20240926, 17:42:01.67487, 969.2128
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.530212, -10.79736, 86.65602, 20240926, 17:42:01.68918, 969.2268
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.581299, -10.80093, 86.81351, 20240926, 17:42:01.70304, 969.2407
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.659393, -10.7865, 86.98806, 20240926, 17:42:01.71651, 969.2546
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.744659, -10.80829, 87.186, 20240926, 17:42:01.73089, 969.2685
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.816742, -10.80515, 87.37817, 20240926, 17:42:01.74476, 969.2825
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.846649, -10.81781, 87.53899, 20240926, 17:42:01.75823, 969.2964
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.86615, -10.82169, 87.6783, 20240926, 17:42:01.77271, 969.3104
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.91394, -10.82385, 87.79086, 20240926, 17:42:01.78671, 969.3243
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.978668, -10.83762, 87.88896, 20240926, 17:42:01.80027, 969.3382
primingcontin, 7, OceanLot, right, right, 1, left, right, -2.060516, -10.81235, 87.97514, 20240926, 17:42:01.81411, 969.3521
primingcontin, 7, OceanLot, right, right, 1, left, right, -2.130341, -10.88596, 88.05729, 20240926, 17:42:01.82837, 969.366
primingcontin, 7, OceanLot, right, right, 1, left, right, -2.220978, -10.92749, 88.13181, 20240926, 17:42:01.84232, 969.38
primingcontin, 7, OceanLot, right, right, 1, left, right, -2.328308, -10.98087, 88.19852, 20240926, 17:42:01.85573, 969.3939
primingcontin, 7, OceanLot, right, right, 1, left, right, -2.416901, -11.02991, 88.27853, 20240926, 17:42:01.87005, 969.4077
primingcontin, 7, OceanLot, right, right, 1, left, right, -2.503723, -11.07053, 88.33938, 20240926, 17:42:01.88405, 969.4217
primingcontin, 7, OceanLot, right, right, 1, left, right, -2.572083, -11.09113, 88.37864, 20240926, 17:42:01.89741, 969.4356
primingcontin, 7, OceanLot, right, right, 1, left, right, -2.630432, -11.1322, 88.43214, 20240926, 17:42:01.91199, 969.4496
primingcontin, 7, OceanLot, right, right, 1, left, right, -2.690857, -11.19275, 88.50368, 20240926, 17:42:01.92595, 969.4636
primingcontin, 7, OceanLot, right, right, 1, left, right, -2.764374, -11.27942, 88.56878, 20240926, 17:42:01.93946, 969.4774
primingcontin, 7, OceanLot, right, right, 1, left, right, -2.8508, -11.3743, 88.62054, 20240926, 17:42:01.95336, 969.4913
primingcontin, 7, OceanLot, right, right, 1, left, right, -2.902039, -11.46017, 88.68503, 20240926, 17:42:01.96760, 969.5052
primingcontin, 7, OceanLot, right, right, 1, left, right, -2.940887, -11.53668, 88.73093, 20240926, 17:42:01.98125, 969.5192
primingcontin, 7, OceanLot, right, right, 1, left, right, -2.983398, -11.59055, 88.78353, 20240926, 17:42:01.99520, 969.5331
primingcontin, 7, OceanLot, right, right, 1, left, right, -3.012878, -11.7059, 88.80991, 20240926, 17:42:02.00931, 969.5469
primingcontin, 7, OceanLot, right, right, 1, left, right, -3.041748, -11.80194, 88.86647, 20240926, 17:42:02.02332, 969.561
primingcontin, 7, OceanLot, right, right, 1, left, right, -3.048615, -11.86945, 88.908, 20240926, 17:42:02.03667, 969.5748
primingcontin, 7, OceanLot, right, right, 1, left, right, -3.064728, -11.93939, 88.94358, 20240926, 17:42:02.05116, 969.5887
primingcontin, 7, OceanLot, right, right, 1, left, right, -3.073425, -12.03195, 88.99961, 20240926, 17:42:02.06485, 969.6028
primingcontin, 7, OceanLot, right, right, 1, left, right, -3.08139, -12.11209, 89.0247, 20240926, 17:42:02.07827, 969.6165
primingcontin, 7, OceanLot, right, right, 1, left, right, -3.09201, -12.14294, 89.05944, 20240926, 17:42:02.09263, 969.6305
primingcontin, 7, OceanLot, right, right, 1, left, right, -3.093262, -12.16373, 89.08897, 20240926, 17:42:02.10678, 969.6445
primingcontin, 7, OceanLot, right, right, 1, left, right, -3.073822, -12.15421, 89.11167, 20240926, 17:42:02.12056, 969.6584
primingcontin, 7, OceanLot, right, right, 1, left, right, -3.040985, -12.11676, 89.13225, 20240926, 17:42:02.13432, 969.6723
primingcontin, 7, OceanLot, right, right, 1, left, right, -3.0354, -12.07333, 89.14899, 20240926, 17:42:02.14870, 969.6863
primingcontin, 7, OceanLot, right, right, 1, left, right, -3.034058, -12.01303, 89.16135, 20240926, 17:42:02.16208, 969.7001
primingcontin, 7, OceanLot, right, right, 1, left, right, -2.986206, -11.98019, 89.17073, 20240926, 17:42:02.17707, 969.7154
primingcontin, 7, OceanLot, right, right, 1, left, right, -2.95752, -11.96078, 89.18662, 20240926, 17:42:02.19039, 969.728
primingcontin, 7, OceanLot, right, right, 1, left, right, -2.902161, -11.92639, 89.19392, 20240926, 17:42:02.20443, 969.742
primingcontin, 7, OceanLot, right, right, 1, left, right, -2.876282, -11.97083, 89.21108, 20240926, 17:42:02.21768, 969.7559
primingcontin, 7, OceanLot, right, right, 1, left, right, -2.928497, -12.03003, 89.22102, 20240926, 17:42:02.23227, 969.7698
primingcontin, 7, OceanLot, right, right, 1, left, right, -2.920563, -12.01849, 89.22954, 20240926, 17:42:02.24607, 969.7837
primingcontin, 7, OceanLot, right, right, 1, left, right, -2.879303, -11.95959, 89.21626, 20240926, 17:42:02.25976, 969.7977
primingcontin, 7, OceanLot, right, right, 1, left, right, -2.788025, -11.91299, 89.19174, 20240926, 17:42:02.27350, 969.8115
primingcontin, 7, OceanLot, right, right, 1, left, right, -2.689789, -11.8447, 89.16334, 20240926, 17:42:02.28785, 969.8254
primingcontin, 7, OceanLot, right, right, 1, left, right, -2.606903, -11.71564, 89.14856, 20240926, 17:42:02.30147, 969.8395
primingcontin, 7, OceanLot, right, right, 1, left, right, -2.515869, -11.59821, 89.14258, 20240926, 17:42:02.31554, 969.8535
primingcontin, 7, OceanLot, right, right, 1, left, right, -2.433777, -11.50769, 89.1229, 20240926, 17:42:02.32955, 969.8672
primingcontin, 7, OceanLot, right, right, 1, left, right, -2.323029, -11.47504, 89.09628, 20240926, 17:42:02.34355, 969.8812
primingcontin, 7, OceanLot, right, right, 1, left, right, -2.246246, -11.45261, 89.08031, 20240926, 17:42:02.35699, 969.8951
primingcontin, 7, OceanLot, right, right, 1, left, right, -2.219818, -11.51834, 89.10031, 20240926, 17:42:02.37141, 969.909
primingcontin, 7, OceanLot, right, right, 1, left, right, -2.17868, -11.58371, 89.11131, 20240926, 17:42:02.38537, 969.923
primingcontin, 7, OceanLot, right, right, 1, left, right, -2.123169, -11.59695, 89.11019, 20240926, 17:42:02.39881, 969.9369
primingcontin, 7, OceanLot, right, right, 1, left, right, -2.086639, -11.61829, 89.12532, 20240926, 17:42:02.41282, 969.9507
primingcontin, 7, OceanLot, right, right, 1, left, right, -2.042084, -11.61316, 89.14074, 20240926, 17:42:02.42697, 969.9647
primingcontin, 7, OceanLot, right, right, 1, left, right, -2.008484, -11.5795, 89.17069, 20240926, 17:42:02.44068, 969.9786
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.996094, -11.57816, 89.1946, 20240926, 17:42:02.45453, 969.9925
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.964142, -11.60526, 89.24164, 20240926, 17:42:02.46883, 970.0065
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.940979, -11.62936, 89.27486, 20240926, 17:42:02.48270, 970.0203
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.93576, -11.65814, 89.31731, 20240926, 17:42:02.49602, 970.0342
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.927429, -11.67386, 89.35857, 20240926, 17:42:02.51058, 970.0482
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.920197, -11.66025, 89.4014, 20240926, 17:42:02.52478, 970.0623
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.896057, -11.63068, 89.45242, 20240926, 17:42:02.53793, 970.0761
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.869415, -11.59, 89.49389, 20240926, 17:42:02.55232, 970.09
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.856293, -11.56445, 89.53204, 20240926, 17:42:02.56636, 970.104
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.861328, -11.55518, 89.59526, 20240926, 17:42:02.57946, 970.1174
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.863953, -11.55051, 89.67534, 20240926, 17:42:02.59340, 970.1313
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.863739, -11.57324, 89.74594, 20240926, 17:42:02.60769, 970.1453
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.868988, -11.59006, 89.83585, 20240926, 17:42:02.62127, 970.1592
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.842987, -11.56348, 89.92412, 20240926, 17:42:02.63528, 970.1732
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.827179, -11.5108, 90.02135, 20240926, 17:42:02.64940, 970.187
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.824951, -11.42981, 90.09032, 20240926, 17:42:02.66316, 970.201
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.822174, -11.39032, 90.1662, 20240926, 17:42:02.67666, 970.2149
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.796844, -11.33209, 90.24926, 20240926, 17:42:02.69123, 970.2289
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.769318, -11.30145, 90.30208, 20240926, 17:42:02.70505, 970.2428
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.731689, -11.26715, 90.36073, 20240926, 17:42:02.71846, 970.2567
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.716095, -11.23193, 90.41969, 20240926, 17:42:02.73274, 970.2706
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.707062, -11.23303, 90.48138, 20240926, 17:42:02.74686, 970.2845
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.628113, -11.20615, 90.50435, 20240926, 17:42:02.76030, 970.2985
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.57312, -11.1554, 90.5461, 20240926, 17:42:02.77446, 970.3124
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.527496, -11.0994, 90.56743, 20240926, 17:42:02.78873, 970.3264
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.51709, -11.08743, 90.59801, 20240926, 17:42:02.80229, 970.3403
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.549805, -11.10617, 90.62016, 20240926, 17:42:02.81602, 970.3542
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.546997, -11.11874, 90.61027, 20240926, 17:42:02.83020, 970.3681
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.499573, -11.08368, 90.61753, 20240926, 17:42:02.84402, 970.382
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.438019, -10.99066, 90.61483, 20240926, 17:42:02.85768, 970.3959
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.392548, -10.95197, 90.58474, 20240926, 17:42:02.87214, 970.4098
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.365021, -10.90384, 90.5688, 20240926, 17:42:02.88613, 970.4238
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.366638, -10.85681, 90.54852, 20240926, 17:42:02.89974, 970.4377
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.354706, -10.7735, 90.5619, 20240926, 17:42:02.91370, 970.4517
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.342651, -10.72586, 90.55502, 20240926, 17:42:02.92759, 970.4656
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.295471, -10.69901, 90.52101, 20240926, 17:42:02.94125, 970.4794
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.275726, -10.62033, 90.49161, 20240926, 17:42:02.95548, 970.4934
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.250244, -10.51923, 90.46939, 20240926, 17:42:02.96965, 970.5073
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.227539, -10.38028, 90.42738, 20240926, 17:42:02.98373, 970.5213
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.225311, -10.28381, 90.39227, 20240926, 17:42:02.99698, 970.5352
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.228699, -10.16745, 90.3669, 20240926, 17:42:03.01134, 970.549
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.2276, -10.00641, 90.3409, 20240926, 17:42:03.02551, 970.5632
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.212311, -9.862732, 90.32609, 20240926, 17:42:03.03894, 970.5769
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.195099, -9.79718, 90.28725, 20240926, 17:42:03.05312, 970.5908
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.208954, -9.793396, 90.25546, 20240926, 17:42:03.06714, 970.6048
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.239197, -9.77713, 90.23367, 20240926, 17:42:03.08048, 970.6186
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.25708, -9.746582, 90.19495, 20240926, 17:42:03.09461, 970.6326
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.310089, -9.734161, 90.1468, 20240926, 17:42:03.10858, 970.6464
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.347015, -9.712952, 90.10807, 20240926, 17:42:03.12280, 970.6604
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.362793, -9.670746, 90.04795, 20240926, 17:42:03.13614, 970.6743
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.394867, -9.616241, 89.982, 20240926, 17:42:03.15067, 970.6883
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.441711, -9.545868, 89.90643, 20240926, 17:42:03.16474, 970.7021
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.487305, -9.510071, 89.82559, 20240926, 17:42:03.17862, 970.717
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.522644, -9.498657, 89.74237, 20240926, 17:42:03.19227, 970.73
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.578217, -9.516113, 89.64835, 20240926, 17:42:03.20634, 970.744
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.606476, -9.515411, 89.55544, 20240926, 17:42:03.21996, 970.7579
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.636719, -9.526184, 89.44695, 20240926, 17:42:03.23386, 970.7718
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.659668, -9.531128, 89.37002, 20240926, 17:42:03.24786, 970.7858
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.669769, -9.532806, 89.2625, 20240926, 17:42:03.26148, 970.7997
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.679199, -9.547974, 89.15702, 20240926, 17:42:03.27567, 970.8136
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.695007, -9.542175, 89.07645, 20240926, 17:42:03.28993, 970.8276
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.710419, -9.58316, 89.01766, 20240926, 17:42:03.30391, 970.8416
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.725159, -9.638885, 88.9601, 20240926, 17:42:03.31715, 970.8553
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.709503, -9.717804, 88.87883, 20240926, 17:42:03.33145, 970.8694
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.713257, -9.768738, 88.82625, 20240926, 17:42:03.34562, 970.8832
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.699249, -9.826752, 88.76672, 20240926, 17:42:03.35891, 970.8972
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.752563, -9.901917, 88.73397, 20240926, 17:42:03.37332, 970.911
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.829803, -9.963135, 88.68736, 20240926, 17:42:03.38736, 970.925
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.800476, -10.02634, 88.65125, 20240926, 17:42:03.40099, 970.9389
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.775787, -10.10519, 88.60629, 20240926, 17:42:03.41478, 970.9528
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.733215, -10.15765, 88.55617, 20240926, 17:42:03.42878, 970.9667
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.714081, -10.20578, 88.49165, 20240926, 17:42:03.44276, 970.9807
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.717133, -10.24008, 88.44682, 20240926, 17:42:03.45639, 970.9946
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.728485, -10.29672, 88.40346, 20240926, 17:42:03.47079, 971.0084
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.720673, -10.35648, 88.3555, 20240926, 17:42:03.48480, 971.0225
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.674225, -10.39691, 88.30258, 20240926, 17:42:03.49827, 971.0364
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.62796, -10.4473, 88.22913, 20240926, 17:42:03.51240, 971.0503
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.604767, -10.46725, 88.18871, 20240926, 17:42:03.52651, 971.0642
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.598602, -10.4574, 88.13103, 20240926, 17:42:03.53987, 971.0781
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.608368, -10.47861, 88.09032, 20240926, 17:42:03.55398, 971.0919
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.631989, -10.51398, 88.05595, 20240926, 17:42:03.56801, 971.1059
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.651489, -10.5379, 88.02525, 20240926, 17:42:03.58169, 971.1199
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.667419, -10.53491, 88.00693, 20240926, 17:42:03.59588, 971.1339
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.697662, -10.56906, 87.99448, 20240926, 17:42:03.61018, 971.1478
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.717529, -10.59213, 87.98109, 20240926, 17:42:03.62409, 971.1618
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.737823, -10.60626, 87.98809, 20240926, 17:42:03.63735, 971.1755
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.786713, -10.58051, 87.97739, 20240926, 17:42:03.65176, 971.1895
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.833923, -10.50821, 87.99574, 20240926, 17:42:03.66583, 971.2035
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.881409, -10.42642, 88.00251, 20240926, 17:42:03.67906, 971.2173
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.917938, -10.33789, 88.03642, 20240926, 17:42:03.69331, 971.2313
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.960175, -10.28229, 88.06204, 20240926, 17:42:03.70726, 971.2452
primingcontin, 7, OceanLot, right, right, 1, left, right, -2.012268, -10.2728, 88.07665, 20240926, 17:42:03.72109, 971.259
primingcontin, 7, OceanLot, right, right, 1, left, right, -2.044128, -10.24985, 88.10459, 20240926, 17:42:03.73507, 971.2731
primingcontin, 7, OceanLot, right, right, 1, left, right, -2.106476, -10.24136, 88.16012, 20240926, 17:42:03.74935, 971.2869
primingcontin, 7, OceanLot, right, right, 1, left, right, -2.170349, -10.26285, 88.18619, 20240926, 17:42:03.76347, 971.3011
primingcontin, 7, OceanLot, right, right, 1, left, right, -2.20816, -10.26132, 88.23508, 20240926, 17:42:03.77664, 971.3148
primingcontin, 7, OceanLot, right, right, 1, left, right, -2.246704, -10.25015, 88.28635, 20240926, 17:42:03.79066, 971.3287
primingcontin, 7, OceanLot, right, right, 1, left, right, -2.289215, -10.25168, 88.34881, 20240926, 17:42:03.80482, 971.3426
primingcontin, 7, OceanLot, right, right, 1, left, right, -2.312744, -10.28729, 88.41532, 20240926, 17:42:03.81836, 971.3566
primingcontin, 7, OceanLot, right, right, 1, left, right, -2.324829, -10.28033, 88.46691, 20240926, 17:42:03.83242, 971.3704
primingcontin, 7, OceanLot, right, right, 1, left, right, -2.350647, -10.27713, 88.5355, 20240926, 17:42:03.84676, 971.3844
primingcontin, 7, OceanLot, right, right, 1, left, right, -2.372559, -10.30603, 88.60484, 20240926, 17:42:03.86028, 971.3983
primingcontin, 7, OceanLot, right, right, 1, left, right, -2.408356, -10.31635, 88.64876, 20240926, 17:42:03.87432, 971.4122
primingcontin, 7, OceanLot, right, right, 1, left, right, -2.425812, -10.3158, 88.70264, 20240926, 17:42:03.88822, 971.4261
primingcontin, 7, OceanLot, right, right, 1, left, right, -2.487152, -10.27005, 88.74727, 20240926, 17:42:03.90233, 971.4401
primingcontin, 7, OceanLot, right, right, 1, left, right, -2.54248, -10.21844, 88.80147, 20240926, 17:42:03.91573, 971.4539
primingcontin, 7, OceanLot, right, right, 1, left, right, -2.635468, -10.18109, 88.88284, 20240926, 17:42:03.93024, 971.4679
primingcontin, 7, OceanLot, right, right, 1, left, right, -2.752472, -10.19815, 88.96723, 20240926, 17:42:03.94386, 971.4818
primingcontin, 7, OceanLot, right, right, 1, left, right, -2.811859, -10.17395, 89.02261, 20240926, 17:42:03.95751, 971.4957
primingcontin, 7, OceanLot, right, right, 1, left, right, -2.815643, -10.13226, 89.05378, 20240926, 17:42:03.97202, 971.5097
primingcontin, 7, OceanLot, right, right, 1, left, right, -2.82666, -10.10718, 89.08064, 20240926, 17:42:03.98596, 971.5236
primingcontin, 7, OceanLot, right, right, 1, left, right, -2.841644, -10.09891, 89.1149, 20240926, 17:42:03.99929, 971.5375
primingcontin, 7, OceanLot, right, right, 1, left, right, -2.888824, -10.08609, 89.17715, 20240926, 17:42:04.01341, 971.5514
primingcontin, 7, OceanLot, right, right, 1, left, right, -2.909271, -10.04498, 89.1982, 20240926, 17:42:04.02740, 971.5653
primingcontin, 7, OceanLot, right, right, 1, left, right, -2.907562, -10.02463, 89.19868, 20240926, 17:42:04.04133, 971.5793
primingcontin, 7, OceanLot, right, right, 1, left, right, -2.891663, -9.973083, 89.18594, 20240926, 17:42:04.05523, 971.5931
primingcontin, 7, OceanLot, right, right, 1, left, right, -2.854584, -9.938568, 89.14482, 20240926, 17:42:04.06938, 971.6071
primingcontin, 7, OceanLot, right, right, 1, left, right, -2.837616, -9.959259, 89.11298, 20240926, 17:42:04.08343, 971.621
primingcontin, 7, OceanLot, right, right, 1, left, right, -2.826355, -9.968719, 89.05351, 20240926, 17:42:04.09671, 971.6349
primingcontin, 7, OceanLot, right, right, 1, left, right, -2.794434, -9.988586, 88.98943, 20240926, 17:42:04.11119, 971.6489
primingcontin, 7, OceanLot, right, right, 1, left, right, -2.798431, -9.999817, 88.94222, 20240926, 17:42:04.12502, 971.6628
primingcontin, 7, OceanLot, right, right, 1, left, right, -2.750641, -10.0097, 88.88715, 20240926, 17:42:04.13835, 971.6766
primingcontin, 7, OceanLot, right, right, 1, left, right, -2.712433, -10.05209, 88.84007, 20240926, 17:42:04.15283, 971.6906
primingcontin, 7, OceanLot, right, right, 1, left, right, -2.661316, -10.04227, 88.80687, 20240926, 17:42:04.16658, 971.7046
primingcontin, 7, OceanLot, right, right, 1, left, right, -2.611908, -10.07999, 88.8027, 20240926, 17:42:04.18141, 971.7197
primingcontin, 7, OceanLot, right, right, 1, left, right, -2.591858, -10.11346, 88.76802, 20240926, 17:42:04.19434, 971.7324
primingcontin, 7, OceanLot, right, right, 1, left, right, -2.5448, -10.15784, 88.74054, 20240926, 17:42:04.20853, 971.7463
primingcontin, 7, OceanLot, right, right, 1, left, right, -2.52832, -10.19788, 88.72726, 20240926, 17:42:04.22257, 971.7603
primingcontin, 7, OceanLot, right, right, 1, left, right, -2.501221, -10.2092, 88.70644, 20240926, 17:42:04.23596, 971.7742
primingcontin, 7, OceanLot, right, right, 1, left, right, -2.456573, -10.23932, 88.70273, 20240926, 17:42:04.25007, 971.788
primingcontin, 7, OceanLot, right, right, 1, left, right, -2.421173, -10.23489, 88.69382, 20240926, 17:42:04.26416, 971.8021
primingcontin, 7, OceanLot, right, right, 1, left, right, -2.381317, -10.26019, 88.6998, 20240926, 17:42:04.27773, 971.8159
primingcontin, 7, OceanLot, right, right, 1, left, right, -2.344208, -10.29663, 88.70984, 20240926, 17:42:04.29221, 971.8299
primingcontin, 7, OceanLot, right, right, 1, left, right, -2.295441, -10.34634, 88.75738, 20240926, 17:42:04.30591, 971.8439
primingcontin, 7, OceanLot, right, right, 1, left, right, -2.247955, -10.4213, 88.77435, 20240926, 17:42:04.31952, 971.8578
primingcontin, 7, OceanLot, right, right, 1, left, right, -2.196503, -10.47916, 88.77564, 20240926, 17:42:04.33380, 971.8716
primingcontin, 7, OceanLot, right, right, 1, left, right, -2.155457, -10.47116, 88.78444, 20240926, 17:42:04.34784, 971.8854
primingcontin, 7, OceanLot, right, right, 1, left, right, -2.104584, -10.46252, 88.7393, 20240926, 17:42:04.36167, 971.8995
primingcontin, 7, OceanLot, right, right, 1, left, right, -2.093262, -10.45596, 88.71819, 20240926, 17:42:04.37546, 971.9135
primingcontin, 7, OceanLot, right, right, 1, left, right, -2.072449, -10.45901, 88.68801, 20240926, 17:42:04.38971, 971.9274
primingcontin, 7, OceanLot, right, right, 1, left, right, -2.088196, -10.49759, 88.66227, 20240926, 17:42:04.40359, 971.9413
primingcontin, 7, OceanLot, right, right, 1, left, right, -2.089691, -10.52832, 88.6299, 20240926, 17:42:04.41690, 971.9551
primingcontin, 7, OceanLot, right, right, 1, left, right, -2.060791, -10.56024, 88.56654, 20240926, 17:42:04.43163, 971.9692
primingcontin, 7, OceanLot, right, right, 1, left, right, -2.03598, -10.53189, 88.50928, 20240926, 17:42:04.44548, 971.9832
primingcontin, 7, OceanLot, right, right, 1, left, right, -2.029358, -10.51132, 88.45442, 20240926, 17:42:04.45912, 971.9971
primingcontin, 7, OceanLot, right, right, 1, left, right, -2.050629, -10.53934, 88.42809, 20240926, 17:42:04.47302, 972.011
primingcontin, 7, OceanLot, right, right, 1, left, right, -2.098175, -10.58832, 88.38535, 20240926, 17:42:04.48718, 972.0248
primingcontin, 7, OceanLot, right, right, 1, left, right, -2.113586, -10.59811, 88.3717, 20240926, 17:42:04.50057, 972.0388
primingcontin, 7, OceanLot, right, right, 1, left, right, -2.120331, -10.57236, 88.36989, 20240926, 17:42:04.51478, 972.0527
primingcontin, 7, OceanLot, right, right, 1, left, right, -2.104584, -10.57263, 88.34557, 20240926, 17:42:04.52864, 972.0666
primingcontin, 7, OceanLot, right, right, 1, left, right, -2.086151, -10.59784, 88.33424, 20240926, 17:42:04.54280, 972.0805
primingcontin, 7, OceanLot, right, right, 1, left, right, -2.049744, -10.53857, 88.33752, 20240926, 17:42:04.55613, 972.0944
primingcontin, 7, OceanLot, right, right, 1, left, right, -2.030457, -10.48853, 88.36465, 20240926, 17:42:04.57073, 972.1084
primingcontin, 7, OceanLot, right, right, 1, left, right, -2.047668, -10.43289, 88.36422, 20240926, 17:42:04.58474, 972.1223
primingcontin, 7, OceanLot, right, right, 1, left, right, -2.060974, -10.39279, 88.37775, 20240926, 17:42:04.59809, 972.1362
primingcontin, 7, OceanLot, right, right, 1, left, right, -2.06601, -10.40149, 88.40507, 20240926, 17:42:04.61260, 972.1501
primingcontin, 7, OceanLot, right, right, 1, left, right, -2.059784, -10.40195, 88.40468, 20240926, 17:42:04.62653, 972.1642
primingcontin, 7, OceanLot, right, right, 1, left, right, -2.072144, -10.36539, 88.41434, 20240926, 17:42:04.63968, 972.1779
primingcontin, 7, OceanLot, right, right, 1, left, right, -2.07782, -10.35748, 88.45924, 20240926, 17:42:04.65396, 972.1919
primingcontin, 7, OceanLot, right, right, 1, left, right, -2.115967, -10.35803, 88.48466, 20240926, 17:42:04.66766, 972.2057
primingcontin, 7, OceanLot, right, right, 1, left, right, -2.16745, -10.34982, 88.54436, 20240926, 17:42:04.68173, 972.2197
primingcontin, 7, OceanLot, right, right, 1, left, right, -2.176819, -10.3183, 88.59322, 20240926, 17:42:04.69551, 972.2335
primingcontin, 7, OceanLot, right, right, 1, left, right, -2.184784, -10.29205, 88.63429, 20240926, 17:42:04.70959, 972.2476
primingcontin, 7, OceanLot, right, right, 1, left, right, -2.213257, -10.27658, 88.70194, 20240926, 17:42:04.72382, 972.2615
primingcontin, 7, OceanLot, right, right, 1, left, right, -2.221008, -10.25101, 88.76189, 20240926, 17:42:04.73718, 972.2753
primingcontin, 7, OceanLot, right, right, 1, left, right, -2.231842, -10.25357, 88.806, 20240926, 17:42:04.75179, 972.2894
primingcontin, 7, OceanLot, right, right, 1, left, right, -2.234344, -10.25284, 88.83774, 20240926, 17:42:04.76573, 972.3033
primingcontin, 7, OceanLot, right, right, 1, left, right, -2.236145, -10.24368, 88.89896, 20240926, 17:42:04.77919, 972.3171
primingcontin, 7, OceanLot, right, right, 1, left, right, -2.242493, -10.22998, 88.92465, 20240926, 17:42:04.79301, 972.331
primingcontin, 7, OceanLot, right, right, 1, left, right, -2.258301, -10.2352, 88.94365, 20240926, 17:42:04.80736, 972.3451
primingcontin, 7, OceanLot, right, right, 1, left, right, -2.271423, -10.2525, 88.95995, 20240926, 17:42:04.82098, 972.3589
primingcontin, 7, OceanLot, right, right, 1, left, right, -2.248352, -10.27133, 88.98693, 20240926, 17:42:04.83481, 972.3727
primingcontin, 7, OceanLot, right, right, 1, left, right, -2.242279, -10.27505, 88.98164, 20240926, 17:42:04.84922, 972.3868
primingcontin, 7, OceanLot, right, right, 1, left, right, -2.220978, -10.26172, 88.98228, 20240926, 17:42:04.86295, 972.4006
primingcontin, 7, OceanLot, right, right, 1, left, right, -2.21051, -10.27856, 88.9742, 20240926, 17:42:04.87632, 972.4146
primingcontin, 7, OceanLot, right, right, 1, left, right, -2.182831, -10.27478, 88.96356, 20240926, 17:42:04.89084, 972.4285
primingcontin, 7, OceanLot, right, right, 1, left, right, -2.154663, -10.27838, 88.9341, 20240926, 17:42:04.90468, 972.4426
primingcontin, 7, OceanLot, right, right, 1, left, right, -2.112274, -10.27924, 88.88756, 20240926, 17:42:04.91816, 972.4564
primingcontin, 7, OceanLot, right, right, 1, left, right, -2.105591, -10.30139, 88.87678, 20240926, 17:42:04.93277, 972.4704
primingcontin, 7, OceanLot, right, right, 1, left, right, -2.078613, -10.32675, 88.85648, 20240926, 17:42:04.94632, 972.4843
primingcontin, 7, OceanLot, right, right, 1, left, right, -2.054352, -10.37405, 88.82858, 20240926, 17:42:04.96022, 972.4982
primingcontin, 7, OceanLot, right, right, 1, left, right, -2.026031, -10.41708, 88.78886, 20240926, 17:42:04.97410, 972.5121
primingcontin, 7, OceanLot, right, right, 1, left, right, -2.019287, -10.43124, 88.76053, 20240926, 17:42:04.98810, 972.5261
primingcontin, 7, OceanLot, right, right, 1, left, right, -2.048462, -10.44305, 88.76335, 20240926, 17:42:05.00197, 972.5399
primingcontin, 7, OceanLot, right, right, 1, left, right, -2.113098, -10.43225, 88.79043, 20240926, 17:42:05.01605, 972.554
primingcontin, 7, OceanLot, right, right, 1, left, right, -2.133362, -10.43292, 88.78855, 20240926, 17:42:05.02988, 972.5678
primingcontin, 7, OceanLot, right, right, 1, left, right, -2.13443, -10.42783, 88.81565, 20240926, 17:42:05.04402, 972.5817
primingcontin, 7, OceanLot, right, right, 1, left, right, -2.106415, -10.44812, 88.83759, 20240926, 17:42:05.05741, 972.5956
primingcontin, 7, OceanLot, right, right, 1, left, right, -2.082977, -10.46902, 88.84209, 20240926, 17:42:05.07186, 972.6095
primingcontin, 7, OceanLot, right, right, 1, left, right, -2.095276, -10.48831, 88.85433, 20240926, 17:42:05.08586, 972.6235
primingcontin, 7, OceanLot, right, right, 1, left, right, -2.125977, -10.51166, 88.87852, 20240926, 17:42:05.09926, 972.6375
primingcontin, 7, OceanLot, right, right, 1, left, right, -2.15921, -10.55252, 88.90164, 20240926, 17:42:05.11337, 972.6513
primingcontin, 7, OceanLot, right, right, 1, left, right, -2.15094, -10.56119, 88.94249, 20240926, 17:42:05.12735, 972.6653
primingcontin, 7, OceanLot, right, right, 1, left, right, -2.1427, -10.55353, 88.93858, 20240926, 17:42:05.14096, 972.6792
primingcontin, 7, OceanLot, right, right, 1, left, right, -2.145691, -10.52994, 88.9509, 20240926, 17:42:05.15519, 972.6932
primingcontin, 7, OceanLot, right, right, 1, left, right, -2.160706, -10.5177, 88.96784, 20240926, 17:42:05.16936, 972.707
primingcontin, 7, OceanLot, right, right, 1, left, right, -2.189758, -10.5163, 88.99143, 20240926, 17:42:05.18391, 972.7219
primingcontin, 7, OceanLot, right, right, 1, left, right, -2.232178, -10.54456, 89.01216, 20240926, 17:42:05.19658, 972.7347
primingcontin, 7, OceanLot, right, right, 1, left, right, -2.266449, -10.60355, 89.04717, 20240926, 17:42:05.21126, 972.7489
primingcontin, 7, OceanLot, right, right, 1, left, right, -2.284393, -10.61014, 89.1011, 20240926, 17:42:05.22484, 972.7628
primingcontin, 7, OceanLot, right, right, 1, left, right, -2.287476, -10.61578, 89.12534, 20240926, 17:42:05.23834, 972.7766
primingcontin, 7, OceanLot, right, right, 1, left, right, -2.301971, -10.63989, 89.16344, 20240926, 17:42:05.25286, 972.7905
primingcontin, 7, OceanLot, right, right, 1, left, right, -2.320648, -10.66095, 89.19442, 20240926, 17:42:05.26670, 972.8044
primingcontin, 7, OceanLot, right, right, 1, left, right, -2.350861, -10.70331, 89.24196, 20240926, 17:42:05.28044, 972.8184
primingcontin, 7, OceanLot, right, right, 1, left, right, -2.368958, -10.75528, 89.28812, 20240926, 17:42:05.29425, 972.8322
primingcontin, 7, OceanLot, right, right, 1, left, right, -2.381989, -10.85187, 89.32241, 20240926, 17:42:05.30888, 972.8463
primingcontin, 7, OceanLot, right, right, 1, left, right, -2.372559, -11.0481, 89.36787, 20240926, 17:42:05.32278, 972.8602
primingcontin, 7, OceanLot, right, right, 1, left, right, -2.371613, -11.28549, 89.43554, 20240926, 17:42:05.33585, 972.8741
primingcontin, 7, OceanLot, right, right, 1, left, right, -2.337616, -11.54016, 89.49872, 20240926, 17:42:05.35052, 972.8879
primingcontin, 7, OceanLot, right, right, 1, left, right, -2.30896, -11.82642, 89.59041, 20240926, 17:42:05.36453, 972.9019
primingcontin, 7, OceanLot, right, right, 1, left, right, -2.263153, -12.14771, 89.6598, 20240926, 17:42:05.37784, 972.9159
primingcontin, 7, OceanLot, right, right, 1, left, right, -2.180389, -12.48096, 89.74728, 20240926, 17:42:05.39226, 972.9299
primingcontin, 7, OceanLot, right, right, 1, left, right, -2.116791, -12.8049, 89.85254, 20240926, 17:42:05.40619, 972.9438
primingcontin, 7, OceanLot, right, right, 1, left, right, -2.04248, -13.16998, 89.99924, 20240926, 17:42:05.41973, 972.9577
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.950745, -13.54666, 90.15525, 20240926, 17:42:05.43361, 972.9716
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.823364, -13.88593, 90.33704, 20240926, 17:42:05.44780, 972.9854
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.648407, -14.19659, 90.48238, 20240926, 17:42:05.46148, 972.9995
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.487701, -14.50369, 90.60446, 20240926, 17:42:05.47555, 973.0134
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.35672, -14.82425, 90.6922, 20240926, 17:42:05.48977, 973.0273
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.286072, -15.10638, 90.77192, 20240926, 17:42:05.50370, 973.0412
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.260406, -15.36832, 90.80676, 20240926, 17:42:05.51689, 973.0552
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.257202, -15.62183, 90.81985, 20240926, 17:42:05.53158, 973.069
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.288788, -15.86194, 90.81651, 20240926, 17:42:05.54498, 973.0828
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.317139, -16.08246, 90.80135, 20240926, 17:42:05.55888, 973.0967
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.322113, -16.24182, 90.74596, 20240926, 17:42:05.57322, 973.1107
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.30484, -16.38376, 90.66216, 20240926, 17:42:05.58669, 973.1248
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.31366, -16.48889, 90.59148, 20240926, 17:42:05.60058, 973.1386
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.338684, -16.56265, 90.51167, 20240926, 17:42:05.61460, 973.1526
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.387054, -16.61847, 90.4561, 20240926, 17:42:05.62876, 973.1664
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.380127, -16.65973, 90.352, 20240926, 17:42:05.64292, 973.1804
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.380829, -16.69641, 90.29983, 20240926, 17:42:05.65625, 973.1942
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.396423, -16.73373, 90.23531, 20240926, 17:42:05.67057, 973.2081
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.377838, -16.79306, 90.2642, 20240926, 17:42:05.68460, 973.2222
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.3573, -16.85956, 90.29967, 20240926, 17:42:05.69815, 973.2361
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.363159, -16.93756, 90.38753, 20240926, 17:42:05.71229, 973.25
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.330292, -16.96811, 90.52308, 20240926, 17:42:05.72614, 973.264
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.285461, -17.00598, 90.67574, 20240926, 17:42:05.73979, 973.2779
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.194427, -17.03961, 90.83081, 20240926, 17:42:05.75402, 973.2917
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.093597, -17.09702, 90.95218, 20240926, 17:42:05.76789, 973.3057
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.015137, -17.15045, 91.06613, 20240926, 17:42:05.78159, 973.3196
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.9601746, -17.20767, 91.15086, 20240926, 17:42:05.79568, 973.3336
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.9504395, -17.24963, 91.20882, 20240926, 17:42:05.80973, 973.3474
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.9508362, -17.2865, 91.26727, 20240926, 17:42:05.82367, 973.3613
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.9299927, -17.31287, 91.2888, 20240926, 17:42:05.83719, 973.3752
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.9285278, -17.3844, 91.26517, 20240926, 17:42:05.85143, 973.3892
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.9115601, -17.43643, 91.21877, 20240926, 17:42:05.86537, 973.4033
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.9001465, -17.44751, 91.15813, 20240926, 17:42:05.87893, 973.4171
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.8864441, -17.46011, 91.06163, 20240926, 17:42:05.89301, 973.431
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.8592224, -17.48279, 90.96379, 20240926, 17:42:05.90734, 973.4449
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.8265991, -17.51199, 90.84426, 20240926, 17:42:05.92060, 973.4589
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.7635498, -17.54349, 90.70866, 20240926, 17:42:05.93485, 973.4728
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.7003479, -17.60419, 90.58237, 20240926, 17:42:05.94870, 973.4866
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.6705017, -17.70789, 90.46405, 20240926, 17:42:05.96288, 973.5005
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.6271362, -17.77011, 90.32659, 20240926, 17:42:05.97616, 973.5144
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.5498047, -17.83487, 90.18304, 20240926, 17:42:05.99049, 973.5285
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.4985962, -17.88531, 90.05299, 20240926, 17:42:06.00470, 973.5423
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.4559937, -17.97986, 89.95429, 20240926, 17:42:06.01795, 973.5562
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.3998718, -18.09363, 89.8665, 20240926, 17:42:06.03232, 973.5703
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.3552551, -18.22891, 89.80627, 20240926, 17:42:06.04641, 973.5841
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.3161926, -18.32724, 89.75054, 20240926, 17:42:06.06019, 973.5981
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.2859192, -18.40683, 89.70645, 20240926, 17:42:06.07379, 973.6118
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.2228699, -18.46179, 89.61954, 20240926, 17:42:06.08799, 973.6259
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.1673584, -18.47034, 89.5704, 20240926, 17:42:06.10159, 973.6398
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.1322327, -18.46811, 89.52508, 20240926, 17:42:06.11571, 973.6537
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.1272583, -18.42892, 89.46655, 20240926, 17:42:06.13001, 973.6677
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.111969, -18.37164, 89.41031, 20240926, 17:42:06.14391, 973.6816
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.1004639, -18.35193, 89.3949, 20240926, 17:42:06.15717, 973.6954
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.08621216, -18.3389, 89.33852, 20240926, 17:42:06.17185, 973.7095
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.08251953, -18.33902, 89.33264, 20240926, 17:42:06.18693, 973.7249
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.04678345, -18.32437, 89.30145, 20240926, 17:42:06.19913, 973.7373
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.01596069, -18.31802, 89.27863, 20240926, 17:42:06.21324, 973.7512
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.004663339, -18.32648, 89.25584, 20240926, 17:42:06.22760, 973.7653
primingcontin, 7, OceanLot, right, right, 1, left, right, 0.006250946, -18.38123, 89.25544, 20240926, 17:42:06.24127, 973.7792
primingcontin, 7, OceanLot, right, right, 1, left, right, 0.04884079, -18.4798, 89.2353, 20240926, 17:42:06.25518, 973.7932
primingcontin, 7, OceanLot, right, right, 1, left, right, 0.06978305, -18.61029, 89.23479, 20240926, 17:42:06.26931, 973.8069
primingcontin, 7, OceanLot, right, right, 1, left, right, 0.1336761, -18.74832, 89.21437, 20240926, 17:42:06.28329, 973.8209
primingcontin, 7, OceanLot, right, right, 1, left, right, 0.1927024, -18.88934, 89.17049, 20240926, 17:42:06.29653, 973.8348
primingcontin, 7, OceanLot, right, right, 1, left, right, 0.1988533, -19.03192, 89.1468, 20240926, 17:42:06.31070, 973.8487
primingcontin, 7, OceanLot, right, right, 1, left, right, 0.1657827, -19.17068, 89.15433, 20240926, 17:42:06.32494, 973.8625
primingcontin, 7, OceanLot, right, right, 1, left, right, 0.1079456, -19.28488, 89.1607, 20240926, 17:42:06.33817, 973.8764
primingcontin, 7, OceanLot, right, right, 1, left, right, 0.09042343, -19.39993, 89.16319, 20240926, 17:42:06.35277, 973.8904
primingcontin, 7, OceanLot, right, right, 1, left, right, 0.05842142, -19.496, 89.16463, 20240926, 17:42:06.36659, 973.9043
primingcontin, 7, OceanLot, right, right, 1, left, right, 0.01427558, -19.60748, 89.19983, 20240926, 17:42:06.38041, 973.9183
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.01245117, -19.71774, 89.22762, 20240926, 17:42:06.39440, 973.9323
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.06680298, -19.82611, 89.28923, 20240926, 17:42:06.40823, 973.946
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.1231689, -19.92319, 89.33681, 20240926, 17:42:06.42212, 973.96
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.08798218, -20.00433, 89.35084, 20240926, 17:42:06.43572, 973.974
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.06472778, -20.0509, 89.40839, 20240926, 17:42:06.45019, 973.9879
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.03408813, -20.00357, 89.48573, 20240926, 17:42:06.46386, 974.0018
primingcontin, 7, OceanLot, right, right, 1, left, right, 0.03800032, -19.80508, 89.6067, 20240926, 17:42:06.47753, 974.0157
primingcontin, 7, OceanLot, right, right, 1, left, right, 0.07611342, -19.58246, 89.74981, 20240926, 17:42:06.49203, 974.0297
primingcontin, 7, OceanLot, right, right, 1, left, right, 0.05227394, -19.32269, 89.93327, 20240926, 17:42:06.50607, 974.0437
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.004726803, -19.11841, 90.15471, 20240926, 17:42:06.51962, 974.0576
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.02615356, -18.96649, 90.37144, 20240926, 17:42:06.53330, 974.0714
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.06484985, -18.82275, 90.59302, 20240926, 17:42:06.54770, 974.0854
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.1720581, -18.74649, 90.7955, 20240926, 17:42:06.56125, 974.0992
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.263092, -18.66742, 90.9963, 20240926, 17:42:06.57521, 974.1132
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.3091736, -18.56656, 91.16639, 20240926, 17:42:06.58940, 974.1271
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.3363342, -18.48126, 91.31793, 20240926, 17:42:06.60337, 974.1411
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.3612366, -18.38904, 91.42513, 20240926, 17:42:06.61675, 974.155
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.3947449, -18.25809, 91.51675, 20240926, 17:42:06.63132, 974.1689
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.4237061, -18.1123, 91.59423, 20240926, 17:42:06.64497, 974.1828
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.462677, -17.94565, 91.62982, 20240926, 17:42:06.65843, 974.1967
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.4685974, -17.77106, 91.64119, 20240926, 17:42:06.67300, 974.2106
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.5036926, -17.64468, 91.63205, 20240926, 17:42:06.68688, 974.2245
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.5313416, -17.49582, 91.60568, 20240926, 17:42:06.70042, 974.2385
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.5143738, -17.27615, 91.58645, 20240926, 17:42:06.71447, 974.2524
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.4846802, -17.04053, 91.50848, 20240926, 17:42:06.72831, 974.2663
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.489563, -16.83273, 91.41861, 20240926, 17:42:06.74246, 974.2802
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.5074463, -16.62381, 91.32555, 20240926, 17:42:06.75596, 974.2942
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.488739, -16.41293, 91.21926, 20240926, 17:42:06.77044, 974.3081
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.5033569, -16.15222, 91.09393, 20240926, 17:42:06.78418, 974.3221
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.5083008, -15.87213, 90.94111, 20240926, 17:42:06.79776, 974.336
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.5231323, -15.59387, 90.81916, 20240926, 17:42:06.81189, 974.3499
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.5929871, -15.27734, 90.70689, 20240926, 17:42:06.82612, 974.3638
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.6363525, -14.96533, 90.58875, 20240926, 17:42:06.83971, 974.3777
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.6992188, -14.62582, 90.4931, 20240926, 17:42:06.85361, 974.3916
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.7590942, -14.28784, 90.43497, 20240926, 17:42:06.86787, 974.4055
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.8013306, -13.92737, 90.40095, 20240926, 17:42:06.88127, 974.4195
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.8450012, -13.53732, 90.3231, 20240926, 17:42:06.89537, 974.4334
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.8910522, -13.16025, 90.2664, 20240926, 17:42:06.90964, 974.4473
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.9019775, -12.81671, 90.22043, 20240926, 17:42:06.92328, 974.4612
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.9251404, -12.48752, 90.1843, 20240926, 17:42:06.93687, 974.4751
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.9232178, -12.12674, 90.12741, 20240926, 17:42:06.95100, 974.489
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.9132996, -11.74396, 90.06165, 20240926, 17:42:06.96524, 974.5032
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.9154968, -11.37943, 89.99691, 20240926, 17:42:06.97874, 974.517
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.9405212, -11.02136, 89.92697, 20240926, 17:42:06.99276, 974.5308
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.9318237, -10.64648, 89.83995, 20240926, 17:42:07.00679, 974.5448
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.8989868, -10.26718, 89.72816, 20240926, 17:42:07.02052, 974.5588
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.884491, -9.893585, 89.62806, 20240926, 17:42:07.03462, 974.5725
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.891449, -9.477905, 89.50792, 20240926, 17:42:07.04866, 974.5866
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.9500122, -9.040955, 89.39716, 20240926, 17:42:07.06277, 974.6004
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.020599, -8.608887, 89.28342, 20240926, 17:42:07.07604, 974.6143
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.041626, -8.193604, 89.16255, 20240926, 17:42:07.09060, 974.6283
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.9862976, -7.77301, 89.00098, 20240926, 17:42:07.10440, 974.6423
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.8935547, -7.371918, 88.79343, 20240926, 17:42:07.11792, 974.6562
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.8373413, -6.951477, 88.58038, 20240926, 17:42:07.13221, 974.6702
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.8309021, -6.485626, 88.34808, 20240926, 17:42:07.14616, 974.684
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.8324585, -6.05545, 88.1433, 20240926, 17:42:07.15968, 974.6979
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.8259277, -5.65036, 87.90391, 20240926, 17:42:07.17384, 974.7118
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.8186951, -5.245453, 87.65793, 20240926, 17:42:07.18998, 974.728
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.803894, -4.872925, 87.43584, 20240926, 17:42:07.20144, 974.7397
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.7803345, -4.552673, 87.1981, 20240926, 17:42:07.21564, 974.7537
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.7490845, -4.25705, 86.95504, 20240926, 17:42:07.22958, 974.7675
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.6842346, -3.92514, 86.7184, 20240926, 17:42:07.24361, 974.7814
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.6680603, -3.640259, 86.4381, 20240926, 17:42:07.25705, 974.7953
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.611084, -3.39679, 86.11195, 20240926, 17:42:07.27160, 974.8092
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.5838623, -3.103546, 85.78709, 20240926, 17:42:07.28571, 974.8234
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.5435791, -2.8815, 85.46389, 20240926, 17:42:07.29898, 974.8372
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.5380859, -2.770294, 85.13023, 20240926, 17:42:07.31345, 974.8511
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.4976501, -2.642487, 84.78661, 20240926, 17:42:07.32709, 974.8651
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.4439697, -2.513824, 84.40277, 20240926, 17:42:07.34088, 974.8788
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.4185791, -2.356903, 84.00263, 20240926, 17:42:07.35484, 974.8928
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.4016418, -2.128876, 83.61282, 20240926, 17:42:07.36915, 974.9068
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.3970642, -1.867676, 83.24702, 20240926, 17:42:07.38302, 974.9207
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.4060059, -1.688721, 82.88463, 20240926, 17:42:07.39632, 974.9346
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.4281616, -1.65686, 82.53157, 20240926, 17:42:07.41093, 974.9485
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.4682617, -1.658112, 82.17759, 20240926, 17:42:07.42482, 974.9625
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.4920654, -1.667145, 81.76973, 20240926, 17:42:07.43809, 974.9763
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.4935608, -1.680328, 81.39944, 20240926, 17:42:07.45300, 974.9905
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.5043945, -1.657593, 81.05157, 20240926, 17:42:07.46656, 975.0042
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.4819946, -1.576782, 80.76363, 20240926, 17:42:07.47995, 975.0182
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.4330139, -1.401001, 80.49396, 20240926, 17:42:07.49408, 975.032
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.3591309, -1.208588, 80.25899, 20240926, 17:42:07.50787, 975.0459
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.2780762, -0.9815063, 80.03014, 20240926, 17:42:07.52148, 975.0598
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.1625671, -0.7153625, 79.81304, 20240926, 17:42:07.53586, 975.0739
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.06417847, -0.4632263, 79.59374, 20240926, 17:42:07.54988, 975.0878
primingcontin, 7, OceanLot, right, right, 1, left, right, 0.01134934, -0.1792908, 79.39066, 20240926, 17:42:07.56406, 975.1017
primingcontin, 7, OceanLot, right, right, 1, left, right, 0.07434493, 0.1268691, 79.23852, 20240926, 17:42:07.57735, 975.1155
primingcontin, 7, OceanLot, right, right, 1, left, right, 0.1039178, 0.3765991, 79.10648, 20240926, 17:42:07.59153, 975.1295
primingcontin, 7, OceanLot, right, right, 1, left, right, 0.066392, 0.5194653, 78.96917, 20240926, 17:42:07.60554, 975.1434
primingcontin, 7, OceanLot, right, right, 1, left, right, 0.0273796, 0.5267268, 78.84841, 20240926, 17:42:07.61947, 975.1575
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.0149231, 0.3949289, 78.73466, 20240926, 17:42:07.63327, 975.1712
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.04055786, 0.2343272, 78.63528, 20240926, 17:42:07.64758, 975.1853
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.08825684, 0.1175013, 78.55272, 20240926, 17:42:07.66110, 975.199
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.1389771, 0.01815431, 78.48354, 20240926, 17:42:07.67512, 975.213
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.1870422, -0.06790161, 78.44176, 20240926, 17:42:07.68936, 975.2271
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.2913818, -0.1916199, 78.38925, 20240926, 17:42:07.70322, 975.2409
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.3947754, -0.2916565, 78.32751, 20240926, 17:42:07.71656, 975.2548
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.4829712, -0.4268799, 78.27142, 20240926, 17:42:07.73109, 975.2687
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.5570679, -0.5087585, 78.23418, 20240926, 17:42:07.74461, 975.2825
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.6284485, -0.5886536, 78.20208, 20240926, 17:42:07.75827, 975.2964
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.7014465, -0.6711426, 78.19881, 20240926, 17:42:07.77263, 975.3104
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.7796326, -0.7972107, 78.20929, 20240926, 17:42:07.78668, 975.3243
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.8247986, -0.9321899, 78.22372, 20240926, 17:42:07.80029, 975.3383
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.8622131, -1.085571, 78.278, 20240926, 17:42:07.81426, 975.3522
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.9090881, -1.229889, 78.34521, 20240926, 17:42:07.82855, 975.3663
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.9629822, -1.374023, 78.43394, 20240926, 17:42:07.84243, 975.3801
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.025665, -1.617218, 78.51723, 20240926, 17:42:07.85581, 975.394
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.102112, -1.897247, 78.59284, 20240926, 17:42:07.87026, 975.408
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.166168, -2.194153, 78.65851, 20240926, 17:42:07.88433, 975.4219
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.21994, -2.582672, 78.75706, 20240926, 17:42:07.89759, 975.4357
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.279053, -3.19165, 78.92429, 20240926, 17:42:07.91204, 975.4498
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.343597, -3.918213, 79.13956, 20240926, 17:42:07.92568, 975.4637
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.4328, -4.579834, 79.3651, 20240926, 17:42:07.93931, 975.4776
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.516449, -5.407227, 79.61101, 20240926, 17:42:07.95341, 975.4915
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.601624, -6.100739, 79.84444, 20240926, 17:42:07.96762, 975.5053
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.617371, -6.593933, 80.09946, 20240926, 17:42:07.98144, 975.5195
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.622833, -7.047638, 80.35742, 20240926, 17:42:07.99529, 975.5333
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.657166, -7.422394, 80.60655, 20240926, 17:42:08.00949, 975.5472
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.675598, -7.636383, 80.84529, 20240926, 17:42:08.02321, 975.5611
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.677612, -7.696442, 81.0636, 20240926, 17:42:08.03673, 975.575
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.682617, -7.649536, 81.22022, 20240926, 17:42:08.05128, 975.5889
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.679382, -7.654327, 81.3579, 20240926, 17:42:08.06520, 975.603
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.719421, -7.753174, 81.4974, 20240926, 17:42:08.07843, 975.6167
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.754639, -7.905579, 81.61953, 20240926, 17:42:08.09262, 975.6306
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.747314, -8.145782, 81.74346, 20240926, 17:42:08.10661, 975.6446
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.784515, -8.465424, 81.86522, 20240926, 17:42:08.12033, 975.6586
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.823181, -8.710846, 81.99754, 20240926, 17:42:08.13446, 975.6724
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.809906, -8.937622, 82.1132, 20240926, 17:42:08.14849, 975.6863
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.765289, -9.275574, 82.20628, 20240926, 17:42:08.16235, 975.7003
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.736267, -9.613434, 82.30436, 20240926, 17:42:08.17609, 975.7143
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.728119, -9.97171, 82.35242, 20240926, 17:42:08.19141, 975.7294
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.698761, -10.22766, 82.40888, 20240926, 17:42:08.20423, 975.7421
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.680908, -10.43155, 82.47034, 20240926, 17:42:08.21783, 975.756
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.682983, -10.69455, 82.5061, 20240926, 17:42:08.23233, 975.77
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.645386, -10.97137, 82.52069, 20240926, 17:42:08.24632, 975.7839
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.57135, -11.29059, 82.51739, 20240926, 17:42:08.25976, 975.7977
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.479095, -11.64032, 82.4584, 20240926, 17:42:08.27363, 975.8116
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.357239, -12.07288, 82.40514, 20240926, 17:42:08.28807, 975.8257
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.239746, -12.50827, 82.35543, 20240926, 17:42:08.30138, 975.8397
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.00882, -13.01398, 82.25655, 20240926, 17:42:08.31567, 975.8536
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.6685791, -13.41537, 82.0748, 20240926, 17:42:08.32951, 975.8674
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.1480713, -13.82547, 81.77351, 20240926, 17:42:08.34366, 975.8813
primingcontin, 7, OceanLot, right, right, 1, left, right, 0.3428407, -14.30576, 81.46442, 20240926, 17:42:08.35693, 975.8951
primingcontin, 7, OceanLot, right, right, 1, left, right, 0.8329322, -14.76498, 81.06511, 20240926, 17:42:08.37157, 975.9091
primingcontin, 7, OceanLot, right, right, 1, left, right, 1.293865, -15.17651, 80.62981, 20240926, 17:42:08.38560, 975.9232
primingcontin, 7, OceanLot, right, right, 1, left, right, 1.698558, -15.52908, 80.19289, 20240926, 17:42:08.39879, 975.937
primingcontin, 7, OceanLot, right, right, 1, left, right, 2.042103, -15.89197, 79.74893, 20240926, 17:42:08.41297, 975.9509
primingcontin, 7, OceanLot, right, right, 1, left, right, 2.278507, -16.30557, 79.35655, 20240926, 17:42:08.42711, 975.9649
primingcontin, 7, OceanLot, right, right, 1, left, right, 2.379243, -16.73019, 78.99332, 20240926, 17:42:08.44054, 975.9788
primingcontin, 7, OceanLot, right, right, 1, left, right, 2.390112, -16.99356, 78.66742, 20240926, 17:42:08.45486, 975.9927
primingcontin, 7, OceanLot, right, right, 1, left, right, 2.374756, -17.12064, 78.40429, 20240926, 17:42:08.46883, 976.0067
primingcontin, 7, OceanLot, right, right, 1, left, right, 2.323619, -17.20267, 78.20954, 20240926, 17:42:08.48292, 976.0206
primingcontin, 7, OceanLot, right, right, 1, left, right, 2.260811, -17.40314, 78.03235, 20240926, 17:42:08.49631, 976.0345
primingcontin, 7, OceanLot, right, right, 1, left, right, 2.157689, -17.67743, 77.88374, 20240926, 17:42:08.51062, 976.0483
primingcontin, 7, OceanLot, right, right, 1, left, right, 2.041429, -17.91824, 77.78969, 20240926, 17:42:08.52486, 976.0624
primingcontin, 7, OceanLot, right, right, 1, left, right, 1.947926, -18.08197, 77.70404, 20240926, 17:42:08.53797, 976.0762
primingcontin, 7, OceanLot, right, right, 1, left, right, 1.818679, -18.16284, 77.68224, 20240926, 17:42:08.55233, 976.0903
primingcontin, 7, OceanLot, right, right, 1, left, right, 1.692619, -18.20404, 77.70704, 20240926, 17:42:08.56656, 976.1042
primingcontin, 7, OceanLot, right, right, 1, left, right, 1.617009, -18.19138, 77.74879, 20240926, 17:42:08.57993, 976.118
primingcontin, 7, OceanLot, right, right, 1, left, right, 1.614818, -18.0925, 77.81646, 20240926, 17:42:08.59394, 976.1319
primingcontin, 7, OceanLot, right, right, 1, left, right, 1.620319, -18.02798, 77.88182, 20240926, 17:42:08.60795, 976.1458
primingcontin, 7, OceanLot, right, right, 1, left, right, 1.637712, -17.94199, 77.97004, 20240926, 17:42:08.62153, 976.1598
primingcontin, 7, OceanLot, right, right, 1, left, right, 1.669839, -17.92755, 78.11034, 20240926, 17:42:08.63576, 976.1738
primingcontin, 7, OceanLot, right, right, 1, left, right, 1.640823, -17.89099, 78.25665, 20240926, 17:42:08.64968, 976.1877
primingcontin, 7, OceanLot, right, right, 1, left, right, 1.607872, -17.80908, 78.4407, 20240926, 17:42:08.66392, 976.2015
primingcontin, 7, OceanLot, right, right, 1, left, right, 1.609735, -17.65878, 78.64819, 20240926, 17:42:08.67715, 976.2154
primingcontin, 7, OceanLot, right, right, 1, left, right, 1.622358, -17.48636, 78.86478, 20240926, 17:42:08.69171, 976.2294
primingcontin, 7, OceanLot, right, right, 1, left, right, 1.656706, -17.28012, 79.11225, 20240926, 17:42:08.70575, 976.2434
primingcontin, 7, OceanLot, right, right, 1, left, right, 1.659737, -17.1304, 79.32668, 20240926, 17:42:08.71903, 976.2573
primingcontin, 7, OceanLot, right, right, 1, left, right, 1.610179, -17.00327, 79.59135, 20240926, 17:42:08.73315, 976.2711
primingcontin, 7, OceanLot, right, right, 1, left, right, 1.552806, -16.87808, 79.8651, 20240926, 17:42:08.74750, 976.2851
primingcontin, 7, OceanLot, right, right, 1, left, right, 1.472347, -16.74503, 80.17642, 20240926, 17:42:08.76101, 976.299
primingcontin, 7, OceanLot, right, right, 1, left, right, 1.38383, -16.63306, 80.49321, 20240926, 17:42:08.77497, 976.3129
primingcontin, 7, OceanLot, right, right, 1, left, right, 1.281822, -16.48633, 80.84971, 20240926, 17:42:08.78917, 976.3268
primingcontin, 7, OceanLot, right, right, 1, left, right, 1.197543, -16.40649, 81.19916, 20240926, 17:42:08.80298, 976.3407
primingcontin, 7, OceanLot, right, right, 1, left, right, 1.088819, -16.29703, 81.55067, 20240926, 17:42:08.81637, 976.3546
primingcontin, 7, OceanLot, right, right, 1, left, right, 0.9654824, -16.22272, 81.92946, 20240926, 17:42:08.83080, 976.3687
primingcontin, 7, OceanLot, right, right, 1, left, right, 0.8780289, -16.12405, 82.29082, 20240926, 17:42:08.84483, 976.3824
primingcontin, 7, OceanLot, right, right, 1, left, right, 0.818905, -15.95596, 82.66626, 20240926, 17:42:08.85815, 976.3964
primingcontin, 7, OceanLot, right, right, 1, left, right, 0.7747979, -15.77127, 83.01701, 20240926, 17:42:08.87242, 976.4104
primingcontin, 7, OceanLot, right, right, 1, left, right, 0.7313384, -15.55569, 83.38951, 20240926, 17:42:08.88674, 976.4244
primingcontin, 7, OceanLot, right, right, 1, left, right, 0.7166128, -15.33197, 83.80521, 20240926, 17:42:08.90010, 976.4382
primingcontin, 7, OceanLot, right, right, 1, left, right, 0.6573098, -15.198, 84.1704, 20240926, 17:42:08.91425, 976.4521
primingcontin, 7, OceanLot, right, right, 1, left, right, 0.6098801, -15.12909, 84.45866, 20240926, 17:42:08.92834, 976.4661
primingcontin, 7, OceanLot, right, right, 1, left, right, 0.5866667, -15.02478, 84.67957, 20240926, 17:42:08.94169, 976.4799
primingcontin, 7, OceanLot, right, right, 1, left, right, 0.5721408, -14.8945, 84.88871, 20240926, 17:42:08.95597, 976.4939
primingcontin, 7, OceanLot, right, right, 1, left, right, 0.577558, -14.7821, 85.0497, 20240926, 17:42:08.97005, 976.5078
primingcontin, 7, OceanLot, right, right, 1, left, right, 0.6094648, -14.67068, 85.15081, 20240926, 17:42:08.98385, 976.5218
primingcontin, 7, OceanLot, right, right, 1, left, right, 0.6175691, -14.56128, 85.19584, 20240926, 17:42:08.99742, 976.5356
primingcontin, 7, OceanLot, right, right, 1, left, right, 0.5917554, -14.49149, 85.22926, 20240926, 17:42:09.01196, 976.5496
primingcontin, 7, OceanLot, right, right, 1, left, right, 0.5322042, -14.42004, 85.29026, 20240926, 17:42:09.02586, 976.5635
primingcontin, 7, OceanLot, right, right, 1, left, right, 0.4975661, -14.34982, 85.32738, 20240926, 17:42:09.03953, 976.5775
primingcontin, 7, OceanLot, right, right, 1, left, right, 0.4679308, -14.285, 85.35622, 20240926, 17:42:09.05342, 976.5914
primingcontin, 7, OceanLot, right, right, 1, left, right, 0.4194731, -14.20013, 85.36595, 20240926, 17:42:09.06754, 976.6052
primingcontin, 7, OceanLot, right, right, 1, left, right, 0.4083683, -14.16153, 85.3597, 20240926, 17:42:09.08128, 976.6193
primingcontin, 7, OceanLot, right, right, 1, left, right, 0.462909, -14.1409, 85.34428, 20240926, 17:42:09.09516, 976.6331
primingcontin, 7, OceanLot, right, right, 1, left, right, 0.4415058, -14.17099, 85.30797, 20240926, 17:42:09.10930, 976.647
primingcontin, 7, OceanLot, right, right, 1, left, right, 0.4149299, -14.24017, 85.27089, 20240926, 17:42:09.12312, 976.6609
primingcontin, 7, OceanLot, right, right, 1, left, right, 0.4230171, -14.24487, 85.28822, 20240926, 17:42:09.13684, 976.6747
primingcontin, 7, OceanLot, right, right, 1, left, right, 0.4174007, -14.3074, 85.25629, 20240926, 17:42:09.15084, 976.6888
primingcontin, 7, OceanLot, right, right, 1, left, right, 0.3942198, -14.3371, 85.25906, 20240926, 17:42:09.16502, 976.7027
primingcontin, 7, OceanLot, right, right, 1, left, right, 0.4066205, -14.32663, 85.24201, 20240926, 17:42:09.17838, 976.7166
primingcontin, 7, OceanLot, right, right, 1, left, right, 0.4133244, -14.26968, 85.25444, 20240926, 17:42:09.19374, 976.7318
primingcontin, 7, OceanLot, right, right, 1, left, right, 0.4041244, -14.24191, 85.27765, 20240926, 17:42:09.20684, 976.7444
primingcontin, 7, OceanLot, right, right, 1, left, right, 0.3973348, -14.21445, 85.33528, 20240926, 17:42:09.22014, 976.7584
primingcontin, 7, OceanLot, right, right, 1, left, right, 0.3692084, -14.18887, 85.39996, 20240926, 17:42:09.23433, 976.7722
primingcontin, 7, OceanLot, right, right, 1, left, right, 0.3644217, -14.11151, 85.47424, 20240926, 17:42:09.24856, 976.7862
primingcontin, 7, OceanLot, right, right, 1, left, right, 0.3770027, -14.06314, 85.51837, 20240926, 17:42:09.26254, 976.8002
primingcontin, 7, OceanLot, right, right, 1, left, right, 0.3866239, -14.04547, 85.57587, 20240926, 17:42:09.27581, 976.8141
primingcontin, 7, OceanLot, right, right, 1, left, right, 0.368031, -14.04346, 85.66071, 20240926, 17:42:09.29011, 976.8281
primingcontin, 7, OceanLot, right, right, 1, left, right, 0.383395, -13.9361, 85.75546, 20240926, 17:42:09.30403, 976.842
primingcontin, 7, OceanLot, right, right, 1, left, right, 0.3818824, -13.87881, 85.84255, 20240926, 17:42:09.31758, 976.8558
primingcontin, 7, OceanLot, right, right, 1, left, right, 0.3390256, -13.85895, 85.94564, 20240926, 17:42:09.33219, 976.8699
primingcontin, 7, OceanLot, right, right, 1, left, right, 0.304767, -13.81271, 86.05649, 20240926, 17:42:09.34603, 976.8837
primingcontin, 7, OceanLot, right, right, 1, left, right, 0.2838705, -13.72888, 86.18099, 20240926, 17:42:09.35959, 976.8975
primingcontin, 7, OceanLot, right, right, 1, left, right, 0.2449689, -13.62756, 86.28992, 20240926, 17:42:09.37344, 976.9114
primingcontin, 7, OceanLot, right, right, 1, left, right, 0.2467247, -13.50757, 86.41465, 20240926, 17:42:09.38758, 976.9255
primingcontin, 7, OceanLot, right, right, 1, left, right, 0.227742, -13.41196, 86.53349, 20240926, 17:42:09.40141, 976.9394
primingcontin, 7, OceanLot, right, right, 1, left, right, 0.1807816, -13.34885, 86.6349, 20240926, 17:42:09.41543, 976.9534
primingcontin, 7, OceanLot, right, right, 1, left, right, 0.1297112, -13.31293, 86.70235, 20240926, 17:42:09.42958, 976.9673
primingcontin, 7, OceanLot, right, right, 1, left, right, 0.1131571, -13.22778, 86.76714, 20240926, 17:42:09.44343, 976.9812
primingcontin, 7, OceanLot, right, right, 1, left, right, 0.09775583, -13.14029, 86.82143, 20240926, 17:42:09.45681, 976.9951
primingcontin, 7, OceanLot, right, right, 1, left, right, 0.08459283, -13.09253, 86.85184, 20240926, 17:42:09.47129, 977.009
primingcontin, 7, OceanLot, right, right, 1, left, right, 0.07285004, -13.0719, 86.86603, 20240926, 17:42:09.48537, 977.0229
primingcontin, 7, OceanLot, right, right, 1, left, right, 0.09053496, -13.08997, 86.85435, 20240926, 17:42:09.49873, 977.0369
primingcontin, 7, OceanLot, right, right, 1, left, right, 0.105384, -13.09473, 86.85876, 20240926, 17:42:09.51284, 977.0508
primingcontin, 7, OceanLot, right, right, 1, left, right, 0.1150116, -13.08115, 86.82556, 20240926, 17:42:09.52705, 977.0647
primingcontin, 7, OceanLot, right, right, 1, left, right, 0.1494341, -13.08151, 86.792, 20240926, 17:42:09.54067, 977.0786
primingcontin, 7, OceanLot, right, right, 1, left, right, 0.1425607, -13.0448, 86.73853, 20240926, 17:42:09.55468, 977.0926
primingcontin, 7, OceanLot, right, right, 1, left, right, 0.1245105, -12.99582, 86.71133, 20240926, 17:42:09.56878, 977.1066
primingcontin, 7, OceanLot, right, right, 1, left, right, 0.1143669, -12.94904, 86.6688, 20240926, 17:42:09.58270, 977.1203
primingcontin, 7, OceanLot, right, right, 1, left, right, 0.137632, -12.96677, 86.57799, 20240926, 17:42:09.59604, 977.1342
primingcontin, 7, OceanLot, right, right, 1, left, right, 0.1313685, -12.99811, 86.51724, 20240926, 17:42:09.61037, 977.1482
primingcontin, 7, OceanLot, right, right, 1, left, right, 0.09469229, -13.04956, 86.47531, 20240926, 17:42:09.62461, 977.1621
primingcontin, 7, OceanLot, right, right, 1, left, right, 0.1267473, -13.04172, 86.4156, 20240926, 17:42:09.63780, 977.176
primingcontin, 7, OceanLot, right, right, 1, left, right, 0.1154548, -13.08331, 86.37625, 20240926, 17:42:09.65208, 977.19
primingcontin, 7, OceanLot, right, right, 1, left, right, 0.05400166, -13.12598, 86.34094, 20240926, 17:42:09.66610, 977.204
primingcontin, 7, OceanLot, right, right, 1, left, right, 0.08693673, -13.10733, 86.28789, 20240926, 17:42:09.67948, 977.2177
primingcontin, 7, OceanLot, right, right, 1, left, right, 0.1207446, -13.0679, 86.21049, 20240926, 17:42:09.69376, 977.2317
primingcontin, 7, OceanLot, right, right, 1, left, right, 0.1538799, -13.03656, 86.10288, 20240926, 17:42:09.70806, 977.2458
primingcontin, 7, OceanLot, right, right, 1, left, right, 0.1524813, -13.02747, 86.0346, 20240926, 17:42:09.72175, 977.2597
primingcontin, 7, OceanLot, right, right, 1, left, right, 0.1362929, -13.03552, 85.95518, 20240926, 17:42:09.73563, 977.2736
primingcontin, 7, OceanLot, right, right, 1, left, right, 0.1051561, -13.0752, 85.90039, 20240926, 17:42:09.74985, 977.2875
primingcontin, 7, OceanLot, right, right, 1, left, right, 0.03533891, -13.1564, 85.81369, 20240926, 17:42:09.76370, 977.3013
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.006500244, -13.20404, 85.7483, 20240926, 17:42:09.77695, 977.3152
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.05999756, -13.24985, 85.6742, 20240926, 17:42:09.79158, 977.3293
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.06842041, -13.2587, 85.60416, 20240926, 17:42:09.80558, 977.3432
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.09024048, -13.26532, 85.52303, 20240926, 17:42:09.81891, 977.3572
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.1427307, -13.26395, 85.47027, 20240926, 17:42:09.83311, 977.3712
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.1550903, -13.25931, 85.42928, 20240926, 17:42:09.84738, 977.385
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.1731262, -13.23602, 85.39342, 20240926, 17:42:09.86090, 977.3989
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.1655884, -13.21249, 85.37109, 20240926, 17:42:09.87468, 977.4127
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.1777039, -13.22406, 85.35343, 20240926, 17:42:09.88903, 977.4268
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.1670532, -13.26724, 85.35641, 20240926, 17:42:09.90283, 977.4405
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.1618652, -13.29825, 85.35612, 20240926, 17:42:09.91635, 977.4545
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.1852722, -13.29602, 85.36994, 20240926, 17:42:09.93085, 977.4685
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.201355, -13.32196, 85.37797, 20240926, 17:42:09.94472, 977.4824
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.210144, -13.33801, 85.39827, 20240926, 17:42:09.95802, 977.4963
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.2494812, -13.35797, 85.42738, 20240926, 17:42:09.97215, 977.5101
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.2667236, -13.38254, 85.46266, 20240926, 17:42:09.98611, 977.5241
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.3004456, -13.41245, 85.51633, 20240926, 17:42:10.00017, 977.5381
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.3381348, -13.4505, 85.58577, 20240926, 17:42:10.01403, 977.5519
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.3883667, -13.50522, 85.62571, 20240926, 17:42:10.02795, 977.5659
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.3951111, -13.53369, 85.65687, 20240926, 17:42:10.04187, 977.5798
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.4377747, -13.52841, 85.70447, 20240926, 17:42:10.05569, 977.5937
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.4790649, -13.47571, 85.75347, 20240926, 17:42:10.06979, 977.6077
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.5071106, -13.45642, 85.79968, 20240926, 17:42:10.08371, 977.6216
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.4872742, -13.49115, 85.8185, 20240926, 17:42:10.09729, 977.6356
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.5100708, -13.48697, 85.83271, 20240926, 17:42:10.11178, 977.6495
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.5498047, -13.49774, 85.8526, 20240926, 17:42:10.12585, 977.6635
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.5300598, -13.47638, 85.84745, 20240926, 17:42:10.13938, 977.6774
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.5670471, -13.52365, 85.84485, 20240926, 17:42:10.15343, 977.6913
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.6024475, -13.55176, 85.86283, 20240926, 17:42:10.16751, 977.7052
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.5841064, -13.51828, 85.85272, 20240926, 17:42:10.18126, 977.7192
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.5649414, -13.45248, 85.85338, 20240926, 17:42:10.19597, 977.7341
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.5206604, -13.41354, 85.80787, 20240926, 17:42:10.20898, 977.7469
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.5158081, -13.39957, 85.79317, 20240926, 17:42:10.22316, 977.7608
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.5235291, -13.36856, 85.79115, 20240926, 17:42:10.23644, 977.7747
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.5690308, -13.36105, 85.79965, 20240926, 17:42:10.25085, 977.7887
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.5949097, -13.37885, 85.78121, 20240926, 17:42:10.26473, 977.8027
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.622467, -13.39084, 85.78202, 20240926, 17:42:10.27816, 977.8164
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.6727905, -13.37921, 85.77547, 20240926, 17:42:10.29274, 977.8305
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.7163391, -13.38257, 85.77702, 20240926, 17:42:10.30673, 977.8444
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.714325, -13.30939, 85.76842, 20240926, 17:42:10.32040, 977.8583
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.7606201, -13.28528, 85.77088, 20240926, 17:42:10.33425, 977.8721
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.8118896, -13.25797, 85.81409, 20240926, 17:42:10.34854, 977.8862
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.8428955, -13.31082, 85.86818, 20240926, 17:42:10.36242, 977.9001
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.8353577, -13.33337, 85.90186, 20240926, 17:42:10.37570, 977.914
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.8729858, -13.34814, 85.94237, 20240926, 17:42:10.39020, 977.9278
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.9204102, -13.34976, 86.01855, 20240926, 17:42:10.40423, 977.9418
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.9713745, -13.3461, 86.10554, 20240926, 17:42:10.41745, 977.9556
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.021088, -13.33243, 86.19901, 20240926, 17:42:10.43203, 977.9696
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.075836, -13.30887, 86.31537, 20240926, 17:42:10.44590, 977.9836
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.150482, -13.29523, 86.47142, 20240926, 17:42:10.45952, 977.9974
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.219818, -13.30878, 86.66946, 20240926, 17:42:10.47346, 978.0115
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.276611, -13.31607, 86.86633, 20240926, 17:42:10.48728, 978.0253
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.298645, -13.31638, 87.06292, 20240926, 17:42:10.50107, 978.0393
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.301239, -13.3053, 87.24793, 20240926, 17:42:10.51517, 978.0532
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.313568, -13.28442, 87.41402, 20240926, 17:42:10.52945, 978.0671
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.304962, -13.2702, 87.56024, 20240926, 17:42:10.54338, 978.0809
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.310181, -13.23135, 87.69482, 20240926, 17:42:10.55673, 978.095
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.287109, -13.20554, 87.81506, 20240926, 17:42:10.57096, 978.1089
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.274841, -13.177, 87.92204, 20240926, 17:42:10.58497, 978.1229
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.296021, -13.19827, 88.03407, 20240926, 17:42:10.59849, 978.1367
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.291016, -13.2449, 88.14078, 20240926, 17:42:10.61286, 978.1506
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.303223, -13.25858, 88.18999, 20240926, 17:42:10.62700, 978.1647
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.305603, -13.2605, 88.23706, 20240926, 17:42:10.64060, 978.1785
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.328857, -13.28537, 88.29828, 20240926, 17:42:10.65440, 978.1924
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.399872, -13.32898, 88.36755, 20240926, 17:42:10.66864, 978.2064
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.399536, -13.33041, 88.37022, 20240926, 17:42:10.68238, 978.2203
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.373962, -13.35571, 88.35748, 20240926, 17:42:10.69592, 978.2342
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.386353, -13.35785, 88.32285, 20240926, 17:42:10.71046, 978.2481
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.384094, -13.3743, 88.32667, 20240926, 17:42:10.72441, 978.2621
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.395416, -13.4447, 88.3114, 20240926, 17:42:10.73772, 978.276
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.398834, -13.4812, 88.29179, 20240926, 17:42:10.75197, 978.29
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.410828, -13.51953, 88.26644, 20240926, 17:42:10.76626, 978.3039
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.431763, -13.4989, 88.2544, 20240926, 17:42:10.77985, 978.3177
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.473938, -13.47781, 88.26075, 20240926, 17:42:10.79363, 978.3317
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.501038, -13.48041, 88.24284, 20240926, 17:42:10.80761, 978.3456
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.535919, -13.45569, 88.25412, 20240926, 17:42:10.82154, 978.3595
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.572327, -13.43231, 88.27083, 20240926, 17:42:10.83543, 978.3734
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.644653, -13.37256, 88.27146, 20240926, 17:42:10.84978, 978.3875
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.655975, -13.32166, 88.2736, 20240926, 17:42:10.86363, 978.4013
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.645813, -13.26746, 88.25307, 20240926, 17:42:10.87695, 978.4152
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.67041, -13.20557, 88.26194, 20240926, 17:42:10.89149, 978.4291
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.694336, -13.16721, 88.26077, 20240926, 17:42:10.90514, 978.4431
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.729431, -13.12991, 88.26344, 20240926, 17:42:10.91904, 978.457
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.752502, -13.11609, 88.23927, 20240926, 17:42:10.93321, 978.4709
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.76062, -13.09433, 88.22398, 20240926, 17:42:10.94723, 978.4849
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.751343, -13.04956, 88.17805, 20240926, 17:42:10.96070, 978.4987
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.749634, -13.00638, 88.1163, 20240926, 17:42:10.97471, 978.5126
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.76355, -12.98642, 88.07677, 20240926, 17:42:10.98879, 978.5266
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.778503, -12.97412, 88.04166, 20240926, 17:42:11.00252, 978.5405
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.762665, -12.96912, 87.97931, 20240926, 17:42:11.01623, 978.5544
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.760559, -12.99414, 87.90711, 20240926, 17:42:11.03081, 978.5684
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.767487, -12.99719, 87.85139, 20240926, 17:42:11.04462, 978.5823
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.762604, -12.98364, 87.78175, 20240926, 17:42:11.05795, 978.5961
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.729431, -12.97772, 87.70796, 20240926, 17:42:11.07220, 978.6101
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.697571, -12.99353, 87.63547, 20240926, 17:42:11.08666, 978.6241
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.690918, -13.00656, 87.58205, 20240926, 17:42:11.10006, 978.6381
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.653107, -13.03812, 87.55201, 20240926, 17:42:11.11397, 978.6519
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.677521, -13.05038, 87.51389, 20240926, 17:42:11.12834, 978.6658
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.681915, -13.03412, 87.50156, 20240926, 17:42:11.14172, 978.6797
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.730865, -13.07458, 87.51364, 20240926, 17:42:11.15571, 978.6937
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.799286, -13.08411, 87.56247, 20240926, 17:42:11.16999, 978.7076
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.787323, -13.04471, 87.57485, 20240926, 17:42:11.18389, 978.7215
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.759766, -13.0394, 87.59061, 20240926, 17:42:11.19862, 978.737
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.722748, -13.00082, 87.63691, 20240926, 17:42:11.21133, 978.7493
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.682068, -12.91217, 87.69741, 20240926, 17:42:11.22589, 978.7634
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.653534, -12.83557, 87.74165, 20240926, 17:42:11.23943, 978.7772
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.609497, -12.77756, 87.78214, 20240926, 17:42:11.25333, 978.791
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.513916, -12.76749, 87.83367, 20240926, 17:42:11.26720, 978.8051
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.431335, -12.74661, 87.8712, 20240926, 17:42:11.28111, 978.819
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.37616, -12.74368, 87.93026, 20240926, 17:42:11.29500, 978.8329
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.361755, -12.74438, 88.01665, 20240926, 17:42:11.30894, 978.8468
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.334412, -12.73157, 88.10844, 20240926, 17:42:11.32322, 978.8607
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.280182, -12.73752, 88.1358, 20240926, 17:42:11.33636, 978.8746
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.245636, -12.73914, 88.16215, 20240926, 17:42:11.35105, 978.8885
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.205292, -12.73141, 88.17369, 20240926, 17:42:11.36501, 978.9025
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.169128, -12.71228, 88.2012, 20240926, 17:42:11.37807, 978.9163
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.174957, -12.66354, 88.25213, 20240926, 17:42:11.39282, 978.9304
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.172913, -12.6467, 88.29684, 20240926, 17:42:11.40675, 978.9442
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.168915, -12.60654, 88.30181, 20240926, 17:42:11.42027, 978.9581
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.170166, -12.58829, 88.3424, 20240926, 17:42:11.43417, 978.9721
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.156921, -12.53851, 88.35802, 20240926, 17:42:11.44831, 978.986
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.151733, -12.53433, 88.35286, 20240926, 17:42:11.46179, 978.9998
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.172821, -12.55057, 88.38367, 20240926, 17:42:11.47613, 979.0139
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.167328, -12.56473, 88.4103, 20240926, 17:42:11.48996, 979.0278
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.152802, -12.5748, 88.40862, 20240926, 17:42:11.50394, 979.0417
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.140411, -12.59656, 88.38524, 20240926, 17:42:11.51751, 979.0557
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.122162, -12.61417, 88.37836, 20240926, 17:42:11.53184, 979.0696
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.092957, -12.66394, 88.34018, 20240926, 17:42:11.54579, 979.0836
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.091522, -12.65982, 88.3228, 20240926, 17:42:11.55934, 979.0973
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.08374, -12.6665, 88.32032, 20240926, 17:42:11.57366, 979.1113
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.076233, -12.66522, 88.30975, 20240926, 17:42:11.58751, 979.1253
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.067505, -12.64877, 88.30962, 20240926, 17:42:11.60139, 979.1392
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.068909, -12.65912, 88.29457, 20240926, 17:42:11.61541, 979.1531
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.029602, -12.69702, 88.2562, 20240926, 17:42:11.62939, 979.167
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.9919739, -12.76193, 88.23038, 20240926, 17:42:11.64339, 979.181
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.9641113, -12.76608, 88.20415, 20240926, 17:42:11.65659, 979.1948
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.944519, -12.77808, 88.18357, 20240926, 17:42:11.67071, 979.2087
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.020599, -12.81906, 88.18816, 20240926, 17:42:11.68476, 979.2227
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.06604, -12.82303, 88.22284, 20240926, 17:42:11.69838, 979.2366
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.9937134, -12.85104, 88.22798, 20240926, 17:42:11.71281, 979.2505
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.9402161, -12.89133, 88.2309, 20240926, 17:42:11.72670, 979.2643
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.9268188, -12.93002, 88.22147, 20240926, 17:42:11.74045, 979.2784
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.9186401, -12.96417, 88.21564, 20240926, 17:42:11.75420, 979.2922
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.9589844, -12.97946, 88.25431, 20240926, 17:42:11.76849, 979.3062
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.9735413, -12.98416, 88.28178, 20240926, 17:42:11.78257, 979.3203
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.9803467, -12.96799, 88.28419, 20240926, 17:42:11.79582, 979.334
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.9947815, -12.96796, 88.29753, 20240926, 17:42:11.81030, 979.348
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.024139, -12.94482, 88.32806, 20240926, 17:42:11.82431, 979.362
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.061432, -12.85437, 88.36326, 20240926, 17:42:11.83751, 979.3757
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.070221, -12.82187, 88.36191, 20240926, 17:42:11.85201, 979.3898
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.087219, -12.77213, 88.39482, 20240926, 17:42:11.86601, 979.4037
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.112732, -12.75397, 88.42339, 20240926, 17:42:11.87965, 979.4175
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.111542, -12.73508, 88.4257, 20240926, 17:42:11.89342, 979.4315
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.095367, -12.72202, 88.45118, 20240926, 17:42:11.90769, 979.4454
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.096893, -12.6907, 88.45867, 20240926, 17:42:11.92136, 979.4593
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.109406, -12.63269, 88.47667, 20240926, 17:42:11.93508, 979.4731
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.123657, -12.56134, 88.49346, 20240926, 17:42:11.94960, 979.4873
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.144501, -12.50391, 88.50405, 20240926, 17:42:11.96339, 979.501
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.17511, -12.46432, 88.53901, 20240926, 17:42:11.97680, 979.515
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.199066, -12.42661, 88.5556, 20240926, 17:42:11.99155, 979.5292
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.221588, -12.40295, 88.57835, 20240926, 17:42:12.00548, 979.5432
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.251404, -12.38315, 88.60813, 20240926, 17:42:12.01876, 979.557
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.279144, -12.36734, 88.63039, 20240926, 17:42:12.03319, 979.5709
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.287567, -12.36377, 88.66697, 20240926, 17:42:12.04727, 979.5849
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.292114, -12.33661, 88.68636, 20240926, 17:42:12.06046, 979.5986
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.29187, -12.33725, 88.73009, 20240926, 17:42:12.07458, 979.6125
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.2724, -12.34662, 88.75084, 20240926, 17:42:12.08874, 979.6263
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.245117, -12.32864, 88.76362, 20240926, 17:42:12.10287, 979.6405
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.226379, -12.31314, 88.79577, 20240926, 17:42:12.11590, 979.6541
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.206573, -12.28061, 88.80389, 20240926, 17:42:12.13023, 979.6682
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.182953, -12.23676, 88.83299, 20240926, 17:42:12.14409, 979.6821
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.178467, -12.19299, 88.85515, 20240926, 17:42:12.15770, 979.6959
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.167023, -12.16925, 88.89088, 20240926, 17:42:12.17222, 979.7099
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.128967, -12.16779, 88.88121, 20240926, 17:42:12.18620, 979.724
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.100586, -12.16052, 88.87932, 20240926, 17:42:12.20046, 979.7388
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.072418, -12.1286, 88.88859, 20240926, 17:42:12.21377, 979.7517
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.053497, -12.12549, 88.86741, 20240926, 17:42:12.22766, 979.7656
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.082489, -12.14688, 88.90667, 20240926, 17:42:12.24155, 979.7795
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.133759, -12.11969, 88.91371, 20240926, 17:42:12.25557, 979.7935
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.088135, -12.08252, 88.93028, 20240926, 17:42:12.26961, 979.8074
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.018738, -12.06094, 88.90149, 20240926, 17:42:12.28340, 979.8214
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.9705811, -12.03217, 88.87653, 20240926, 17:42:12.29705, 979.8353
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.9536133, -11.97968, 88.86407, 20240926, 17:42:12.31145, 979.8491
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.97052, -11.95801, 88.88556, 20240926, 17:42:12.32550, 979.8631
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.9359741, -11.96048, 88.86788, 20240926, 17:42:12.33903, 979.877
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.8912659, -11.98087, 88.85335, 20240926, 17:42:12.35291, 979.8909
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.8521729, -11.98148, 88.82883, 20240926, 17:42:12.36723, 979.9049
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.8510132, -11.97079, 88.82792, 20240926, 17:42:12.38065, 979.9189
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.8362427, -11.94662, 88.81197, 20240926, 17:42:12.39469, 979.9326
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.8207092, -11.9194, 88.81632, 20240926, 17:42:12.40896, 979.9467
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.8022156, -11.91928, 88.81506, 20240926, 17:42:12.42265, 979.9606
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.8306274, -11.92111, 88.8259, 20240926, 17:42:12.43621, 979.9744
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.8225098, -11.92807, 88.82253, 20240926, 17:42:12.45068, 979.9883
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.8134155, -11.97119, 88.83427, 20240926, 17:42:12.46478, 980.0024
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.7922974, -12.06857, 88.83856, 20240926, 17:42:12.47796, 980.0162
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.7750244, -12.11215, 88.84023, 20240926, 17:42:12.49230, 980.0301
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.7550049, -12.13559, 88.83322, 20240926, 17:42:12.50653, 980.0442
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.7528381, -12.15314, 88.8469, 20240926, 17:42:12.52009, 980.058
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.7460327, -12.15823, 88.8525, 20240926, 17:42:12.53394, 980.072
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.735199, -12.16751, 88.83976, 20240926, 17:42:12.54819, 980.0859
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.7249451, -12.18076, 88.83934, 20240926, 17:42:12.56164, 980.0999
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.717804, -12.20935, 88.83549, 20240926, 17:42:12.57576, 980.1137
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.7297363, -12.25153, 88.85973, 20240926, 17:42:12.59012, 980.1276
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.7221375, -12.26843, 88.85172, 20240926, 17:42:12.60365, 980.1417
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.7211304, -12.30478, 88.84603, 20240926, 17:42:12.61729, 980.1555
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.7094421, -12.30615, 88.84519, 20240926, 17:42:12.63154, 980.1694
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.7190857, -12.29565, 88.84403, 20240926, 17:42:12.64546, 980.1833
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.7383728, -12.28915, 88.85065, 20240926, 17:42:12.65959, 980.1973
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.7481689, -12.30194, 88.84666, 20240926, 17:42:12.67351, 980.2112
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.7488403, -12.31223, 88.83062, 20240926, 17:42:12.68720, 980.2251
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.7422791, -12.31903, 88.81898, 20240926, 17:42:12.70076, 980.239
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.7373962, -12.31683, 88.80436, 20240926, 17:42:12.71512, 980.2529
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.7246094, -12.32483, 88.77538, 20240926, 17:42:12.72911, 980.2668
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.7192688, -12.35928, 88.72955, 20240926, 17:42:12.74302, 980.2808
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.7218323, -12.39972, 88.71111, 20240926, 17:42:12.75636, 980.2946
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.7251892, -12.43701, 88.67298, 20240926, 17:42:12.77097, 980.3087
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.7277832, -12.47375, 88.63939, 20240926, 17:42:12.78474, 980.3224
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.7034607, -12.55133, 88.58227, 20240926, 17:42:12.79820, 980.3365
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.6956482, -12.60364, 88.55486, 20240926, 17:42:12.81264, 980.3502
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.6911926, -12.59732, 88.50563, 20240926, 17:42:12.82651, 980.3642
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.7272034, -12.61224, 88.51141, 20240926, 17:42:12.84031, 980.3783
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.7932739, -12.621, 88.51077, 20240926, 17:42:12.85416, 980.3921
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.8063049, -12.67422, 88.54553, 20240926, 17:42:12.86817, 980.4061
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.7545471, -12.70673, 88.55466, 20240926, 17:42:12.88232, 980.42
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.7080688, -12.69641, 88.55276, 20240926, 17:42:12.89563, 980.4339
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.6737061, -12.68634, 88.56805, 20240926, 17:42:12.91015, 980.4478
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.6755066, -12.67917, 88.61073, 20240926, 17:42:12.92399, 980.4617
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.6799316, -12.70267, 88.67232, 20240926, 17:42:12.93738, 980.4756
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.6532898, -12.74094, 88.70424, 20240926, 17:42:12.95188, 980.4896
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.6229248, -12.78751, 88.72131, 20240926, 17:42:12.96590, 980.5035
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.6114807, -12.80347, 88.73389, 20240926, 17:42:12.97942, 980.5175
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.6086731, -12.84814, 88.75067, 20240926, 17:42:12.99345, 980.5314
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.6193237, -12.88855, 88.73738, 20240926, 17:42:13.00744, 980.5453
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.6546631, -12.93433, 88.72101, 20240926, 17:42:13.02123, 980.5591
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.7046204, -12.94046, 88.72392, 20240926, 17:42:13.03501, 980.5731
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.7540894, -12.94687, 88.71497, 20240926, 17:42:13.04935, 980.587
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.7772827, -12.9675, 88.67363, 20240926, 17:42:13.06299, 980.601
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.8057556, -12.99847, 88.64671, 20240926, 17:42:13.07657, 980.6147
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.8202515, -13.01733, 88.64445, 20240926, 17:42:13.09118, 980.6288
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.8408203, -13.01205, 88.64046, 20240926, 17:42:13.10477, 980.6427
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.8571777, -13.02469, 88.65067, 20240926, 17:42:13.11843, 980.6566
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.8709106, -13.04453, 88.65474, 20240926, 17:42:13.13268, 980.6706
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.8735962, -13.06226, 88.66823, 20240926, 17:42:13.14684, 980.6845
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.8670044, -13.06982, 88.67673, 20240926, 17:42:13.16039, 980.6985
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.8652649, -13.08209, 88.67696, 20240926, 17:42:13.17445, 980.7123
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.8747253, -13.0842, 88.69189, 20240926, 17:42:13.18865, 980.7262
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.8808899, -13.09122, 88.69358, 20240926, 17:42:13.20295, 980.741
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.892334, -13.09619, 88.71828, 20240926, 17:42:13.21587, 980.7542
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.9037781, -13.09286, 88.72269, 20240926, 17:42:13.23045, 980.7681
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.9118347, -13.09561, 88.72668, 20240926, 17:42:13.24423, 980.7819
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.9059448, -13.08926, 88.72142, 20240926, 17:42:13.25749, 980.7957
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.9137268, -13.10104, 88.71269, 20240926, 17:42:13.27203, 980.8097
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.9219666, -13.10779, 88.68487, 20240926, 17:42:13.28617, 980.8238
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.9417725, -13.125, 88.66865, 20240926, 17:42:13.29949, 980.8377
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.9683838, -13.13138, 88.63853, 20240926, 17:42:13.31367, 980.8516
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.9611206, -13.10852, 88.61318, 20240926, 17:42:13.32781, 980.8655
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.9501648, -13.08954, 88.58005, 20240926, 17:42:13.34148, 980.8795
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.9555054, -13.07959, 88.56989, 20240926, 17:42:13.35531, 980.8933
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.9386597, -13.07968, 88.54324, 20240926, 17:42:13.36960, 980.9073
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.9330139, -13.10007, 88.51964, 20240926, 17:42:13.38361, 980.9212
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.9521484, -13.13394, 88.49058, 20240926, 17:42:13.39678, 980.935
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.9528503, -13.17349, 88.47681, 20240926, 17:42:13.41120, 980.9489
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.9640198, -13.2168, 88.46905, 20240926, 17:42:13.42492, 980.9629
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.9797363, -13.19272, 88.45013, 20240926, 17:42:13.43887, 980.9768
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.014435, -13.21896, 88.45089, 20240926, 17:42:13.45292, 980.9908
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.093903, -13.26138, 88.47689, 20240926, 17:42:13.46701, 981.0046
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.160217, -13.2749, 88.50108, 20240926, 17:42:13.48055, 981.0187
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.145996, -13.28986, 88.51019, 20240926, 17:42:13.49458, 981.0325
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.115509, -13.27271, 88.49506, 20240926, 17:42:13.50871, 981.0464
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.121918, -13.27277, 88.50383, 20240926, 17:42:13.52276, 981.0604
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.104248, -13.25705, 88.51128, 20240926, 17:42:13.53607, 981.0742
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.095703, -13.24078, 88.52441, 20240926, 17:42:13.55059, 981.0882
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.104248, -13.23984, 88.53392, 20240926, 17:42:13.56425, 981.1022
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.089081, -13.23511, 88.54372, 20240926, 17:42:13.57778, 981.116
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.068726, -13.23346, 88.53327, 20240926, 17:42:13.59203, 981.13
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.055603, -13.25055, 88.53166, 20240926, 17:42:13.60624, 981.1439
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.053833, -13.26926, 88.51395, 20240926, 17:42:13.61997, 981.1579
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.047272, -13.29129, 88.50882, 20240926, 17:42:13.63389, 981.1718
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.041931, -13.28983, 88.49329, 20240926, 17:42:13.64808, 981.1856
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.064758, -13.27353, 88.47232, 20240926, 17:42:13.66140, 981.1996
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.084412, -13.2673, 88.47544, 20240926, 17:42:13.67558, 981.2136
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.080536, -13.24716, 88.44814, 20240926, 17:42:13.68996, 981.2275
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.079102, -13.21906, 88.43709, 20240926, 17:42:13.70355, 981.2415
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.066925, -13.19427, 88.41004, 20240926, 17:42:13.71711, 981.2553
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.066254, -13.19577, 88.40456, 20240926, 17:42:13.73169, 981.2694
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.071106, -13.18536, 88.40018, 20240926, 17:42:13.74539, 981.2833
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.060181, -13.17126, 88.39353, 20240926, 17:42:13.75912, 981.2971
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.046265, -13.15253, 88.3876, 20240926, 17:42:13.77307, 981.311
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.029663, -13.16107, 88.37995, 20240926, 17:42:13.78701, 981.325
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.02478, -13.17743, 88.38155, 20240926, 17:42:13.80088, 981.3388
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.0177, -13.20566, 88.38885, 20240926, 17:42:13.81488, 981.3527
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.003998, -13.22916, 88.38489, 20240926, 17:42:13.82874, 981.3667
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.9829102, -13.2583, 88.35526, 20240926, 17:42:13.84292, 981.3806
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.9601746, -13.30383, 88.34358, 20240926, 17:42:13.85627, 981.3945
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.9664307, -13.30597, 88.34145, 20240926, 17:42:13.87086, 981.4085
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.9841614, -13.3028, 88.32163, 20240926, 17:42:13.88462, 981.4224
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.9945984, -13.29758, 88.32506, 20240926, 17:42:13.89808, 981.4363
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.9968872, -13.2699, 88.3114, 20240926, 17:42:13.91253, 981.4501
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.00235, -13.2377, 88.31269, 20240926, 17:42:13.92663, 981.4642
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.9907532, -13.21225, 88.30377, 20240926, 17:42:13.94021, 981.4782
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.9732666, -13.21042, 88.29602, 20240926, 17:42:13.95419, 981.492
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.9468384, -13.20187, 88.29675, 20240926, 17:42:13.96830, 981.506
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.9024658, -13.17319, 88.29602, 20240926, 17:42:13.98167, 981.5198
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.8804932, -13.16016, 88.29289, 20240926, 17:42:13.99579, 981.5337
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.8807068, -13.18732, 88.29337, 20240926, 17:42:14.00995, 981.5476
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.869873, -13.20624, 88.28206, 20240926, 17:42:14.02400, 981.5617
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.8518372, -13.22751, 88.27872, 20240926, 17:42:14.03725, 981.5755
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.8471069, -13.2326, 88.26665, 20240926, 17:42:14.05150, 981.5895
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.855896, -13.22003, 88.26831, 20240926, 17:42:14.06576, 981.6035
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.877594, -13.23911, 88.27163, 20240926, 17:42:14.07930, 981.6172
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.9334106, -13.25613, 88.2897, 20240926, 17:42:14.09326, 981.6313
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.9889221, -13.27609, 88.30589, 20240926, 17:42:14.10727, 981.6451
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.9692993, -13.27432, 88.30526, 20240926, 17:42:14.12088, 981.6591
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.9222717, -13.25455, 88.29652, 20240926, 17:42:14.13514, 981.673
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.9007263, -13.2326, 88.29706, 20240926, 17:42:14.14898, 981.6868
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.9058533, -13.22519, 88.31432, 20240926, 17:42:14.16285, 981.7008
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.9230042, -13.22043, 88.34069, 20240926, 17:42:14.17646, 981.7147
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.9183044, -13.24347, 88.35561, 20240926, 17:42:14.19066, 981.7287
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.906311, -13.25583, 88.3618, 20240926, 17:42:14.20544, 981.7435
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.8798523, -13.24768, 88.35453, 20240926, 17:42:14.21833, 981.7566
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.8731079, -13.26193, 88.34833, 20240926, 17:42:14.23237, 981.7704
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.8568726, -13.25854, 88.34616, 20240926, 17:42:14.24677, 981.7844
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.8566284, -13.26157, 88.33096, 20240926, 17:42:14.26041, 981.7983
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.8807373, -13.25681, 88.33313, 20240926, 17:42:14.27448, 981.8123
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.8962708, -13.24603, 88.33237, 20240926, 17:42:14.28818, 981.8262
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.9003296, -13.24442, 88.33571, 20240926, 17:42:14.30245, 981.84
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.8977051, -13.23907, 88.32715, 20240926, 17:42:14.31582, 981.8541
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.908783, -13.23358, 88.33273, 20240926, 17:42:14.33021, 981.8679
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.9230957, -13.22717, 88.33218, 20240926, 17:42:14.34385, 981.8818
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.947876, -13.22284, 88.34453, 20240926, 17:42:14.35748, 981.8957
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.9787903, -13.22281, 88.35181, 20240926, 17:42:14.37204, 981.9097
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.9915161, -13.21979, 88.36396, 20240926, 17:42:14.38595, 981.9236
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.008423, -13.224, 88.37851, 20240926, 17:42:14.39950, 981.9374
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.030975, -13.25098, 88.40113, 20240926, 17:42:14.41372, 981.9517
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.039703, -13.27414, 88.42218, 20240926, 17:42:14.42769, 981.9654
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.056671, -13.28671, 88.4334, 20240926, 17:42:14.44137, 981.9793
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.069214, -13.32535, 88.46301, 20240926, 17:42:14.45527, 981.9932
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.079102, -13.33914, 88.48335, 20240926, 17:42:14.46938, 982.0071
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.086426, -13.33237, 88.49069, 20240926, 17:42:14.48339, 982.021
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.109924, -13.306, 88.51188, 20240926, 17:42:14.49680, 982.035
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.115967, -13.30292, 88.53368, 20240926, 17:42:14.51112, 982.0488
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.133148, -13.3212, 88.54823, 20240926, 17:42:14.52492, 982.0629
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.147217, -13.31732, 88.55016, 20240926, 17:42:14.53838, 982.0767
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.148071, -13.31332, 88.55892, 20240926, 17:42:14.55276, 982.0907
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.140808, -13.29974, 88.56091, 20240926, 17:42:14.56699, 982.1046
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.139587, -13.3107, 88.54969, 20240926, 17:42:14.58060, 982.1185
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.137268, -13.34088, 88.53863, 20240926, 17:42:14.59451, 982.1324
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.146088, -13.35715, 88.52879, 20240926, 17:42:14.60870, 982.1464
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.171967, -13.36252, 88.53666, 20240926, 17:42:14.62238, 982.1603
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.173767, -13.37576, 88.53617, 20240926, 17:42:14.63598, 982.1742
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.163544, -13.37433, 88.51128, 20240926, 17:42:14.65048, 982.1881
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.161011, -13.36197, 88.49836, 20240926, 17:42:14.66409, 982.202
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.154419, -13.33975, 88.48779, 20240926, 17:42:14.67757, 982.2158
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.149719, -13.35614, 88.49407, 20240926, 17:42:14.69224, 982.2299
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.176117, -13.37418, 88.50262, 20240926, 17:42:14.70588, 982.2438
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.182343, -13.36398, 88.49971, 20240926, 17:42:14.71953, 982.2578
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.136292, -13.33923, 88.46342, 20240926, 17:42:14.73378, 982.2715
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.065704, -13.32614, 88.4191, 20240926, 17:42:14.74781, 982.2857
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.037384, -13.33734, 88.35693, 20240926, 17:42:14.76180, 982.2996
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.015839, -13.34152, 88.31099, 20240926, 17:42:14.77570, 982.3135
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.023682, -13.34457, 88.27918, 20240926, 17:42:14.78976, 982.3275
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.0177, -13.36456, 88.24743, 20240926, 17:42:14.80323, 982.3412
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.9942932, -13.38666, 88.21021, 20240926, 17:42:14.81701, 982.3553
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.002228, -13.39508, 88.18609, 20240926, 17:42:14.83143, 982.3691
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.018616, -13.39825, 88.16965, 20240926, 17:42:14.84513, 982.3831
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.017334, -13.39127, 88.17091, 20240926, 17:42:14.85894, 982.3969
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.027466, -13.41379, 88.15765, 20240926, 17:42:14.87314, 982.4109
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.061066, -13.45425, 88.18552, 20240926, 17:42:14.88671, 982.4247
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.081421, -13.52045, 88.22471, 20240926, 17:42:14.90043, 982.4387
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.067444, -13.58197, 88.25613, 20240926, 17:42:14.91455, 982.4525
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.050507, -13.6217, 88.2561, 20240926, 17:42:14.92883, 982.4666
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.037323, -13.65875, 88.27277, 20240926, 17:42:14.94274, 982.4804
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.044983, -13.69894, 88.30047, 20240926, 17:42:14.95615, 982.4944
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.074677, -13.72177, 88.31488, 20240926, 17:42:14.97057, 982.5082
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.111206, -13.74918, 88.32896, 20240926, 17:42:14.98431, 982.5223
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.107635, -13.77328, 88.32208, 20240926, 17:42:14.99786, 982.5361
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.133148, -13.79529, 88.34047, 20240926, 17:42:15.01210, 982.55
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.1409, -13.81424, 88.3363, 20240926, 17:42:15.02636, 982.5641
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.159637, -13.83041, 88.33099, 20240926, 17:42:15.03993, 982.5779
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.175812, -13.87021, 88.31889, 20240926, 17:42:15.05380, 982.5917
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.175079, -13.87076, 88.30235, 20240926, 17:42:15.06795, 982.6058
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.162384, -13.86188, 88.28857, 20240926, 17:42:15.08151, 982.6198
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.163635, -13.86719, 88.27431, 20240926, 17:42:15.09560, 982.6335
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.170685, -13.8699, 88.2765, 20240926, 17:42:15.10990, 982.6476
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.162384, -13.82788, 88.27314, 20240926, 17:42:15.12381, 982.6614
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.15686, -13.80286, 88.27065, 20240926, 17:42:15.13710, 982.6754
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.154633, -13.7767, 88.27351, 20240926, 17:42:15.15136, 982.6893
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.159027, -13.7627, 88.29044, 20240926, 17:42:15.16519, 982.7032
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.165039, -13.75476, 88.31253, 20240926, 17:42:15.17873, 982.717
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.177094, -13.74442, 88.35212, 20240926, 17:42:15.19338, 982.7311
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.215759, -13.74866, 88.4063, 20240926, 17:42:15.20800, 982.746
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.209961, -13.75809, 88.43465, 20240926, 17:42:15.22108, 982.759
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.18576, -13.74719, 88.49149, 20240926, 17:42:15.23487, 982.7729
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.221405, -13.74756, 88.52421, 20240926, 17:42:15.24909, 982.7869
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.252502, -13.7261, 88.58371, 20240926, 17:42:15.26310, 982.8007
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.293549, -13.75928, 88.66322, 20240926, 17:42:15.27633, 982.8145
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.368805, -13.76205, 88.75242, 20240926, 17:42:15.29084, 982.8285
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.388306, -13.73724, 88.79952, 20240926, 17:42:15.30470, 982.8424
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.361786, -13.72421, 88.81428, 20240926, 17:42:15.31806, 982.8563
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.35968, -13.69586, 88.86076, 20240926, 17:42:15.33244, 982.8704
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.371399, -13.66986, 88.929, 20240926, 17:42:15.34642, 982.8841
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.403931, -13.6442, 88.97388, 20240926, 17:42:15.36020, 982.8981
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.419037, -13.64941, 89.00217, 20240926, 17:42:15.37420, 982.9122
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.419373, -13.64075, 89.03824, 20240926, 17:42:15.38834, 982.926
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.420685, -13.62695, 89.05412, 20240926, 17:42:15.40171, 982.9399
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.410614, -13.6257, 89.07501, 20240926, 17:42:15.41588, 982.9538
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.438232, -13.64655, 89.0881, 20240926, 17:42:15.43009, 982.9678
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.441986, -13.62585, 89.10497, 20240926, 17:42:15.44370, 982.9817
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.452301, -13.6485, 89.13773, 20240926, 17:42:15.45731, 982.9955
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.478577, -13.65375, 89.16996, 20240926, 17:42:15.47183, 983.0095
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.514984, -13.67169, 89.2143, 20240926, 17:42:15.48582, 983.0234
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.523499, -13.70062, 89.25889, 20240926, 17:42:15.49958, 983.0375
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.518677, -13.69028, 89.31115, 20240926, 17:42:15.51331, 983.0512
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.509308, -13.66913, 89.35064, 20240926, 17:42:15.52753, 983.0652
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.510742, -13.66992, 89.36782, 20240926, 17:42:15.54091, 983.0792
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.525848, -13.66782, 89.41049, 20240926, 17:42:15.55516, 983.0932
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.531128, -13.65738, 89.44339, 20240926, 17:42:15.56890, 983.1069
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.536316, -13.65726, 89.4817, 20240926, 17:42:15.58296, 983.1208
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.541199, -13.66849, 89.50472, 20240926, 17:42:15.59660, 983.1348
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.534668, -13.69885, 89.53883, 20240926, 17:42:15.61077, 983.1487
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.540039, -13.70914, 89.58042, 20240926, 17:42:15.62481, 983.1627
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.554504, -13.72556, 89.6134, 20240926, 17:42:15.63839, 983.1766
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.567627, -13.7489, 89.64028, 20240926, 17:42:15.65280, 983.1906
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.574066, -13.76508, 89.65854, 20240926, 17:42:15.66674, 983.2044
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.58728, -13.74466, 89.68704, 20240926, 17:42:15.68045, 983.2184
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.583466, -13.73807, 89.70776, 20240926, 17:42:15.69447, 983.2324
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.587494, -13.74649, 89.72303, 20240926, 17:42:15.70827, 983.2462
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.58667, -13.74219, 89.73733, 20240926, 17:42:15.72255, 983.2602
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.594116, -13.75119, 89.761, 20240926, 17:42:15.73578, 983.274
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.588959, -13.7764, 89.77497, 20240926, 17:42:15.75033, 983.288
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.602448, -13.811, 89.78451, 20240926, 17:42:15.76422, 983.3019
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.588837, -13.86234, 89.79144, 20240926, 17:42:15.77749, 983.3157
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.590637, -13.87112, 89.80119, 20240926, 17:42:15.79215, 983.3298
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.57312, -13.90088, 89.79462, 20240926, 17:42:15.80617, 983.3438
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.574524, -13.92709, 89.78056, 20240926, 17:42:15.81959, 983.3576
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.587128, -13.93372, 89.81086, 20240926, 17:42:15.83361, 983.3715
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.609711, -13.9566, 89.84441, 20240926, 17:42:15.84808, 983.3856
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.664703, -13.99051, 89.86581, 20240926, 17:42:15.86109, 983.3993
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.706909, -14.01547, 89.91223, 20240926, 17:42:15.87537, 983.4133
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.687744, -14.0061, 89.94256, 20240926, 17:42:15.88962, 983.4272
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.663513, -13.98944, 89.95569, 20240926, 17:42:15.90321, 983.4411
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.650513, -13.95044, 89.95655, 20240926, 17:42:15.91687, 983.4551
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.678894, -13.92032, 89.98849, 20240926, 17:42:15.93097, 983.4689
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.703339, -13.9068, 90.01771, 20240926, 17:42:15.94471, 983.4827
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.714996, -13.87451, 90.06156, 20240926, 17:42:15.95857, 983.4968
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.709778, -13.84555, 90.05933, 20240926, 17:42:15.97279, 983.5107
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.706482, -13.78174, 90.06593, 20240926, 17:42:15.98704, 983.5247
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.717133, -13.7468, 90.08835, 20240926, 17:42:16.00055, 983.5385
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.724518, -13.66339, 90.11869, 20240926, 17:42:16.01472, 983.5526
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.735199, -13.63834, 90.09878, 20240926, 17:42:16.02878, 983.5665
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.737152, -13.61072, 90.10237, 20240926, 17:42:16.04263, 983.5803
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.762543, -13.53635, 90.10844, 20240926, 17:42:16.05593, 983.5942
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.752655, -13.48239, 90.10884, 20240926, 17:42:16.07021, 983.6082
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.748444, -13.45959, 90.10686, 20240926, 17:42:16.08455, 983.6221
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.73172, -13.44614, 90.09187, 20240926, 17:42:16.09781, 983.6361
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.721069, -13.41141, 90.06892, 20240926, 17:42:16.11204, 983.65
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.708069, -13.33905, 90.07338, 20240926, 17:42:16.12621, 983.6639
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.691254, -13.28983, 90.06367, 20240926, 17:42:16.13987, 983.6778
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.671539, -13.2739, 90.03462, 20240926, 17:42:16.15389, 983.6918
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.664612, -13.24979, 90.04323, 20240926, 17:42:16.16810, 983.7057
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.650085, -13.21249, 90.01952, 20240926, 17:42:16.18165, 983.7196
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.627563, -13.18893, 90.01427, 20240926, 17:42:16.19562, 983.7336
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.613556, -13.18631, 90.00391, 20240926, 17:42:16.21016, 983.7482
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.598297, -13.16885, 90.0117, 20240926, 17:42:16.22369, 983.7614
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.586609, -13.15503, 89.99349, 20240926, 17:42:16.23696, 983.7752
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.560181, -13.12341, 90.00341, 20240926, 17:42:16.25152, 983.7892
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.546539, -13.11481, 90.01755, 20240926, 17:42:16.26547, 983.8032
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.51947, -13.09442, 90.02903, 20240926, 17:42:16.27874, 983.817
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.473206, -13.03702, 90.02482, 20240926, 17:42:16.29331, 983.831
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.420685, -13.00851, 90.01167, 20240926, 17:42:16.30719, 983.8449
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.362366, -12.96091, 90.00636, 20240926, 17:42:16.32058, 983.8588
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.31427, -12.91531, 89.99474, 20240926, 17:42:16.33487, 983.8727
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.259979, -12.88568, 89.96934, 20240926, 17:42:16.34887, 983.8867
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.217255, -12.87463, 89.93777, 20240926, 17:42:16.36289, 983.9005
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.171631, -12.89032, 89.88638, 20240926, 17:42:16.37617, 983.9144
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.135773, -12.90384, 89.85841, 20240926, 17:42:16.39046, 983.9285
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.094299, -12.87051, 89.80899, 20240926, 17:42:16.40468, 983.9424
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.05896, -12.85202, 89.75918, 20240926, 17:42:16.41803, 983.9562
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.046722, -12.85019, 89.72304, 20240926, 17:42:16.43259, 983.9702
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.08252, -12.81302, 89.72932, 20240926, 17:42:16.44651, 983.9841
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.041351, -12.77261, 89.68303, 20240926, 17:42:16.46010, 983.9981
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.9937134, -12.74368, 89.65191, 20240926, 17:42:16.47408, 984.012
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.9167175, -12.7019, 89.61912, 20240926, 17:42:16.48838, 984.026
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.8580933, -12.66772, 89.58585, 20240926, 17:42:16.50193, 984.0399
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.8381653, -12.64413, 89.55988, 20240926, 17:42:16.51592, 984.0538
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.8043518, -12.64188, 89.52254, 20240926, 17:42:16.52993, 984.0676
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.780304, -12.64331, 89.49124, 20240926, 17:42:16.54390, 984.0816
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.7268982, -12.63705, 89.46828, 20240926, 17:42:16.55725, 984.0955
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.6744385, -12.63641, 89.41138, 20240926, 17:42:16.57178, 984.1094
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.6560669, -12.64731, 89.36839, 20240926, 17:42:16.58584, 984.1234
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.6326904, -12.68442, 89.32894, 20240926, 17:42:16.59903, 984.1373
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.6245728, -12.71075, 89.2886, 20240926, 17:42:16.61327, 984.1511
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.6420898, -12.71078, 89.26478, 20240926, 17:42:16.62742, 984.165
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.660553, -12.7207, 89.24345, 20240926, 17:42:16.64104, 984.179
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.6754456, -12.75757, 89.23637, 20240926, 17:42:16.65523, 984.1931
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.6910095, -12.8046, 89.22468, 20240926, 17:42:16.66935, 984.2069
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.7096252, -12.82419, 89.1951, 20240926, 17:42:16.68294, 984.2208
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.7287598, -12.82285, 89.19287, 20240926, 17:42:16.69648, 984.2347
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.7606812, -12.85327, 89.20262, 20240926, 17:42:16.71065, 984.2487
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.8095398, -12.91351, 89.22767, 20240926, 17:42:16.72488, 984.2626
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.8343811, -12.97342, 89.22914, 20240926, 17:42:16.73822, 984.2765
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.8627014, -13.01431, 89.2323, 20240926, 17:42:16.75270, 984.2904
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.8889465, -13.05817, 89.26, 20240926, 17:42:16.76672, 984.3044
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.946167, -13.08679, 89.27283, 20240926, 17:42:16.78026, 984.3182
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.9759521, -13.10751, 89.30275, 20240926, 17:42:16.79426, 984.3322
primingcontin, 7, OceanLot, right, right, 1, left, right, -0.9949036, -13.10724, 89.33491, 20240926, 17:42:16.80867, 984.3462
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.023712, -13.12344, 89.36878, 20240926, 17:42:16.82240, 984.3601
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.057983, -13.15097, 89.41312, 20240926, 17:42:16.83579, 984.374
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.093781, -13.19055, 89.466, 20240926, 17:42:16.85017, 984.3879
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.123352, -13.21698, 89.50122, 20240926, 17:42:16.86382, 984.4019
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.137177, -13.22449, 89.56339, 20240926, 17:42:16.87736, 984.4156
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.151398, -13.24115, 89.60201, 20240926, 17:42:16.89176, 984.4296
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.144287, -13.26675, 89.62901, 20240926, 17:42:16.90612, 984.4437
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.153961, -13.29086, 89.67537, 20240926, 17:42:16.91960, 984.4575
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.173645, -13.3327, 89.71736, 20240926, 17:42:16.93353, 984.4715
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.197083, -13.3559, 89.75075, 20240926, 17:42:16.94790, 984.4855
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.189453, -13.38834, 89.77804, 20240926, 17:42:16.96166, 984.4993
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.219666, -13.41415, 89.82021, 20240926, 17:42:16.97514, 984.5131
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.239136, -13.41803, 89.84533, 20240926, 17:42:16.98949, 984.5271
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.268127, -13.44925, 89.90269, 20240926, 17:42:17.00334, 984.5411
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.328461, -13.51059, 89.96613, 20240926, 17:42:17.01663, 984.5549
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.403625, -13.55911, 90.0148, 20240926, 17:42:17.03122, 984.5689
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.400452, -13.55307, 90.06804, 20240926, 17:42:17.04505, 984.5828
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.394348, -13.5423, 90.11688, 20240926, 17:42:17.05848, 984.5967
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.362122, -13.52814, 90.14325, 20240926, 17:42:17.07278, 984.6105
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.360138, -13.50543, 90.17596, 20240926, 17:42:17.08717, 984.6246
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.383789, -13.47812, 90.22987, 20240926, 17:42:17.10019, 984.6385
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.393799, -13.45844, 90.25375, 20240926, 17:42:17.11452, 984.6524
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.40979, -13.45248, 90.27104, 20240926, 17:42:17.12885, 984.6663
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.394135, -13.44156, 90.28899, 20240926, 17:42:17.14276, 984.6803
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.3992, -13.41907, 90.30593, 20240926, 17:42:17.15618, 984.6942
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.410461, -13.37329, 90.30644, 20240926, 17:42:17.17051, 984.708
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.427185, -13.38208, 90.31779, 20240926, 17:42:17.18453, 984.722
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.455933, -13.39008, 90.31174, 20240926, 17:42:17.19781, 984.736
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.496277, -13.36496, 90.33829, 20240926, 17:42:17.21264, 984.7507
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.50119, -13.34204, 90.36109, 20240926, 17:42:17.22610, 984.7639
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.486908, -13.31503, 90.34949, 20240926, 17:42:17.23974, 984.7777
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.481232, -13.32312, 90.37206, 20240926, 17:42:17.25393, 984.7916
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.482086, -13.28482, 90.41154, 20240926, 17:42:17.26775, 984.8055
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.501282, -13.27606, 90.41541, 20240926, 17:42:17.28153, 984.8195
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.506287, -13.24768, 90.43214, 20240926, 17:42:17.29571, 984.8334
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.503876, -13.23349, 90.44357, 20240926, 17:42:17.30948, 984.8473
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.517395, -13.24423, 90.4589, 20240926, 17:42:17.32352, 984.8613
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.503845, -13.24884, 90.4662, 20240926, 17:42:17.33698, 984.875
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.515167, -13.26044, 90.48106, 20240926, 17:42:17.35153, 984.889
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.523102, -13.26407, 90.4952, 20240926, 17:42:17.36529, 984.9032
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.527802, -13.27264, 90.50959, 20240926, 17:42:17.37880, 984.9168
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.526703, -13.27206, 90.53136, 20240926, 17:42:17.39295, 984.9308
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.511749, -13.29694, 90.53119, 20240926, 17:42:17.40701, 984.9447
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.491791, -13.31738, 90.5406, 20240926, 17:42:17.42079, 984.9587
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.452972, -13.36481, 90.54437, 20240926, 17:42:17.43472, 984.9725
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.426575, -13.3923, 90.54633, 20240926, 17:42:17.44882, 984.9865
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.410187, -13.42441, 90.5507, 20240926, 17:42:17.46274, 985.0005
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.374359, -13.46432, 90.55486, 20240926, 17:42:17.47608, 985.0143
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.359741, -13.48709, 90.55637, 20240926, 17:42:17.49025, 985.0281
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.358551, -13.53607, 90.56831, 20240926, 17:42:17.50468, 985.0422
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.337616, -13.59915, 90.53611, 20240926, 17:42:17.51781, 985.056
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.309967, -13.62921, 90.53235, 20240926, 17:42:17.53231, 985.0699
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.317474, -13.63028, 90.51496, 20240926, 17:42:17.54614, 985.0838
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.332275, -13.6449, 90.52148, 20240926, 17:42:17.55986, 985.0978
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.337555, -13.71619, 90.51366, 20240926, 17:42:17.57367, 985.1117
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.356445, -13.79773, 90.53391, 20240926, 17:42:17.58800, 985.1257
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.379333, -13.80884, 90.55605, 20240926, 17:42:17.60141, 985.1396
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.346771, -13.80197, 90.55521, 20240926, 17:42:17.61564, 985.1535
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.311523, -13.80087, 90.56243, 20240926, 17:42:17.62990, 985.1676
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.284668, -13.80475, 90.5649, 20240926, 17:42:17.64365, 985.1813
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.288513, -13.78738, 90.58707, 20240926, 17:42:17.65705, 985.1953
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.291504, -13.78094, 90.60034, 20240926, 17:42:17.67149, 985.2092
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.295044, -13.76987, 90.62214, 20240926, 17:42:17.68566, 985.2233
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.285095, -13.74777, 90.62951, 20240926, 17:42:17.69897, 985.2372
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.274414, -13.71268, 90.62388, 20240926, 17:42:17.71302, 985.2509
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.263062, -13.68088, 90.61513, 20240926, 17:42:17.72729, 985.265
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.267822, -13.64154, 90.60754, 20240926, 17:42:17.74087, 985.2789
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.275238, -13.62939, 90.63455, 20240926, 17:42:17.75496, 985.2928
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.278259, -13.60678, 90.63911, 20240926, 17:42:17.76879, 985.3068
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.279633, -13.60986, 90.64118, 20240926, 17:42:17.78328, 985.3209
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.281219, -13.62051, 90.65668, 20240926, 17:42:17.79657, 985.3347
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.252655, -13.62802, 90.65985, 20240926, 17:42:17.81087, 985.3486
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.228088, -13.6192, 90.65456, 20240926, 17:42:17.82493, 985.3625
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.225037, -13.61688, 90.66992, 20240926, 17:42:17.83822, 985.3765
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.229797, -13.61536, 90.67957, 20240926, 17:42:17.85291, 985.3905
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.249573, -13.60657, 90.69147, 20240926, 17:42:17.86661, 985.4042
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.26355, -13.61615, 90.70905, 20240926, 17:42:17.88007, 985.4181
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.268738, -13.64572, 90.72797, 20240926, 17:42:17.89414, 985.4321
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.268219, -13.69244, 90.7661, 20240926, 17:42:17.90811, 985.4461
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.283173, -13.72, 90.79326, 20240926, 17:42:17.92176, 985.46
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.312897, -13.75558, 90.84185, 20240926, 17:42:17.93576, 985.4738
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.325195, -13.79822, 90.88505, 20240926, 17:42:17.94983, 985.4878
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.338104, -13.83273, 90.94189, 20240926, 17:42:17.96396, 985.5016
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.334778, -13.82974, 90.97678, 20240926, 17:42:17.97719, 985.5154
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.332336, -13.83871, 91.02837, 20240926, 17:42:17.99152, 985.5295
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.340302, -13.84879, 91.05047, 20240926, 17:42:18.00559, 985.5435
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.347809, -13.84363, 91.09316, 20240926, 17:42:18.01903, 985.5573
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.374329, -13.81784, 91.13142, 20240926, 17:42:18.03323, 985.5712
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.379395, -13.77454, 91.16911, 20240926, 17:42:18.04747, 985.5851
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.421539, -13.76208, 91.21616, 20240926, 17:42:18.06113, 985.5991
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.440491, -13.77203, 91.26347, 20240926, 17:42:18.07497, 985.6129
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.437897, -13.77823, 91.28063, 20240926, 17:42:18.08893, 985.627
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.457123, -13.7641, 91.32438, 20240926, 17:42:18.10314, 985.6407
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.485168, -13.7464, 91.35106, 20240926, 17:42:18.11656, 985.6548
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.533508, -13.75113, 91.38695, 20240926, 17:42:18.13104, 985.6687
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.624359, -13.758, 91.43299, 20240926, 17:42:18.14467, 985.6824
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.687775, -13.75629, 91.46757, 20240926, 17:42:18.15826, 985.6965
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.665955, -13.74332, 91.45971, 20240926, 17:42:18.17250, 985.7105
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.638702, -13.71631, 91.45459, 20240926, 17:42:18.18668, 985.7242
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.628693, -13.69083, 91.44339, 20240926, 17:42:18.20014, 985.7383
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.631561, -13.64386, 91.44838, 20240926, 17:42:18.21567, 985.7537
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.646332, -13.62811, 91.42658, 20240926, 17:42:18.22847, 985.7661
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.656738, -13.59573, 91.42437, 20240926, 17:42:18.24240, 985.7801
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.641235, -13.57047, 91.40522, 20240926, 17:42:18.25573, 985.7939
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.628601, -13.52917, 91.36776, 20240926, 17:42:18.27023, 985.8079
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.637939, -13.52341, 91.33141, 20240926, 17:42:18.28424, 985.8218
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.628204, -13.48859, 91.29075, 20240926, 17:42:18.29747, 985.8357
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.629791, -13.49588, 91.27269, 20240926, 17:42:18.31193, 985.8495
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.651062, -13.48981, 91.235, 20240926, 17:42:18.32597, 985.8637
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.688965, -13.48059, 91.22695, 20240926, 17:42:18.33937, 985.8776
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.695129, -13.47156, 91.20685, 20240926, 17:42:18.35336, 985.8913
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.710693, -13.43942, 91.21677, 20240926, 17:42:18.36771, 985.9054
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.69577, -13.39221, 91.21589, 20240926, 17:42:18.38138, 985.9193
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.709717, -13.35928, 91.22127, 20240926, 17:42:18.39533, 985.9333
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.72757, -13.3291, 91.24099, 20240926, 17:42:18.40946, 985.9471
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.734375, -13.30008, 91.24901, 20240926, 17:42:18.42318, 985.9611
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.751434, -13.2626, 91.26761, 20240926, 17:42:18.43660, 985.9748
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.772888, -13.26718, 91.27348, 20240926, 17:42:18.45123, 985.9888
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.798523, -13.26816, 91.2921, 20240926, 17:42:18.46500, 986.0029
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.823181, -13.25732, 91.31574, 20240926, 17:42:18.47836, 986.0166
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.853058, -13.23859, 91.34274, 20240926, 17:42:18.49256, 986.0306
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.881195, -13.2179, 91.348, 20240926, 17:42:18.50692, 986.0446
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.902893, -13.21124, 91.37794, 20240926, 17:42:18.52053, 986.0584
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.922455, -13.1904, 91.40349, 20240926, 17:42:18.53444, 986.0723
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.941315, -13.15717, 91.42683, 20240926, 17:42:18.54875, 986.0864
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.937714, -13.11676, 91.43035, 20240926, 17:42:18.56264, 986.1003
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.9328, -13.07184, 91.45313, 20240926, 17:42:18.57598, 986.1142
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.92746, -13.04895, 91.46969, 20240926, 17:42:18.59018, 986.1282
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.926422, -13.03656, 91.4657, 20240926, 17:42:18.60435, 986.142
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.92688, -13.02512, 91.45219, 20240926, 17:42:18.61769, 986.1559
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.943115, -13.02014, 91.46343, 20240926, 17:42:18.63224, 986.1699
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.911316, -13.02139, 91.44955, 20240926, 17:42:18.64625, 986.1838
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.906464, -13.0061, 91.44223, 20240926, 17:42:18.65979, 986.1978
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.901642, -12.99698, 91.43417, 20240926, 17:42:18.67365, 986.2115
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.898926, -12.99179, 91.43639, 20240926, 17:42:18.68768, 986.2255
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.916748, -13.00427, 91.44324, 20240926, 17:42:18.70163, 986.2396
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.944855, -12.98157, 91.45877, 20240926, 17:42:18.71541, 986.2534
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.927338, -12.97653, 91.46201, 20240926, 17:42:18.72962, 986.2673
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.871887, -12.96149, 91.44514, 20240926, 17:42:18.74358, 986.2813
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.80484, -12.93661, 91.42435, 20240926, 17:42:18.75691, 986.2951
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.788574, -12.90768, 91.43319, 20240926, 17:42:18.77121, 986.3091
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.786438, -12.88376, 91.42612, 20240926, 17:42:18.78544, 986.3231
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.783997, -12.89929, 91.42062, 20240926, 17:42:18.79877, 986.337
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.762207, -12.89911, 91.40298, 20240926, 17:42:18.81307, 986.3508
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.732361, -12.87698, 91.38901, 20240926, 17:42:18.82687, 986.3648
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.729523, -12.87552, 91.36086, 20240926, 17:42:18.84081, 986.3788
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.713959, -12.86041, 91.33504, 20240926, 17:42:18.85473, 986.3926
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.73056, -12.85794, 91.31846, 20240926, 17:42:18.86873, 986.4066
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.733276, -12.86533, 91.28149, 20240926, 17:42:18.88289, 986.4206
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.763367, -12.84531, 91.28034, 20240926, 17:42:18.89624, 986.4344
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.765961, -12.83505, 91.28118, 20240926, 17:42:18.91075, 986.4484
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.767609, -12.80469, 91.26715, 20240926, 17:42:18.92453, 986.4622
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.744202, -12.77792, 91.26566, 20240926, 17:42:18.93799, 986.4762
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.764801, -12.76471, 91.25705, 20240926, 17:42:18.95244, 986.4901
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.781281, -12.74673, 91.2931, 20240926, 17:42:18.96643, 986.504
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.783173, -12.73352, 91.30593, 20240926, 17:42:18.98006, 986.5179
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.794678, -12.71408, 91.33722, 20240926, 17:42:18.99390, 986.5319
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.797607, -12.71371, 91.34126, 20240926, 17:42:19.00817, 986.5458
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.802887, -12.70395, 91.37958, 20240926, 17:42:19.02156, 986.5598
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.826965, -12.7157, 91.41744, 20240926, 17:42:19.03572, 986.5737
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.851471, -12.74435, 91.43977, 20240926, 17:42:19.04969, 986.5876
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.843506, -12.75598, 91.46453, 20240926, 17:42:19.06390, 986.6016
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.851288, -12.75378, 91.50042, 20240926, 17:42:19.07725, 986.6155
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.84137, -12.75974, 91.52217, 20240926, 17:42:19.09138, 986.6294
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.846466, -12.77988, 91.53571, 20240926, 17:42:19.10569, 986.6433
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.838806, -12.78378, 91.57067, 20240926, 17:42:19.11927, 986.6572
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.821533, -12.79779, 91.56436, 20240926, 17:42:19.13300, 986.671
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.801392, -12.79166, 91.56995, 20240926, 17:42:19.14735, 986.6849
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.771271, -12.7851, 91.56136, 20240926, 17:42:19.16071, 986.699
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.752533, -12.81113, 91.56495, 20240926, 17:42:19.17498, 986.7129
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.761505, -12.83356, 91.55863, 20240926, 17:42:19.18891, 986.7269
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.743591, -12.86728, 91.54935, 20240926, 17:42:19.20307, 986.7407
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.704681, -12.90887, 91.51839, 20240926, 17:42:19.21728, 986.7556
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.699982, -12.92374, 91.47237, 20240926, 17:42:19.23096, 986.7686
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.695526, -12.92749, 91.4705, 20240926, 17:42:19.24461, 986.7824
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.719757, -12.98978, 91.48292, 20240926, 17:42:19.25816, 986.7964
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.776764, -13.02554, 91.49139, 20240926, 17:42:19.27266, 986.8104
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.792908, -13.02579, 91.51748, 20240926, 17:42:19.28668, 986.8243
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.776367, -13.00732, 91.54107, 20240926, 17:42:19.29995, 986.8382
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.755615, -12.98157, 91.55225, 20240926, 17:42:19.31410, 986.852
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.737854, -12.93015, 91.57446, 20240926, 17:42:19.32807, 986.866
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.747009, -12.89676, 91.60792, 20240926, 17:42:19.34175, 986.8799
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.760681, -12.87988, 91.65708, 20240926, 17:42:19.35596, 986.8939
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.753601, -12.86325, 91.67788, 20240926, 17:42:19.37009, 986.9078
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.721863, -12.8595, 91.67685, 20240926, 17:42:19.38375, 986.9218
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.731873, -12.86578, 91.67168, 20240926, 17:42:19.39738, 986.9356
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.748749, -12.862, 91.69477, 20240926, 17:42:19.41178, 986.9494
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.757996, -12.8559, 91.69189, 20240926, 17:42:19.42581, 986.9635
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.767365, -12.85904, 91.67484, 20240926, 17:42:19.43930, 986.9773
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.79425, -12.871, 91.67324, 20240926, 17:42:19.45340, 986.9914
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.820221, -12.87726, 91.67754, 20240926, 17:42:19.46752, 987.0052
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.837494, -12.88898, 91.68063, 20240926, 17:42:19.48116, 987.0191
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.845001, -12.90439, 91.67223, 20240926, 17:42:19.49509, 987.0331
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.8526, -12.90924, 91.68948, 20240926, 17:42:19.50910, 987.0471
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.872803, -12.92068, 91.70171, 20240926, 17:42:19.52337, 987.061
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.891602, -12.92145, 91.73251, 20240926, 17:42:19.53661, 987.0749
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.908844, -12.94168, 91.77046, 20240926, 17:42:19.55104, 987.0887
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.91098, -12.97003, 91.80212, 20240926, 17:42:19.56486, 987.1027
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.905243, -12.99838, 91.8267, 20240926, 17:42:19.57834, 987.1166
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.906769, -13.01212, 91.85619, 20240926, 17:42:19.59272, 987.1304
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.906738, -13.03455, 91.89774, 20240926, 17:42:19.60666, 987.1443
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.941101, -13.05573, 91.94419, 20240926, 17:42:19.62032, 987.1583
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.950623, -13.07285, 91.99087, 20240926, 17:42:19.63433, 987.1722
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.95932, -13.08316, 92.03204, 20240926, 17:42:19.64833, 987.1863
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.962067, -13.09518, 92.05904, 20240926, 17:42:19.66244, 987.2001
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.963867, -13.10962, 92.09538, 20240926, 17:42:19.67585, 987.2141
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.968048, -13.10675, 92.14553, 20240926, 17:42:19.69029, 987.2279
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.971405, -13.08002, 92.17084, 20240926, 17:42:19.70435, 987.242
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.968994, -13.05884, 92.17044, 20240926, 17:42:19.71756, 987.2559
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.951294, -13.05621, 92.20613, 20240926, 17:42:19.73201, 987.2697
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.9505, -13.03882, 92.24242, 20240926, 17:42:19.74602, 987.2836
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.981171, -13.03964, 92.29087, 20240926, 17:42:19.75953, 987.2975
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.981293, -13.06909, 92.30893, 20240926, 17:42:19.77338, 987.3114
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.962494, -13.04401, 92.33437, 20240926, 17:42:19.78755, 987.3255
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.979248, -13.02167, 92.36835, 20240926, 17:42:19.80146, 987.3394
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.982971, -12.97388, 92.38701, 20240926, 17:42:19.81532, 987.3533
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.993774, -12.98859, 92.43597, 20240926, 17:42:19.82951, 987.3672
primingcontin, 7, OceanLot, right, right, 1, left, right, -2.054382, -12.96548, 92.47314, 20240926, 17:42:19.84343, 987.3811
primingcontin, 7, OceanLot, right, right, 1, left, right, -2.047913, -12.92221, 92.51353, 20240926, 17:42:19.85677, 987.395
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.996399, -12.88501, 92.51902, 20240926, 17:42:19.87122, 987.4089
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.963654, -12.82855, 92.52837, 20240926, 17:42:19.88536, 987.423
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.939911, -12.78513, 92.53351, 20240926, 17:42:19.89853, 987.4368
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.954193, -12.7655, 92.54299, 20240926, 17:42:19.91269, 987.4507
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.958893, -12.7579, 92.56088, 20240926, 17:42:19.92675, 987.4647
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.950562, -12.76938, 92.53753, 20240926, 17:42:19.94033, 987.4785
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.931824, -12.76968, 92.52345, 20240926, 17:42:19.95472, 987.4924
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.93396, -12.75845, 92.5246, 20240926, 17:42:19.96856, 987.5065
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.938721, -12.76996, 92.51939, 20240926, 17:42:19.98268, 987.5203
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.953461, -12.78979, 92.51204, 20240926, 17:42:19.99601, 987.5343
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.972107, -12.82449, 92.50406, 20240926, 17:42:20.01054, 987.5482
primingcontin, 7, OceanLot, right, right, 1, left, right, -2.0047, -12.83475, 92.50273, 20240926, 17:42:20.02447, 987.5621
primingcontin, 7, OceanLot, right, right, 1, left, right, -2.027069, -12.83377, 92.50082, 20240926, 17:42:20.03769, 987.5759
primingcontin, 7, OceanLot, right, right, 1, left, right, -2.029999, -12.8349, 92.50694, 20240926, 17:42:20.05223, 987.59
primingcontin, 7, OceanLot, right, right, 1, left, right, -2.017548, -12.85986, 92.50686, 20240926, 17:42:20.06633, 987.604
primingcontin, 7, OceanLot, right, right, 1, left, right, -2.003967, -12.88492, 92.51063, 20240926, 17:42:20.07983, 987.6177
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.993683, -12.92578, 92.53729, 20240926, 17:42:20.09371, 987.6317
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.997345, -12.96451, 92.54185, 20240926, 17:42:20.10802, 987.6458
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.967377, -12.99091, 92.56298, 20240926, 17:42:20.12141, 987.6596
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.964264, -13.01685, 92.55946, 20240926, 17:42:20.13564, 987.6736
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.945831, -13.06073, 92.53622, 20240926, 17:42:20.14978, 987.6874
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.957275, -13.07285, 92.52251, 20240926, 17:42:20.16367, 987.7013
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.969177, -13.10153, 92.52151, 20240926, 17:42:20.17725, 987.7154
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.980164, -13.09869, 92.50401, 20240926, 17:42:20.19169, 987.7292
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.99411, -13.10928, 92.48051, 20240926, 17:42:20.20519, 987.7432
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.975311, -13.1279, 92.46232, 20240926, 17:42:20.22016, 987.7585
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.9617, -13.15161, 92.4407, 20240926, 17:42:20.23301, 987.771
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.954315, -13.16855, 92.40734, 20240926, 17:42:20.24724, 987.7849
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.940948, -13.15793, 92.36782, 20240926, 17:42:20.26079, 987.7988
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.921661, -13.16385, 92.35118, 20240926, 17:42:20.27472, 987.8127
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.905945, -13.15155, 92.32598, 20240926, 17:42:20.28880, 987.8267
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.892609, -13.13196, 92.30273, 20240926, 17:42:20.30294, 987.8406
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.896698, -13.13489, 92.2714, 20240926, 17:42:20.31627, 987.8545
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.886047, -13.17102, 92.24717, 20240926, 17:42:20.33077, 987.8683
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.867767, -13.19278, 92.20847, 20240926, 17:42:20.34469, 987.8824
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.864655, -13.17291, 92.17667, 20240926, 17:42:20.35796, 987.8962
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.883301, -13.1879, 92.1479, 20240926, 17:42:20.37227, 987.9102
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.893005, -13.19861, 92.10966, 20240926, 17:42:20.38649, 987.9241
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.944122, -13.22363, 92.11606, 20240926, 17:42:20.40000, 987.9379
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.979736, -13.21735, 92.11535, 20240926, 17:42:20.41386, 987.9518
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.948456, -13.20969, 92.10094, 20240926, 17:42:20.42791, 987.9659
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.900116, -13.20532, 92.07352, 20240926, 17:42:20.44173, 987.9797
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.87149, -13.20142, 92.06408, 20240926, 17:42:20.45572, 987.9937
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.873383, -13.19464, 92.06684, 20240926, 17:42:20.46971, 988.0077
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.871429, -13.19592, 92.0705, 20240926, 17:42:20.48394, 988.0216
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.86792, -13.20599, 92.07897, 20240926, 17:42:20.49726, 988.0355
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.846802, -13.21072, 92.07813, 20240926, 17:42:20.51143, 988.0493
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.827423, -13.21344, 92.06519, 20240926, 17:42:20.52573, 988.0634
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.827545, -13.21973, 92.05872, 20240926, 17:42:20.53927, 988.0772
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.834412, -13.22705, 92.04835, 20240926, 17:42:20.55318, 988.0912
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.84906, -13.23804, 92.04211, 20240926, 17:42:20.56733, 988.105
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.873047, -13.23959, 92.04394, 20240926, 17:42:20.58113, 988.1191
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.897278, -13.24365, 92.05567, 20240926, 17:42:20.59491, 988.1329
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.912079, -13.23853, 92.08245, 20240926, 17:42:20.60919, 988.1469
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.90387, -13.22864, 92.09806, 20240926, 17:42:20.62288, 988.1608
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.890137, -13.23312, 92.10835, 20240926, 17:42:20.63639, 988.1746
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.88208, -13.23459, 92.1118, 20240926, 17:42:20.65105, 988.1887
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.893616, -13.24295, 92.14027, 20240926, 17:42:20.66499, 988.2025
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.890167, -13.24445, 92.16393, 20240926, 17:42:20.67803, 988.2162
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.875946, -13.2377, 92.18184, 20240926, 17:42:20.69243, 988.2304
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.867859, -13.22964, 92.19266, 20240926, 17:42:20.70656, 988.2442
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.876617, -13.22418, 92.21088, 20240926, 17:42:20.72031, 988.2582
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.906677, -13.22037, 92.23696, 20240926, 17:42:20.73411, 988.2721
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.936218, -13.22906, 92.26138, 20240926, 17:42:20.74817, 988.2861
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.975342, -13.22763, 92.29476, 20240926, 17:42:20.76175, 988.2999
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.993011, -13.23248, 92.31136, 20240926, 17:42:20.77598, 988.314
primingcontin, 7, OceanLot, right, right, 1, left, right, -2.00769, -13.21786, 92.34101, 20240926, 17:42:20.79018, 988.3278
primingcontin, 7, OceanLot, right, right, 1, left, right, -2.007355, -13.19296, 92.36026, 20240926, 17:42:20.80418, 988.3418
primingcontin, 7, OceanLot, right, right, 1, left, right, -2.010223, -13.18906, 92.38878, 20240926, 17:42:20.81757, 988.3557
primingcontin, 7, OceanLot, right, right, 1, left, right, -2.023621, -13.17654, 92.40741, 20240926, 17:42:20.83208, 988.3697
primingcontin, 7, OceanLot, right, right, 1, left, right, -2.012543, -13.16016, 92.43228, 20240926, 17:42:20.84591, 988.3835
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.994385, -13.14813, 92.44314, 20240926, 17:42:20.85943, 988.3974
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.98233, -13.14401, 92.46548, 20240926, 17:42:20.87339, 988.4114
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.978088, -13.16336, 92.46733, 20240926, 17:42:20.88760, 988.4252
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.974121, -13.16458, 92.47576, 20240926, 17:42:20.90100, 988.4393
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.967987, -13.18048, 92.47463, 20240926, 17:42:20.91511, 988.4531
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.97995, -13.18341, 92.46502, 20240926, 17:42:20.92946, 988.4671
primingcontin, 7, OceanLot, right, right, 1, left, right, -2.004974, -13.18573, 92.4639, 20240926, 17:42:20.94326, 988.4811
primingcontin, 7, OceanLot, right, right, 1, left, right, -2.042053, -13.19241, 92.47349, 20240926, 17:42:20.95657, 988.4948
primingcontin, 7, OceanLot, right, right, 1, left, right, -2.102661, -13.18082, 92.49657, 20240926, 17:42:20.97090, 988.5089
primingcontin, 7, OceanLot, right, right, 1, left, right, -2.078796, -13.1731, 92.47965, 20240926, 17:42:20.98489, 988.5228
primingcontin, 7, OceanLot, right, right, 1, left, right, -2.058563, -13.16623, 92.47274, 20240926, 17:42:20.99846, 988.5367
primingcontin, 7, OceanLot, right, right, 1, left, right, -2.012085, -13.13971, 92.46186, 20240926, 17:42:21.01266, 988.5504
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.992462, -13.11972, 92.45565, 20240926, 17:42:21.02687, 988.5646
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.993164, -13.11624, 92.45762, 20240926, 17:42:21.04039, 988.5784
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.999115, -13.11896, 92.45323, 20240926, 17:42:21.05431, 988.5923
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.987152, -13.11755, 92.43104, 20240926, 17:42:21.06859, 988.6064
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.96698, -13.10141, 92.39397, 20240926, 17:42:21.08253, 988.6202
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.986481, -13.0668, 92.33466, 20240926, 17:42:21.09589, 988.6341
primingcontin, 7, OceanLot, right, right, 1, left, right, -2.01004, -13.03293, 92.30108, 20240926, 17:42:21.11048, 988.6481
primingcontin, 7, OceanLot, right, right, 1, left, right, -2.024658, -13.00592, 92.25822, 20240926, 17:42:21.12409, 988.662
primingcontin, 7, OceanLot, right, right, 1, left, right, -2.043396, -13.0105, 92.23137, 20240926, 17:42:21.13764, 988.6758
primingcontin, 7, OceanLot, right, right, 1, left, right, -2.08374, -13.00366, 92.20744, 20240926, 17:42:21.15199, 988.6899
primingcontin, 7, OceanLot, right, right, 1, left, right, -2.08432, -13.00159, 92.2011, 20240926, 17:42:21.16583, 988.7038
primingcontin, 7, OceanLot, right, right, 1, left, right, -2.084381, -12.9931, 92.20422, 20240926, 17:42:21.17970, 988.7177
primingcontin, 7, OceanLot, right, right, 1, left, right, -2.092743, -12.99182, 92.1881, 20240926, 17:42:21.19356, 988.7315
primingcontin, 7, OceanLot, right, right, 1, left, right, -2.082275, -12.9711, 92.18063, 20240926, 17:42:21.20754, 988.7455
primingcontin, 7, OceanLot, right, right, 1, left, right, -2.097931, -12.93509, 92.2052, 20240926, 17:42:21.22241, 988.7604
primingcontin, 7, OceanLot, right, right, 1, left, right, -2.112274, -12.91483, 92.23917, 20240926, 17:42:21.23516, 988.7734
primingcontin, 7, OceanLot, right, right, 1, left, right, -2.122253, -12.92499, 92.23889, 20240926, 17:42:21.24941, 988.7873
primingcontin, 7, OceanLot, right, right, 1, left, right, -2.134125, -12.93622, 92.25923, 20240926, 17:42:21.26359, 988.8013
primingcontin, 7, OceanLot, right, right, 1, left, right, -2.136414, -12.96472, 92.28711, 20240926, 17:42:21.27676, 988.815
primingcontin, 7, OceanLot, right, right, 1, left, right, -2.13858, -12.97797, 92.30589, 20240926, 17:42:21.29131, 988.829
primingcontin, 7, OceanLot, right, right, 1, left, right, -2.149689, -12.99414, 92.31742, 20240926, 17:42:21.30505, 988.8431
primingcontin, 7, OceanLot, right, right, 1, left, right, -2.157928, -13.0047, 92.31397, 20240926, 17:42:21.31898, 988.8569
primingcontin, 7, OceanLot, right, right, 1, left, right, -2.167877, -13.0282, 92.31312, 20240926, 17:42:21.33316, 988.8707
primingcontin, 7, OceanLot, right, right, 1, left, right, -2.172272, -13.04706, 92.31756, 20240926, 17:42:21.34704, 988.8848
primingcontin, 7, OceanLot, right, right, 1, left, right, -2.172577, -13.04886, 92.30789, 20240926, 17:42:21.36063, 988.8986
primingcontin, 7, OceanLot, right, right, 1, left, right, -2.160095, -13.02466, 92.30621, 20240926, 17:42:21.37452, 988.9125
primingcontin, 7, OceanLot, right, right, 1, left, right, -2.155457, -13.01636, 92.29898, 20240926, 17:42:21.38873, 988.9264
primingcontin, 7, OceanLot, right, right, 1, left, right, -2.144897, -13.00085, 92.28549, 20240926, 17:42:21.40273, 988.9404
primingcontin, 7, OceanLot, right, right, 1, left, right, -2.134094, -12.98996, 92.2774, 20240926, 17:42:21.41616, 988.9543
primingcontin, 7, OceanLot, right, right, 1, left, right, -2.121216, -12.96564, 92.2678, 20240926, 17:42:21.43067, 988.9683
primingcontin, 7, OceanLot, right, right, 1, left, right, -2.11087, -12.96503, 92.25867, 20240926, 17:42:21.44433, 988.9822
primingcontin, 7, OceanLot, right, right, 1, left, right, -2.108521, -12.97052, 92.25002, 20240926, 17:42:21.45781, 988.996
primingcontin, 7, OceanLot, right, right, 1, left, right, -2.112091, -12.97861, 92.24907, 20240926, 17:42:21.47210, 989.01
primingcontin, 7, OceanLot, right, right, 1, left, right, -2.115356, -12.97614, 92.26102, 20240926, 17:42:21.48587, 989.0239
primingcontin, 7, OceanLot, right, right, 1, left, right, -2.128967, -12.94482, 92.27936, 20240926, 17:42:21.49976, 989.038
primingcontin, 7, OceanLot, right, right, 1, left, right, -2.140198, -12.92999, 92.31393, 20240926, 17:42:21.51389, 989.0518
primingcontin, 7, OceanLot, right, right, 1, left, right, -2.166473, -12.93988, 92.3676, 20240926, 17:42:21.52773, 989.0657
primingcontin, 7, OceanLot, right, right, 1, left, right, -2.215027, -12.93918, 92.41238, 20240926, 17:42:21.54164, 989.0797
primingcontin, 7, OceanLot, right, right, 1, left, right, -2.191376, -12.92999, 92.45596, 20240926, 17:42:21.55557, 989.0936
primingcontin, 7, OceanLot, right, right, 1, left, right, -2.167603, -12.92291, 92.49237, 20240926, 17:42:21.56969, 989.1075
primingcontin, 7, OceanLot, right, right, 1, left, right, -2.154358, -12.91376, 92.52014, 20240926, 17:42:21.58384, 989.1215
primingcontin, 7, OceanLot, right, right, 1, left, right, -2.147064, -12.90408, 92.54754, 20240926, 17:42:21.59712, 989.1354
primingcontin, 7, OceanLot, right, right, 1, left, right, -2.171021, -12.89304, 92.61103, 20240926, 17:42:21.61169, 989.1493
primingcontin, 7, OceanLot, right, right, 1, left, right, -2.185181, -12.91919, 92.63359, 20240926, 17:42:21.62546, 989.1632
primingcontin, 7, OceanLot, right, right, 1, left, right, -2.164917, -12.94818, 92.63247, 20240926, 17:42:21.63908, 989.177
primingcontin, 7, OceanLot, right, right, 1, left, right, -2.170685, -12.97937, 92.63804, 20240926, 17:42:21.65335, 989.191
primingcontin, 7, OceanLot, right, right, 1, left, right, -2.195892, -13.02164, 92.65404, 20240926, 17:42:21.66723, 989.2049
primingcontin, 7, OceanLot, right, right, 1, left, right, -2.214874, -13.02917, 92.65732, 20240926, 17:42:21.68086, 989.2188
primingcontin, 7, OceanLot, right, right, 1, left, right, -2.221466, -13.06393, 92.65874, 20240926, 17:42:21.69495, 989.2328
primingcontin, 7, OceanLot, right, right, 1, left, right, -2.219849, -13.10712, 92.66061, 20240926, 17:42:21.70913, 989.2466
primingcontin, 7, OceanLot, right, right, 1, left, right, -2.235687, -13.14172, 92.66517, 20240926, 17:42:21.72265, 989.2606
primingcontin, 7, OceanLot, right, right, 1, left, right, -2.224304, -13.17493, 92.66243, 20240926, 17:42:21.73626, 989.2745
primingcontin, 7, OceanLot, right, right, 1, left, right, -2.1987, -13.19611, 92.65574, 20240926, 17:42:21.75058, 989.2885
primingcontin, 7, OceanLot, right, right, 1, left, right, -2.183594, -13.23322, 92.66055, 20240926, 17:42:21.76487, 989.3024
primingcontin, 7, OceanLot, right, right, 1, left, right, -2.179504, -13.26633, 92.66578, 20240926, 17:42:21.77797, 989.3162
primingcontin, 7, OceanLot, right, right, 1, left, right, -2.187653, -13.27222, 92.66403, 20240926, 17:42:21.79250, 989.3302
primingcontin, 7, OceanLot, right, right, 1, left, right, -2.190002, -13.28174, 92.64971, 20240926, 17:42:21.80651, 989.3442
primingcontin, 7, OceanLot, right, right, 1, left, right, -2.198486, -13.28632, 92.63859, 20240926, 17:42:21.82016, 989.3582
primingcontin, 7, OceanLot, right, right, 1, left, right, -2.198395, -13.2843, 92.64318, 20240926, 17:42:21.83401, 989.3719
primingcontin, 7, OceanLot, right, right, 1, left, right, -2.209625, -13.31381, 92.62418, 20240926, 17:42:21.84827, 989.3859
primingcontin, 7, OceanLot, right, right, 1, left, right, -2.224701, -13.34344, 92.61363, 20240926, 17:42:21.86168, 989.3998
primingcontin, 7, OceanLot, right, right, 1, left, right, -2.225342, -13.36423, 92.61489, 20240926, 17:42:21.87582, 989.4138
primingcontin, 7, OceanLot, right, right, 1, left, right, -2.221069, -13.3754, 92.61368, 20240926, 17:42:21.89010, 989.4277
primingcontin, 7, OceanLot, right, right, 1, left, right, -2.244629, -13.37201, 92.62727, 20240926, 17:42:21.90374, 989.4417
primingcontin, 7, OceanLot, right, right, 1, left, right, -2.247375, -13.37354, 92.62143, 20240926, 17:42:21.91732, 989.4556
primingcontin, 7, OceanLot, right, right, 1, left, right, -2.253052, -13.35574, 92.63545, 20240926, 17:42:21.93180, 989.4695
primingcontin, 7, OceanLot, right, right, 1, left, right, -2.256104, -13.31244, 92.64407, 20240926, 17:42:21.94570, 989.4833
primingcontin, 7, OceanLot, right, right, 1, left, right, -2.244385, -13.23026, 92.65487, 20240926, 17:42:21.95905, 989.4973
primingcontin, 7, OceanLot, right, right, 1, left, right, -2.228119, -13.19278, 92.64497, 20240926, 17:42:21.97315, 989.5111
primingcontin, 7, OceanLot, right, right, 1, left, right, -2.216888, -13.16806, 92.65366, 20240926, 17:42:21.98752, 989.5252
primingcontin, 7, OceanLot, right, right, 1, left, right, -2.191071, -13.16138, 92.65241, 20240926, 17:42:22.00110, 989.5391
primingcontin, 7, OceanLot, right, right, 1, left, right, -2.200897, -13.16574, 92.65048, 20240926, 17:42:22.01509, 989.5529
primingcontin, 7, OceanLot, right, right, 1, left, right, -2.205963, -13.16217, 92.65545, 20240926, 17:42:22.02900, 989.567
primingcontin, 7, OceanLot, right, right, 1, left, right, -2.192871, -13.17825, 92.65093, 20240926, 17:42:22.04318, 989.5809
primingcontin, 7, OceanLot, right, right, 1, left, right, -2.177765, -13.17947, 92.64775, 20240926, 17:42:22.05657, 989.5948
primingcontin, 7, OceanLot, right, right, 1, left, right, -2.172394, -13.16357, 92.63829, 20240926, 17:42:22.07082, 989.6088
primingcontin, 7, OceanLot, right, right, 1, left, right, -2.160767, -13.13159, 92.63431, 20240926, 17:42:22.08494, 989.6226
primingcontin, 7, OceanLot, right, right, 1, left, right, -2.145996, -13.13733, 92.63611, 20240926, 17:42:22.09827, 989.6365
primingcontin, 7, OceanLot, right, right, 1, left, right, -2.169281, -13.15167, 92.65224, 20240926, 17:42:22.11274, 989.6505
primingcontin, 7, OceanLot, right, right, 1, left, right, -2.174774, -13.13129, 92.66592, 20240926, 17:42:22.12631, 989.6644
primingcontin, 7, OceanLot, right, right, 1, left, right, -2.111084, -13.09445, 92.65947, 20240926, 17:42:22.14027, 989.6783
primingcontin, 7, OceanLot, right, right, 1, left, right, -2.072662, -13.08664, 92.65957, 20240926, 17:42:22.15427, 989.6921
primingcontin, 7, OceanLot, right, right, 1, left, right, -2.040436, -13.0929, 92.64876, 20240926, 17:42:22.16832, 989.7062
primingcontin, 7, OceanLot, right, right, 1, left, right, -2.016846, -13.09796, 92.62887, 20240926, 17:42:22.18248, 989.7201
primingcontin, 7, OceanLot, right, right, 1, left, right, -2.016174, -13.08542, 92.62907, 20240926, 17:42:22.19573, 989.734
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.996155, -13.11197, 92.60915, 20240926, 17:42:22.21032, 989.7479
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.972137, -13.12134, 92.58734, 20240926, 17:42:22.22559, 989.7636
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.965668, -13.12042, 92.56936, 20240926, 17:42:22.23744, 989.7756
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.968231, -13.12189, 92.54549, 20240926, 17:42:22.25205, 989.7896
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.977875, -13.11786, 92.53255, 20240926, 17:42:22.26607, 989.8038
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.960144, -13.14151, 92.52299, 20240926, 17:42:22.27958, 989.8176
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.971863, -13.17554, 92.50834, 20240926, 17:42:22.29345, 989.8315
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.971588, -13.19083, 92.51078, 20240926, 17:42:22.30743, 989.8454
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.971405, -13.20602, 92.51891, 20240926, 17:42:22.32137, 989.8593
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.957458, -13.2294, 92.53907, 20240926, 17:42:22.33520, 989.8732
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.953339, -13.25519, 92.53465, 20240926, 17:42:22.34950, 989.8871
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.955719, -13.29672, 92.53339, 20240926, 17:42:22.36353, 989.9012
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.963776, -13.31744, 92.55759, 20240926, 17:42:22.37676, 989.9149
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.978424, -13.34369, 92.57342, 20240926, 17:42:22.39133, 989.929
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.990997, -13.36197, 92.56312, 20240926, 17:42:22.40491, 989.9429
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.991791, -13.37732, 92.55803, 20240926, 17:42:22.41852, 989.9568
primingcontin, 7, OceanLot, right, right, 1, left, right, -2.006134, -13.40176, 92.56741, 20240926, 17:42:22.43306, 989.9706
primingcontin, 7, OceanLot, right, right, 1, left, right, -2.019592, -13.41324, 92.55555, 20240926, 17:42:22.44699, 989.9846
primingcontin, 7, OceanLot, right, right, 1, left, right, -2.038696, -13.44003, 92.54916, 20240926, 17:42:22.46057, 989.9985
primingcontin, 7, OceanLot, right, right, 1, left, right, -2.053375, -13.46173, 92.52699, 20240926, 17:42:22.47456, 990.0125
primingcontin, 7, OceanLot, right, right, 1, left, right, -2.06842, -13.45212, 92.51189, 20240926, 17:42:22.48870, 990.0265
primingcontin, 7, OceanLot, right, right, 1, left, right, -2.060028, -13.44531, 92.4908, 20240926, 17:42:22.50263, 990.0403
primingcontin, 7, OceanLot, right, right, 1, left, right, -2.065613, -13.43454, 92.49042, 20240926, 17:42:22.51609, 990.0543
primingcontin, 7, OceanLot, right, right, 1, left, right, -2.062714, -13.41629, 92.47186, 20240926, 17:42:22.53082, 990.0684
primingcontin, 7, OceanLot, right, right, 1, left, right, -2.06543, -13.40482, 92.46825, 20240926, 17:42:22.54498, 990.0827
primingcontin, 7, OceanLot, right, right, 1, left, right, -2.056671, -13.39505, 92.45097, 20240926, 17:42:22.55768, 990.0959
primingcontin, 7, OceanLot, right, right, 1, left, right, -2.044403, -13.37515, 92.44791, 20240926, 17:42:22.57205, 990.1099
primingcontin, 7, OceanLot, right, right, 1, left, right, -2.039215, -13.36401, 92.44237, 20240926, 17:42:22.58563, 990.1238
primingcontin, 7, OceanLot, right, right, 1, left, right, -2.037567, -13.35144, 92.43779, 20240926, 17:42:22.59977, 990.1378
primingcontin, 7, OceanLot, right, right, 1, left, right, -2.03241, -13.32968, 92.43356, 20240926, 17:42:22.61349, 990.1517
primingcontin, 7, OceanLot, right, right, 1, left, right, -2.012085, -13.28503, 92.41215, 20240926, 17:42:22.62773, 990.1656
primingcontin, 7, OceanLot, right, right, 1, left, right, -2.020355, -13.24457, 92.40713, 20240926, 17:42:22.64158, 990.1796
primingcontin, 7, OceanLot, right, right, 1, left, right, -2.034546, -13.21381, 92.42925, 20240926, 17:42:22.65537, 990.1935
primingcontin, 7, OceanLot, right, right, 1, left, right, -2.069397, -13.22992, 92.4388, 20240926, 17:42:22.66952, 990.2074
primingcontin, 7, OceanLot, right, right, 1, left, right, -2.121002, -13.25513, 92.47534, 20240926, 17:42:22.68340, 990.2212
primingcontin, 7, OceanLot, right, right, 1, left, right, -2.121765, -13.22293, 92.50484, 20240926, 17:42:22.69703, 990.2352
primingcontin, 7, OceanLot, right, right, 1, left, right, -2.055389, -13.17606, 92.51712, 20240926, 17:42:22.71134, 990.2492
primingcontin, 7, OceanLot, right, right, 1, left, right, -2.018402, -13.12216, 92.51438, 20240926, 17:42:22.72506, 990.2632
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.986298, -13.1088, 92.51789, 20240926, 17:42:22.73862, 990.2769
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.984344, -13.09955, 92.53964, 20240926, 17:42:22.75279, 990.291
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.973419, -13.0885, 92.54314, 20240926, 17:42:22.76671, 990.3049
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.940796, -13.08032, 92.545, 20240926, 17:42:22.78084, 990.3188
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.90448, -13.09552, 92.51793, 20240926, 17:42:22.79455, 990.3326
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.886139, -13.10782, 92.48889, 20240926, 17:42:22.80838, 990.3466
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.889496, -13.10394, 92.47965, 20240926, 17:42:22.82241, 990.3605
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.87207, -13.06836, 92.45551, 20240926, 17:42:22.83613, 990.3743
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.85556, -13.08472, 92.42684, 20240926, 17:42:22.85054, 990.3883
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.858276, -13.07919, 92.42389, 20240926, 17:42:22.86466, 990.4023
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.863556, -13.07141, 92.40501, 20240926, 17:42:22.87796, 990.4162
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.858368, -13.06631, 92.40269, 20240926, 17:42:22.89243, 990.4301
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.845978, -13.05392, 92.38779, 20240926, 17:42:22.90645, 990.4442
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.830139, -13.05997, 92.39644, 20240926, 17:42:22.92005, 990.4579
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.814301, -13.06741, 92.40042, 20240926, 17:42:22.93388, 990.4718
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.801453, -13.06976, 92.40726, 20240926, 17:42:22.94802, 990.486
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.790588, -13.08154, 92.40901, 20240926, 17:42:22.96164, 990.4998
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.781342, -13.10736, 92.41776, 20240926, 17:42:22.97562, 990.5137
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.778015, -13.12985, 92.43503, 20240926, 17:42:22.98961, 990.5276
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.778961, -13.14865, 92.44725, 20240926, 17:42:23.00367, 990.5415
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.782013, -13.15646, 92.46433, 20240926, 17:42:23.01737, 990.5554
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.775177, -13.15973, 92.46803, 20240926, 17:42:23.03154, 990.5693
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.76767, -13.17303, 92.46738, 20240926, 17:42:23.04581, 990.5834
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.7612, -13.17145, 92.46903, 20240926, 17:42:23.05933, 990.5973
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.763031, -13.16464, 92.47321, 20240926, 17:42:23.07321, 990.6111
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.75058, -13.15805, 92.46098, 20240926, 17:42:23.08715, 990.6249
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.751251, -13.13129, 92.46078, 20240926, 17:42:23.10083, 990.639
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.74173, -13.11493, 92.44049, 20240926, 17:42:23.11494, 990.6528
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.726379, -13.10486, 92.42844, 20240926, 17:42:23.12891, 990.6669
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.710999, -13.10971, 92.40319, 20240926, 17:42:23.14278, 990.6807
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.685089, -13.10541, 92.39378, 20240926, 17:42:23.15663, 990.6947
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.650421, -13.14578, 92.36783, 20240926, 17:42:23.17070, 990.7086
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.658691, -13.17807, 92.34558, 20240926, 17:42:23.18482, 990.7227
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.651154, -13.20984, 92.3241, 20240926, 17:42:23.19829, 990.7366
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.63678, -13.22003, 92.31396, 20240926, 17:42:23.21238, 990.7502
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.650421, -13.20026, 92.2899, 20240926, 17:42:23.22673, 990.765
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.670532, -13.1875, 92.28713, 20240926, 17:42:23.24026, 990.7782
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.688171, -13.19785, 92.2907, 20240926, 17:42:23.25400, 990.7921
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.764282, -13.15311, 92.32278, 20240926, 17:42:23.26817, 990.806
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.783142, -13.08276, 92.33218, 20240926, 17:42:23.28202, 990.8199
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.724213, -13.02722, 92.34888, 20240926, 17:42:23.29570, 990.8339
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.695282, -12.98618, 92.3508, 20240926, 17:42:23.30988, 990.8478
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.690369, -12.9552, 92.36671, 20240926, 17:42:23.32390, 990.8618
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.689789, -12.93488, 92.37927, 20240926, 17:42:23.33762, 990.8759
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.686737, -12.9321, 92.39365, 20240926, 17:42:23.35162, 990.8895
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.67334, -12.90924, 92.38232, 20240926, 17:42:23.36571, 990.9035
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.648834, -12.8674, 92.35514, 20240926, 17:42:23.37946, 990.9174
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.662598, -12.81122, 92.34268, 20240926, 17:42:23.39307, 990.9312
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.689148, -12.7869, 92.31257, 20240926, 17:42:23.40742, 990.9453
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.695313, -12.7605, 92.2802, 20240926, 17:42:23.42098, 990.9592
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.703064, -12.76425, 92.25237, 20240926, 17:42:23.43497, 990.9731
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.713074, -12.75064, 92.2134, 20240926, 17:42:23.44920, 990.9871
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.751709, -12.72089, 92.20754, 20240926, 17:42:23.46307, 991.0009
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.738861, -12.68515, 92.18668, 20240926, 17:42:23.47659, 991.0149
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.732025, -12.63385, 92.18282, 20240926, 17:42:23.49068, 991.0288
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.695038, -12.58786, 92.18238, 20240926, 17:42:23.50459, 991.0427
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.688324, -12.56067, 92.20229, 20240926, 17:42:23.51840, 991.0566
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.678772, -12.5665, 92.24472, 20240926, 17:42:23.53239, 991.0706
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.656647, -12.57706, 92.29228, 20240926, 17:42:23.54624, 991.0844
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.653931, -12.59412, 92.32256, 20240926, 17:42:23.56014, 991.0984
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.643799, -12.62955, 92.37232, 20240926, 17:42:23.57431, 991.1124
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.634918, -12.64789, 92.41702, 20240926, 17:42:23.58827, 991.1264
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.652191, -12.6405, 92.44442, 20240926, 17:42:23.60211, 991.1403
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.676819, -12.6326, 92.46358, 20240926, 17:42:23.61610, 991.1543
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.702972, -12.62555, 92.5037, 20240926, 17:42:23.63026, 991.1682
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.720551, -12.60248, 92.52456, 20240926, 17:42:23.64411, 991.182
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.738525, -12.5737, 92.52416, 20240926, 17:42:23.65764, 991.1959
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.747772, -12.56042, 92.50158, 20240926, 17:42:23.67190, 991.2098
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.750275, -12.57681, 92.50753, 20240926, 17:42:23.68589, 991.2238
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.719482, -12.58789, 92.49296, 20240926, 17:42:23.69960, 991.2375
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.696899, -12.60681, 92.47335, 20240926, 17:42:23.71337, 991.2515
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.668976, -12.62619, 92.44849, 20240926, 17:42:23.72731, 991.2655
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.643494, -12.62875, 92.41822, 20240926, 17:42:23.74147, 991.2794
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.599091, -12.60098, 92.37399, 20240926, 17:42:23.75512, 991.2933
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.586395, -12.58231, 92.33324, 20240926, 17:42:23.76933, 991.3073
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.576355, -12.56821, 92.28094, 20240926, 17:42:23.78318, 991.3211
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.543732, -12.57416, 92.17449, 20240926, 17:42:23.79687, 991.3351
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.554779, -12.58115, 92.04758, 20240926, 17:42:23.81115, 991.349
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.562836, -12.55286, 91.93301, 20240926, 17:42:23.82514, 991.3629
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.55899, -12.50848, 91.79133, 20240926, 17:42:23.83870, 991.3769
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.573059, -12.45459, 91.6475, 20240926, 17:42:23.85275, 991.3909
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.526886, -12.42761, 91.49149, 20240926, 17:42:23.86682, 991.4047
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.404083, -12.35413, 91.33852, 20240926, 17:42:23.88050, 991.4185
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.292114, -12.27914, 91.17532, 20240926, 17:42:23.89446, 991.4326
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.218445, -12.27594, 91.01845, 20240926, 17:42:23.90820, 991.4464
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.181396, -12.28519, 90.88245, 20240926, 17:42:23.92228, 991.4604
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.188202, -12.25256, 90.7371, 20240926, 17:42:23.93606, 991.4743
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.171997, -12.23611, 90.56822, 20240926, 17:42:23.95035, 991.4882
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.182068, -12.25571, 90.40235, 20240926, 17:42:23.96436, 991.5021
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.231598, -12.25766, 90.27572, 20240926, 17:42:23.97791, 991.5161
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.301453, -12.23361, 90.1432, 20240926, 17:42:23.99190, 991.53
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.356354, -12.18515, 90.0429, 20240926, 17:42:24.00609, 991.544
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.406616, -12.18701, 89.98214, 20240926, 17:42:24.01981, 991.5578
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.456726, -12.24713, 89.94128, 20240926, 17:42:24.03363, 991.5717
primingcontin, 7, OceanLot, right, right, 1, left, right, -1.54007, -12.28589, 89.91149, 20240926, 17:42:24.04775, 991.5856
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.6891785, -8.524963, 7.01379, 20240926, 17:43:07.48549, 1035.023
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.6785278, -8.574005, 7.020407, 20240926, 17:43:07.49927, 1035.037
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.6936646, -8.631042, 7.053975, 20240926, 17:43:07.51305, 1035.051
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.7081909, -8.661682, 7.101167, 20240926, 17:43:07.52693, 1035.065
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.7097778, -8.703033, 7.136424, 20240926, 17:43:07.54094, 1035.079
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.7236023, -8.756317, 7.174464, 20240926, 17:43:07.55484, 1035.093
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.7374878, -8.777069, 7.209291, 20240926, 17:43:07.56870, 1035.107
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.7592468, -8.764313, 7.265533, 20240926, 17:43:07.58267, 1035.121
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.803009, -8.75531, 7.312022, 20240926, 17:43:07.59631, 1035.135
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.8297424, -8.77475, 7.378033, 20240926, 17:43:07.61076, 1035.149
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.8791504, -8.750946, 7.45171, 20240926, 17:43:07.62457, 1035.163
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.9366455, -8.739594, 7.50615, 20240926, 17:43:07.63827, 1035.177
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.9638977, -8.753693, 7.604009, 20240926, 17:43:07.65236, 1035.19
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.9870911, -8.778229, 7.684015, 20240926, 17:43:07.66625, 1035.204
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.006897, -8.799896, 7.748702, 20240926, 17:43:07.68007, 1035.218
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.031128, -8.799133, 7.836845, 20240926, 17:43:07.69389, 1035.232
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.065125, -8.812927, 7.9035, 20240926, 17:43:07.70810, 1035.246
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.096008, -8.844604, 7.984869, 20240926, 17:43:07.72185, 1035.26
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.124054, -8.867706, 8.058675, 20240926, 17:43:07.73567, 1035.274
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.133514, -8.895264, 8.114939, 20240926, 17:43:07.74991, 1035.288
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.164032, -8.912872, 8.187331, 20240926, 17:43:07.76387, 1035.302
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.18924, -8.944336, 8.245151, 20240926, 17:43:07.77742, 1035.316
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.222137, -8.973145, 8.309891, 20240926, 17:43:07.79176, 1035.33
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.215088, -8.997559, 8.346755, 20240926, 17:43:07.80562, 1035.344
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.22876, -9.024872, 8.381456, 20240926, 17:43:07.81924, 1035.358
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.231293, -9.035126, 8.41257, 20240926, 17:43:07.83327, 1035.371
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.222717, -9.035919, 8.439061, 20240926, 17:43:07.84723, 1035.385
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.218689, -9.038971, 8.453885, 20240926, 17:43:07.86105, 1035.399
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.197754, -9.069794, 8.469918, 20240926, 17:43:07.87512, 1035.413
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.192383, -9.084839, 8.492067, 20240926, 17:43:07.88892, 1035.427
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.186035, -9.105469, 8.49525, 20240926, 17:43:07.90286, 1035.441
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.163574, -9.131226, 8.507745, 20240926, 17:43:07.91663, 1035.455
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.13269, -9.153931, 8.500737, 20240926, 17:43:07.93085, 1035.469
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.10965, -9.145294, 8.505908, 20240926, 17:43:07.94456, 1035.483
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.090271, -9.137543, 8.500966, 20240926, 17:43:07.95831, 1035.497
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.071289, -9.092285, 8.494107, 20240926, 17:43:07.97254, 1035.51
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.074463, -9.080261, 8.497176, 20240926, 17:43:07.98657, 1035.524
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.046539, -9.007599, 8.477921, 20240926, 17:43:08.00042, 1035.538
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.9960327, -8.982605, 8.448426, 20240926, 17:43:08.01411, 1035.552
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.9444275, -8.960297, 8.390509, 20240926, 17:43:08.02803, 1035.566
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.8840637, -8.949707, 8.333295, 20240926, 17:43:08.04222, 1035.58
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.8518372, -8.932007, 8.279181, 20240926, 17:43:08.05578, 1035.594
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.8203125, -8.906097, 8.210855, 20240926, 17:43:08.07008, 1035.608
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.7838135, -8.876373, 8.116546, 20240926, 17:43:08.08405, 1035.622
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.7400818, -8.872253, 7.993737, 20240926, 17:43:08.09750, 1035.636
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.7035522, -8.853241, 7.895911, 20240926, 17:43:08.11178, 1035.65
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.702301, -8.822723, 7.766266, 20240926, 17:43:08.12586, 1035.664
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.6972961, -8.761017, 7.667786, 20240926, 17:43:08.13963, 1035.678
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.6677856, -8.732971, 7.560711, 20240926, 17:43:08.15331, 1035.691
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.6702881, -8.745728, 7.475646, 20240926, 17:43:08.16751, 1035.705
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.650177, -8.717377, 7.389846, 20240926, 17:43:08.18118, 1035.719
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.6254272, -8.730682, 7.304155, 20240926, 17:43:08.19506, 1035.733
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.5754089, -8.75412, 7.222662, 20240926, 17:43:08.20903, 1035.747
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.5557861, -8.754669, 7.188024, 20240926, 17:43:08.22317, 1035.761
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.536438, -8.772095, 7.132356, 20240926, 17:43:08.23670, 1035.775
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.5101624, -8.75708, 7.090256, 20240926, 17:43:08.25130, 1035.789
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.5117493, -8.759247, 7.038812, 20240926, 17:43:08.26489, 1035.803
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.5350342, -8.749878, 6.993538, 20240926, 17:43:08.27861, 1035.817
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.5423584, -8.734161, 6.938887, 20240926, 17:43:08.29296, 1035.831
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.5685425, -8.704102, 6.875177, 20240926, 17:43:08.30660, 1035.845
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.5969543, -8.692505, 6.797527, 20240926, 17:43:08.32058, 1035.859
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.6398621, -8.698792, 6.694648, 20240926, 17:43:08.33498, 1035.873
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.6811218, -8.714233, 6.592477, 20240926, 17:43:08.34826, 1035.886
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.7318115, -8.701477, 6.478777, 20240926, 17:43:08.36239, 1035.9
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.7958374, -8.605988, 6.367219, 20240926, 17:43:08.37602, 1035.914
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.8507996, -8.526215, 6.250113, 20240926, 17:43:08.39009, 1035.928
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.8739014, -8.60672, 6.115654, 20240926, 17:43:08.40398, 1035.942
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.8953857, -8.698914, 5.952394, 20240926, 17:43:08.41776, 1035.956
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.9339905, -8.793823, 5.816879, 20240926, 17:43:08.43272, 1035.971
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.021576, -8.898132, 5.761497, 20240926, 17:43:08.44573, 1035.984
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.157928, -8.962402, 5.796583, 20240926, 17:43:08.45969, 1035.998
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.220612, -8.963715, 5.951375, 20240926, 17:43:08.47363, 1036.012
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.174713, -8.811554, 6.205608, 20240926, 17:43:08.48772, 1036.026
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.160034, -8.651093, 6.637055, 20240926, 17:43:08.50136, 1036.04
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.283447, -8.645874, 7.180103, 20240926, 17:43:08.51541, 1036.054
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.549042, -8.660522, 7.970949, 20240926, 17:43:08.52927, 1036.067
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.791138, -8.584381, 8.981279, 20240926, 17:43:08.54318, 1036.081
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.926331, -8.453918, 10.20961, 20240926, 17:43:08.55700, 1036.095
primingcontin, 8, OceanLot, right, right, 1, left, right, -2.046295, -8.316986, 11.56716, 20240926, 17:43:08.57107, 1036.109
primingcontin, 8, OceanLot, right, right, 1, left, right, -2.186615, -8.199463, 13.09241, 20240926, 17:43:08.58539, 1036.123
primingcontin, 8, OceanLot, right, right, 1, left, right, -2.330475, -8.074097, 14.90531, 20240926, 17:43:08.59917, 1036.137
primingcontin, 8, OceanLot, right, right, 1, left, right, -2.442017, -7.91629, 16.88241, 20240926, 17:43:08.61282, 1036.151
primingcontin, 8, OceanLot, right, right, 1, left, right, -2.484161, -7.77417, 19.07998, 20240926, 17:43:08.62713, 1036.165
primingcontin, 8, OceanLot, right, right, 1, left, right, -2.504089, -7.642975, 21.42461, 20240926, 17:43:08.64095, 1036.179
primingcontin, 8, OceanLot, right, right, 1, left, right, -2.526611, -7.518372, 23.97374, 20240926, 17:43:08.65463, 1036.193
primingcontin, 8, OceanLot, right, right, 1, left, right, -2.555359, -7.457977, 26.70199, 20240926, 17:43:08.66860, 1036.207
primingcontin, 8, OceanLot, right, right, 1, left, right, -2.56189, -7.446228, 29.5395, 20240926, 17:43:08.68271, 1036.221
primingcontin, 8, OceanLot, right, right, 1, left, right, -2.535889, -7.425903, 32.66903, 20240926, 17:43:08.69628, 1036.234
primingcontin, 8, OceanLot, right, right, 1, left, right, -2.565521, -7.395447, 36.05445, 20240926, 17:43:08.71024, 1036.248
primingcontin, 8, OceanLot, right, right, 1, left, right, -2.571106, -7.346588, 39.43482, 20240926, 17:43:08.72453, 1036.262
primingcontin, 8, OceanLot, right, right, 1, left, right, -2.543976, -7.349365, 42.8404, 20240926, 17:43:08.73797, 1036.276
primingcontin, 8, OceanLot, right, right, 1, left, right, -2.489166, -7.19989, 46.14271, 20240926, 17:43:08.75237, 1036.29
primingcontin, 8, OceanLot, right, right, 1, left, right, -2.410095, -6.897583, 49.53395, 20240926, 17:43:08.76605, 1036.304
primingcontin, 8, OceanLot, right, right, 1, left, right, -2.267365, -6.65564, 52.92127, 20240926, 17:43:08.78005, 1036.318
primingcontin, 8, OceanLot, right, right, 1, left, right, -2.110748, -6.526581, 56.20883, 20240926, 17:43:08.79387, 1036.332
primingcontin, 8, OceanLot, right, right, 1, left, right, -2.007019, -6.537598, 59.28772, 20240926, 17:43:08.80785, 1036.346
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.862152, -6.606018, 62.18093, 20240926, 17:43:08.82187, 1036.36
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.730194, -6.652069, 64.89472, 20240926, 17:43:08.83554, 1036.374
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.64859, -6.620331, 67.44142, 20240926, 17:43:08.84985, 1036.388
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.597778, -6.685516, 69.71243, 20240926, 17:43:08.86380, 1036.402
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.48172, -6.845123, 71.72137, 20240926, 17:43:08.87736, 1036.416
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.425934, -6.917694, 73.50827, 20240926, 17:43:08.89158, 1036.429
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.408112, -6.947845, 75.07262, 20240926, 17:43:08.90528, 1036.443
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.284454, -7.092651, 76.36341, 20240926, 17:43:08.91929, 1036.457
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.096436, -7.255432, 77.38644, 20240926, 17:43:08.93312, 1036.471
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.9724426, -7.382111, 78.18669, 20240926, 17:43:08.94725, 1036.485
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.8532715, -7.506531, 78.67278, 20240926, 17:43:08.96109, 1036.499
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.7108459, -7.631348, 79.13637, 20240926, 17:43:08.97493, 1036.513
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.7059937, -7.689362, 79.53174, 20240926, 17:43:08.98917, 1036.527
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.7236633, -7.961212, 79.83619, 20240926, 17:43:09.00306, 1036.541
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.5714111, -8.361511, 80.09788, 20240926, 17:43:09.01681, 1036.555
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.4353943, -8.464142, 80.45128, 20240926, 17:43:09.03075, 1036.569
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.2658691, -8.529297, 80.85023, 20240926, 17:43:09.04463, 1036.583
primingcontin, 8, OceanLot, right, right, 1, left, right, 0.05569093, -8.683197, 81.26374, 20240926, 17:43:09.05829, 1036.597
primingcontin, 8, OceanLot, right, right, 1, left, right, 0.386785, -8.562592, 81.69991, 20240926, 17:43:09.07231, 1036.61
primingcontin, 8, OceanLot, right, right, 1, left, right, 0.6880805, -8.132294, 82.158, 20240926, 17:43:09.08636, 1036.625
primingcontin, 8, OceanLot, right, right, 1, left, right, 0.8970295, -7.797882, 82.68501, 20240926, 17:43:09.10016, 1036.638
primingcontin, 8, OceanLot, right, right, 1, left, right, 1.004435, -7.666992, 83.29754, 20240926, 17:43:09.11415, 1036.652
primingcontin, 8, OceanLot, right, right, 1, left, right, 1.07785, -7.612, 83.94244, 20240926, 17:43:09.12831, 1036.666
primingcontin, 8, OceanLot, right, right, 1, left, right, 1.045929, -7.516449, 84.55173, 20240926, 17:43:09.14241, 1036.68
primingcontin, 8, OceanLot, right, right, 1, left, right, 0.9231461, -7.33252, 85.04825, 20240926, 17:43:09.15583, 1036.694
primingcontin, 8, OceanLot, right, right, 1, left, right, 0.8185309, -7.041199, 85.49469, 20240926, 17:43:09.16998, 1036.708
primingcontin, 8, OceanLot, right, right, 1, left, right, 0.7553501, -6.801849, 85.83243, 20240926, 17:43:09.18435, 1036.722
primingcontin, 8, OceanLot, right, right, 1, left, right, 0.685667, -6.672729, 86.04694, 20240926, 17:43:09.19745, 1036.736
primingcontin, 8, OceanLot, right, right, 1, left, right, 0.6312422, -6.604858, 86.0776, 20240926, 17:43:09.21200, 1036.75
primingcontin, 8, OceanLot, right, right, 1, left, right, 0.6458614, -6.62793, 85.8923, 20240926, 17:43:09.22600, 1036.764
primingcontin, 8, OceanLot, right, right, 1, left, right, 0.6833726, -6.613129, 85.70531, 20240926, 17:43:09.23978, 1036.778
primingcontin, 8, OceanLot, right, right, 1, left, right, 0.7203592, -6.748138, 85.45108, 20240926, 17:43:09.25357, 1036.791
primingcontin, 8, OceanLot, right, right, 1, left, right, 0.750718, -6.837036, 85.37936, 20240926, 17:43:09.26776, 1036.805
primingcontin, 8, OceanLot, right, right, 1, left, right, 0.838656, -6.970703, 85.03549, 20240926, 17:43:09.28104, 1036.819
primingcontin, 8, OceanLot, right, right, 1, left, right, 0.9013546, -6.934174, 84.83514, 20240926, 17:43:09.29522, 1036.833
primingcontin, 8, OceanLot, right, right, 1, left, right, 0.9310863, -6.798187, 84.67619, 20240926, 17:43:09.30917, 1036.847
primingcontin, 8, OceanLot, right, right, 1, left, right, 0.8578541, -6.435669, 84.53505, 20240926, 17:43:09.32290, 1036.861
primingcontin, 8, OceanLot, right, right, 1, left, right, 0.6938791, -6.047913, 84.43176, 20240926, 17:43:09.33743, 1036.876
primingcontin, 8, OceanLot, right, right, 1, left, right, 0.5204089, -5.743225, 84.34257, 20240926, 17:43:09.35144, 1036.889
primingcontin, 8, OceanLot, right, right, 1, left, right, 0.3502431, -5.507782, 84.28011, 20240926, 17:43:09.36498, 1036.903
primingcontin, 8, OceanLot, right, right, 1, left, right, 0.1562915, -5.307556, 84.18508, 20240926, 17:43:09.37859, 1036.917
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.02172852, -5.052368, 84.08144, 20240926, 17:43:09.39310, 1036.931
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.2032166, -4.828735, 84.03042, 20240926, 17:43:09.40694, 1036.945
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.4440918, -4.695435, 84.05367, 20240926, 17:43:09.42081, 1036.959
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.6856079, -4.565399, 84.1038, 20240926, 17:43:09.43456, 1036.973
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.8566895, -4.348511, 84.18268, 20240926, 17:43:09.44858, 1036.986
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.011322, -4.168488, 84.26012, 20240926, 17:43:09.46226, 1037
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.127502, -4.076202, 84.37662, 20240926, 17:43:09.47598, 1037.014
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.22699, -4.176392, 84.46971, 20240926, 17:43:09.49028, 1037.028
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.281219, -4.359619, 84.62068, 20240926, 17:43:09.50435, 1037.042
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.325867, -4.476929, 84.7954, 20240926, 17:43:09.51778, 1037.056
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.339691, -4.499023, 84.98195, 20240926, 17:43:09.53208, 1037.07
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.378845, -4.424377, 85.22353, 20240926, 17:43:09.54567, 1037.084
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.446899, -4.262268, 85.48497, 20240926, 17:43:09.55972, 1037.098
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.513794, -4.192139, 85.70681, 20240926, 17:43:09.57346, 1037.112
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.575073, -4.135529, 85.89476, 20240926, 17:43:09.58775, 1037.125
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.668121, -4.236115, 86.03693, 20240926, 17:43:09.60159, 1037.14
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.7995, -4.421448, 86.17325, 20240926, 17:43:09.61528, 1037.153
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.877716, -4.580322, 86.29567, 20240926, 17:43:09.62914, 1037.167
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.897034, -4.68161, 86.41837, 20240926, 17:43:09.64344, 1037.181
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.92511, -4.731598, 86.54595, 20240926, 17:43:09.65688, 1037.195
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.958191, -4.71463, 86.66745, 20240926, 17:43:09.67088, 1037.209
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.995636, -4.82135, 86.81775, 20240926, 17:43:09.68483, 1037.223
primingcontin, 8, OceanLot, right, right, 1, left, right, -2.059601, -5.059937, 86.89514, 20240926, 17:43:09.69872, 1037.237
primingcontin, 8, OceanLot, right, right, 1, left, right, -2.082397, -5.271118, 86.9034, 20240926, 17:43:09.71299, 1037.251
primingcontin, 8, OceanLot, right, right, 1, left, right, -2.087097, -5.413208, 86.85892, 20240926, 17:43:09.72677, 1037.265
primingcontin, 8, OceanLot, right, right, 1, left, right, -2.072815, -5.560272, 86.7999, 20240926, 17:43:09.74070, 1037.279
primingcontin, 8, OceanLot, right, right, 1, left, right, -2.043091, -5.670471, 86.6838, 20240926, 17:43:09.75447, 1037.292
primingcontin, 8, OceanLot, right, right, 1, left, right, -2.01004, -5.736237, 86.56929, 20240926, 17:43:09.76863, 1037.307
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.979309, -5.851257, 86.41938, 20240926, 17:43:09.78232, 1037.32
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.960785, -6.090973, 86.29461, 20240926, 17:43:09.79611, 1037.334
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.934418, -6.379456, 86.16948, 20240926, 17:43:09.81032, 1037.348
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.920624, -6.609955, 86.05663, 20240926, 17:43:09.82449, 1037.362
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.881592, -6.791138, 85.92556, 20240926, 17:43:09.83778, 1037.376
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.82135, -6.893982, 85.79594, 20240926, 17:43:09.85251, 1037.39
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.790527, -6.957489, 85.6803, 20240926, 17:43:09.86641, 1037.404
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.740479, -7.065002, 85.57949, 20240926, 17:43:09.88015, 1037.418
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.682617, -7.203613, 85.50825, 20240926, 17:43:09.89393, 1037.432
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.612, -7.30127, 85.4745, 20240926, 17:43:09.90799, 1037.446
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.5625, -7.372192, 85.42743, 20240926, 17:43:09.92188, 1037.46
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.493835, -7.413208, 85.41024, 20240926, 17:43:09.93552, 1037.474
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.453522, -7.514923, 85.4014, 20240926, 17:43:09.94941, 1037.488
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.368713, -7.571899, 85.41003, 20240926, 17:43:09.96330, 1037.501
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.282318, -7.578308, 85.42735, 20240926, 17:43:09.97722, 1037.516
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.190582, -7.558594, 85.45169, 20240926, 17:43:09.99164, 1037.53
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.103088, -7.588623, 85.50195, 20240926, 17:43:10.00526, 1037.543
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.012146, -7.637146, 85.59114, 20240926, 17:43:10.01891, 1037.557
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.9413757, -7.672333, 85.69343, 20240926, 17:43:10.03300, 1037.571
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.8857727, -7.698792, 85.84296, 20240926, 17:43:10.04687, 1037.585
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.8465576, -7.705475, 86.0219, 20240926, 17:43:10.06070, 1037.599
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.7945862, -7.648285, 86.17443, 20240926, 17:43:10.07470, 1037.613
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.6873779, -7.526886, 86.27933, 20240926, 17:43:10.08897, 1037.627
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.458313, -7.467926, 86.33337, 20240926, 17:43:10.10257, 1037.641
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.2356567, -7.41684, 86.38873, 20240926, 17:43:10.11640, 1037.655
primingcontin, 8, OceanLot, right, right, 1, left, right, 0.02707217, -7.347107, 86.42706, 20240926, 17:43:10.13060, 1037.668
primingcontin, 8, OceanLot, right, right, 1, left, right, 0.1790529, -7.335297, 86.47489, 20240926, 17:43:10.14447, 1037.682
primingcontin, 8, OceanLot, right, right, 1, left, right, 0.2143643, -7.331085, 86.58353, 20240926, 17:43:10.15812, 1037.696
primingcontin, 8, OceanLot, right, right, 1, left, right, 0.2392422, -7.218292, 86.7103, 20240926, 17:43:10.17233, 1037.71
primingcontin, 8, OceanLot, right, right, 1, left, right, 0.254151, -7.050812, 86.8382, 20240926, 17:43:10.18620, 1037.724
primingcontin, 8, OceanLot, right, right, 1, left, right, 0.1868332, -6.835449, 86.94856, 20240926, 17:43:10.20020, 1037.738
primingcontin, 8, OceanLot, right, right, 1, left, right, 0.09769075, -6.620392, 87.10938, 20240926, 17:43:10.21438, 1037.752
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.005520186, -6.367188, 87.27493, 20240926, 17:43:10.22830, 1037.766
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.1233826, -6.201355, 87.43139, 20240926, 17:43:10.24190, 1037.78
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.2724609, -6.12265, 87.59629, 20240926, 17:43:10.25570, 1037.794
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.4002686, -6.06485, 87.75515, 20240926, 17:43:10.26999, 1037.808
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.5299683, -6.048553, 87.93933, 20240926, 17:43:10.28390, 1037.822
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.6349182, -5.983887, 88.10464, 20240926, 17:43:10.29722, 1037.836
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.678894, -5.937164, 88.2881, 20240926, 17:43:10.31179, 1037.849
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.7032776, -5.904907, 88.43527, 20240926, 17:43:10.32588, 1037.864
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.711792, -5.849609, 88.58699, 20240926, 17:43:10.33982, 1037.878
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.7208252, -5.801697, 88.72983, 20240926, 17:43:10.35334, 1037.891
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.7227783, -5.787933, 88.84661, 20240926, 17:43:10.36765, 1037.905
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.7520447, -5.847198, 88.96262, 20240926, 17:43:10.38098, 1037.919
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.7884827, -5.888214, 89.08899, 20240926, 17:43:10.39515, 1037.933
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.837677, -5.908112, 89.1883, 20240926, 17:43:10.40923, 1037.947
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.8915405, -5.9086, 89.28178, 20240926, 17:43:10.42296, 1037.961
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.9917908, -5.907867, 89.37171, 20240926, 17:43:10.43657, 1037.975
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.079193, -5.881256, 89.458, 20240926, 17:43:10.45086, 1037.989
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.162018, -5.814636, 89.52554, 20240926, 17:43:10.46484, 1038.003
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.243927, -5.751465, 89.57702, 20240926, 17:43:10.47825, 1038.016
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.301544, -5.722687, 89.63148, 20240926, 17:43:10.49259, 1038.03
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.369965, -5.747406, 89.66608, 20240926, 17:43:10.50665, 1038.044
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.433411, -5.800537, 89.6707, 20240926, 17:43:10.52021, 1038.058
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.516907, -5.860199, 89.65028, 20240926, 17:43:10.53431, 1038.072
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.582947, -5.933868, 89.62049, 20240926, 17:43:10.54855, 1038.086
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.61441, -6.045929, 89.58115, 20240926, 17:43:10.56248, 1038.1
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.634705, -6.129211, 89.48637, 20240926, 17:43:10.57574, 1038.114
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.641632, -6.195679, 89.35023, 20240926, 17:43:10.59027, 1038.128
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.649811, -6.267792, 89.22517, 20240926, 17:43:10.60390, 1038.142
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.669342, -6.354187, 89.08365, 20240926, 17:43:10.61756, 1038.156
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.676575, -6.477478, 88.93871, 20240926, 17:43:10.63203, 1038.17
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.659088, -6.651978, 88.77399, 20240926, 17:43:10.64596, 1038.184
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.654755, -6.739044, 88.6197, 20240926, 17:43:10.65957, 1038.198
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.623505, -6.822449, 88.48913, 20240926, 17:43:10.67343, 1038.211
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.637238, -6.917694, 88.35345, 20240926, 17:43:10.68780, 1038.225
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.67627, -7.026703, 88.23997, 20240926, 17:43:10.70143, 1038.239
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.640472, -7.110992, 88.13621, 20240926, 17:43:10.71531, 1038.253
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.59967, -7.202545, 88.02925, 20240926, 17:43:10.72944, 1038.267
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.541016, -7.257935, 87.91795, 20240926, 17:43:10.74340, 1038.281
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.498657, -7.31076, 87.84354, 20240926, 17:43:10.75675, 1038.295
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.479797, -7.369507, 87.79601, 20240926, 17:43:10.77118, 1038.309
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.473511, -7.451019, 87.74915, 20240926, 17:43:10.78532, 1038.323
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.444336, -7.515594, 87.74779, 20240926, 17:43:10.79847, 1038.337
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.417114, -7.588501, 87.76611, 20240926, 17:43:10.81301, 1038.351
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.390289, -7.660034, 87.80719, 20240926, 17:43:10.82685, 1038.365
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.395325, -7.699982, 87.86232, 20240926, 17:43:10.84051, 1038.379
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.380188, -7.739624, 87.94664, 20240926, 17:43:10.85472, 1038.393
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.362183, -7.769165, 88.05331, 20240926, 17:43:10.86859, 1038.406
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.364075, -7.83313, 88.19626, 20240926, 17:43:10.88271, 1038.42
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.43985, -7.909637, 88.4238, 20240926, 17:43:10.89598, 1038.434
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.515381, -7.976624, 88.78703, 20240926, 17:43:10.91070, 1038.448
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.581757, -8.058929, 89.191, 20240926, 17:43:10.92423, 1038.462
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.68335, -8.15036, 89.62805, 20240926, 17:43:10.93776, 1038.476
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.822632, -8.298157, 90.13579, 20240926, 17:43:10.95204, 1038.49
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.978119, -8.470734, 90.80466, 20240926, 17:43:10.96624, 1038.504
primingcontin, 8, OceanLot, right, right, 1, left, right, -2.128845, -8.609375, 91.69088, 20240926, 17:43:10.98051, 1038.518
primingcontin, 8, OceanLot, right, right, 1, left, right, -2.354614, -8.694489, 92.63419, 20240926, 17:43:10.99380, 1038.532
primingcontin, 8, OceanLot, right, right, 1, left, right, -2.5979, -8.777649, 93.67075, 20240926, 17:43:11.00794, 1038.546
primingcontin, 8, OceanLot, right, right, 1, left, right, -2.896667, -8.888855, 94.72551, 20240926, 17:43:11.02159, 1038.56
primingcontin, 8, OceanLot, right, right, 1, left, right, -3.233917, -9.003113, 95.84602, 20240926, 17:43:11.03558, 1038.573
primingcontin, 8, OceanLot, right, right, 1, left, right, -3.595184, -9.094666, 97.05241, 20240926, 17:43:11.04976, 1038.587
primingcontin, 8, OceanLot, right, right, 1, left, right, -3.881622, -9.173767, 98.30345, 20240926, 17:43:11.06335, 1038.601
primingcontin, 8, OceanLot, right, right, 1, left, right, -4.12085, -9.216919, 99.52097, 20240926, 17:43:11.07682, 1038.615
primingcontin, 8, OceanLot, right, right, 1, left, right, -4.349762, -9.267883, 100.6922, 20240926, 17:43:11.09142, 1038.629
primingcontin, 8, OceanLot, right, right, 1, left, right, -4.534729, -9.345367, 101.7438, 20240926, 17:43:11.10549, 1038.643
primingcontin, 8, OceanLot, right, right, 1, left, right, -4.656921, -9.424072, 102.6352, 20240926, 17:43:11.11880, 1038.657
primingcontin, 8, OceanLot, right, right, 1, left, right, -4.794006, -9.541595, 103.3656, 20240926, 17:43:11.13297, 1038.671
primingcontin, 8, OceanLot, right, right, 1, left, right, -4.918274, -9.635498, 103.9425, 20240926, 17:43:11.14685, 1038.685
primingcontin, 8, OceanLot, right, right, 1, left, right, -4.99707, -9.67746, 104.3934, 20240926, 17:43:11.16082, 1038.699
primingcontin, 8, OceanLot, right, right, 1, left, right, -4.993347, -9.690979, 104.7104, 20240926, 17:43:11.17464, 1038.713
primingcontin, 8, OceanLot, right, right, 1, left, right, -4.914642, -9.701599, 104.8939, 20240926, 17:43:11.18880, 1038.727
primingcontin, 8, OceanLot, right, right, 1, left, right, -4.767487, -9.751129, 104.9912, 20240926, 17:43:11.20282, 1038.74
primingcontin, 8, OceanLot, right, right, 1, left, right, -4.654205, -9.79068, 104.9852, 20240926, 17:43:11.21620, 1038.755
primingcontin, 8, OceanLot, right, right, 1, left, right, -4.552307, -9.767487, 104.926, 20240926, 17:43:11.23072, 1038.768
primingcontin, 8, OceanLot, right, right, 1, left, right, -4.434143, -9.759247, 104.8873, 20240926, 17:43:11.24464, 1038.782
primingcontin, 8, OceanLot, right, right, 1, left, right, -4.25705, -9.808105, 104.744, 20240926, 17:43:11.25796, 1038.796
primingcontin, 8, OceanLot, right, right, 1, left, right, -4.014832, -9.841034, 104.5461, 20240926, 17:43:11.27220, 1038.81
primingcontin, 8, OceanLot, right, right, 1, left, right, -3.774475, -9.834473, 104.3333, 20240926, 17:43:11.28633, 1038.824
primingcontin, 8, OceanLot, right, right, 1, left, right, -3.521667, -9.827209, 104.0805, 20240926, 17:43:11.30006, 1038.838
primingcontin, 8, OceanLot, right, right, 1, left, right, -3.231781, -9.816772, 103.8381, 20240926, 17:43:11.31393, 1038.852
primingcontin, 8, OceanLot, right, right, 1, left, right, -2.992615, -9.7883, 103.548, 20240926, 17:43:11.32806, 1038.866
primingcontin, 8, OceanLot, right, right, 1, left, right, -2.752441, -9.798126, 103.2097, 20240926, 17:43:11.34266, 1038.881
primingcontin, 8, OceanLot, right, right, 1, left, right, -2.540649, -9.84967, 102.8769, 20240926, 17:43:11.35540, 1038.894
primingcontin, 8, OceanLot, right, right, 1, left, right, -2.315735, -9.899719, 102.4466, 20240926, 17:43:11.36970, 1038.908
primingcontin, 8, OceanLot, right, right, 1, left, right, -2.054169, -9.9505, 101.9766, 20240926, 17:43:11.38402, 1038.922
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.738739, -9.955353, 101.4161, 20240926, 17:43:11.39715, 1038.935
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.430756, -9.895721, 100.8126, 20240926, 17:43:11.41140, 1038.949
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.197235, -9.818176, 100.2564, 20240926, 17:43:11.42572, 1038.963
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.9622498, -9.816986, 99.66241, 20240926, 17:43:11.43941, 1038.977
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.7681274, -9.889099, 99.04341, 20240926, 17:43:11.45350, 1038.991
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.6306763, -9.951233, 98.36462, 20240926, 17:43:11.46721, 1039.005
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.4797058, -9.935974, 97.68563, 20240926, 17:43:11.48113, 1039.019
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.3569031, -9.813354, 97.06647, 20240926, 17:43:11.49505, 1039.033
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.2900391, -9.684479, 96.53678, 20240926, 17:43:11.50909, 1039.047
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.231781, -9.65332, 96.10111, 20240926, 17:43:11.52320, 1039.061
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.2078552, -9.65332, 95.6839, 20240926, 17:43:11.53644, 1039.075
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.1839294, -9.729187, 95.28391, 20240926, 17:43:11.55099, 1039.089
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.1051636, -9.785736, 94.87186, 20240926, 17:43:11.56497, 1039.103
primingcontin, 8, OceanLot, right, right, 1, left, right, 0.02529391, -9.751038, 94.455, 20240926, 17:43:11.57819, 1039.116
primingcontin, 8, OceanLot, right, right, 1, left, right, 0.1569804, -9.665924, 94.0182, 20240926, 17:43:11.59270, 1039.13
primingcontin, 8, OceanLot, right, right, 1, left, right, 0.2752374, -9.570282, 93.54382, 20240926, 17:43:11.60618, 1039.144
primingcontin, 8, OceanLot, right, right, 1, left, right, 0.3642655, -9.400085, 93.09319, 20240926, 17:43:11.61997, 1039.158
primingcontin, 8, OceanLot, right, right, 1, left, right, 0.4433093, -9.19574, 92.64137, 20240926, 17:43:11.63421, 1039.172
primingcontin, 8, OceanLot, right, right, 1, left, right, 0.4933274, -8.990143, 92.19952, 20240926, 17:43:11.64839, 1039.186
primingcontin, 8, OceanLot, right, right, 1, left, right, 0.518971, -8.81311, 91.72538, 20240926, 17:43:11.66173, 1039.2
primingcontin, 8, OceanLot, right, right, 1, left, right, 0.5428884, -8.667145, 91.26076, 20240926, 17:43:11.67599, 1039.214
primingcontin, 8, OceanLot, right, right, 1, left, right, 0.5805334, -8.52356, 90.83116, 20240926, 17:43:11.69021, 1039.228
primingcontin, 8, OceanLot, right, right, 1, left, right, 0.6411704, -8.322998, 90.37346, 20240926, 17:43:11.70384, 1039.242
primingcontin, 8, OceanLot, right, right, 1, left, right, 0.7061135, -8.113647, 89.89217, 20240926, 17:43:11.71742, 1039.256
primingcontin, 8, OceanLot, right, right, 1, left, right, 0.7933633, -7.905304, 89.38137, 20240926, 17:43:11.73187, 1039.27
primingcontin, 8, OceanLot, right, right, 1, left, right, 0.8739337, -7.716339, 88.84932, 20240926, 17:43:11.74571, 1039.283
primingcontin, 8, OceanLot, right, right, 1, left, right, 0.9513167, -7.646637, 88.31709, 20240926, 17:43:11.75942, 1039.297
primingcontin, 8, OceanLot, right, right, 1, left, right, 0.9514764, -7.615143, 87.71767, 20240926, 17:43:11.77341, 1039.311
primingcontin, 8, OceanLot, right, right, 1, left, right, 0.9776887, -7.559326, 87.11787, 20240926, 17:43:11.78759, 1039.325
primingcontin, 8, OceanLot, right, right, 1, left, right, 1.027311, -7.471985, 86.49052, 20240926, 17:43:11.80102, 1039.339
primingcontin, 8, OceanLot, right, right, 1, left, right, 1.047701, -7.37085, 85.82659, 20240926, 17:43:11.81517, 1039.353
primingcontin, 8, OceanLot, right, right, 1, left, right, 1.04336, -7.220367, 85.17029, 20240926, 17:43:11.82936, 1039.367
primingcontin, 8, OceanLot, right, right, 1, left, right, 0.9224824, -7.066376, 84.60006, 20240926, 17:43:11.84325, 1039.381
primingcontin, 8, OceanLot, right, right, 1, left, right, 0.7892722, -6.95993, 84.09322, 20240926, 17:43:11.85661, 1039.395
primingcontin, 8, OceanLot, right, right, 1, left, right, 0.6511414, -6.991211, 83.63754, 20240926, 17:43:11.87088, 1039.409
primingcontin, 8, OceanLot, right, right, 1, left, right, 0.5816724, -7.080811, 83.16331, 20240926, 17:43:11.88469, 1039.423
primingcontin, 8, OceanLot, right, right, 1, left, right, 0.5161683, -7.090881, 82.73322, 20240926, 17:43:11.89838, 1039.437
primingcontin, 8, OceanLot, right, right, 1, left, right, 0.4279238, -7.043823, 82.32398, 20240926, 17:43:11.91259, 1039.451
primingcontin, 8, OceanLot, right, right, 1, left, right, 0.3819084, -7.014526, 81.92005, 20240926, 17:43:11.92656, 1039.464
primingcontin, 8, OceanLot, right, right, 1, left, right, 0.3874629, -7.069519, 81.56757, 20240926, 17:43:11.94053, 1039.479
primingcontin, 8, OceanLot, right, right, 1, left, right, 0.4568009, -7.141144, 81.2143, 20240926, 17:43:11.95445, 1039.492
primingcontin, 8, OceanLot, right, right, 1, left, right, 0.5219311, -7.233734, 80.85186, 20240926, 17:43:11.96856, 1039.506
primingcontin, 8, OceanLot, right, right, 1, left, right, 0.5948246, -7.352295, 80.52277, 20240926, 17:43:11.98233, 1039.52
primingcontin, 8, OceanLot, right, right, 1, left, right, 0.6496976, -7.493835, 80.21201, 20240926, 17:43:11.99597, 1039.534
primingcontin, 8, OceanLot, right, right, 1, left, right, 0.6970553, -7.663269, 79.94653, 20240926, 17:43:12.01033, 1039.548
primingcontin, 8, OceanLot, right, right, 1, left, right, 0.7723303, -7.82431, 79.69858, 20240926, 17:43:12.02424, 1039.562
primingcontin, 8, OceanLot, right, right, 1, left, right, 0.8287511, -8.043182, 79.42689, 20240926, 17:43:12.03763, 1039.576
primingcontin, 8, OceanLot, right, right, 1, left, right, 0.874132, -8.273773, 79.20618, 20240926, 17:43:12.05217, 1039.59
primingcontin, 8, OceanLot, right, right, 1, left, right, 0.8674879, -8.519745, 79.02292, 20240926, 17:43:12.06630, 1039.604
primingcontin, 8, OceanLot, right, right, 1, left, right, 0.8491713, -8.727356, 78.86067, 20240926, 17:43:12.07952, 1039.617
primingcontin, 8, OceanLot, right, right, 1, left, right, 0.8202188, -8.891449, 78.73901, 20240926, 17:43:12.09358, 1039.632
primingcontin, 8, OceanLot, right, right, 1, left, right, 0.8112677, -9.11377, 78.62881, 20240926, 17:43:12.10754, 1039.646
primingcontin, 8, OceanLot, right, right, 1, left, right, 0.7676391, -9.324371, 78.55166, 20240926, 17:43:12.12139, 1039.659
primingcontin, 8, OceanLot, right, right, 1, left, right, 0.7460958, -9.487274, 78.48002, 20240926, 17:43:12.13528, 1039.673
primingcontin, 8, OceanLot, right, right, 1, left, right, 0.7147198, -9.629791, 78.41051, 20240926, 17:43:12.14954, 1039.687
primingcontin, 8, OceanLot, right, right, 1, left, right, 0.6915045, -9.792694, 78.39204, 20240926, 17:43:12.16329, 1039.701
primingcontin, 8, OceanLot, right, right, 1, left, right, 0.6903876, -9.993073, 78.40497, 20240926, 17:43:12.17682, 1039.715
primingcontin, 8, OceanLot, right, right, 1, left, right, 0.6926299, -10.21243, 78.39493, 20240926, 17:43:12.19132, 1039.729
primingcontin, 8, OceanLot, right, right, 1, left, right, 0.733825, -10.39063, 78.37094, 20240926, 17:43:12.20507, 1039.743
primingcontin, 8, OceanLot, right, right, 1, left, right, 0.8004669, -10.54861, 78.35885, 20240926, 17:43:12.21868, 1039.757
primingcontin, 8, OceanLot, right, right, 1, left, right, 0.8689187, -10.69925, 78.33237, 20240926, 17:43:12.23273, 1039.771
primingcontin, 8, OceanLot, right, right, 1, left, right, 0.8807175, -10.88077, 78.32358, 20240926, 17:43:12.24693, 1039.785
primingcontin, 8, OceanLot, right, right, 1, left, right, 0.9021863, -11.07428, 78.33003, 20240926, 17:43:12.26043, 1039.799
primingcontin, 8, OceanLot, right, right, 1, left, right, 0.9423485, -11.22903, 78.33854, 20240926, 17:43:12.27463, 1039.813
primingcontin, 8, OceanLot, right, right, 1, left, right, 0.9742047, -11.22964, 78.36781, 20240926, 17:43:12.28901, 1039.826
primingcontin, 8, OceanLot, right, right, 1, left, right, 1.01424, -11.29782, 78.40744, 20240926, 17:43:12.30252, 1039.84
primingcontin, 8, OceanLot, right, right, 1, left, right, 0.9579363, -11.34644, 78.47279, 20240926, 17:43:12.31608, 1039.854
primingcontin, 8, OceanLot, right, right, 1, left, right, 0.9274265, -11.36462, 78.55077, 20240926, 17:43:12.33040, 1039.868
primingcontin, 8, OceanLot, right, right, 1, left, right, 0.9241595, -11.33466, 78.64622, 20240926, 17:43:12.34521, 1039.883
primingcontin, 8, OceanLot, right, right, 1, left, right, 0.8790554, -11.31937, 78.70107, 20240926, 17:43:12.35779, 1039.896
primingcontin, 8, OceanLot, right, right, 1, left, right, 0.8273425, -11.34244, 78.7911, 20240926, 17:43:12.37229, 1039.91
primingcontin, 8, OceanLot, right, right, 1, left, right, 0.7504381, -11.37057, 78.83668, 20240926, 17:43:12.38635, 1039.924
primingcontin, 8, OceanLot, right, right, 1, left, right, 0.6643112, -11.35706, 78.91775, 20240926, 17:43:12.39989, 1039.938
primingcontin, 8, OceanLot, right, right, 1, left, right, 0.5735167, -11.3186, 78.97985, 20240926, 17:43:12.41365, 1039.952
primingcontin, 8, OceanLot, right, right, 1, left, right, 0.485769, -11.2659, 79.03167, 20240926, 17:43:12.42772, 1039.966
primingcontin, 8, OceanLot, right, right, 1, left, right, 0.4398204, -11.15286, 79.06782, 20240926, 17:43:12.44174, 1039.98
primingcontin, 8, OceanLot, right, right, 1, left, right, 0.3602913, -11.01535, 79.09306, 20240926, 17:43:12.45567, 1039.994
primingcontin, 8, OceanLot, right, right, 1, left, right, 0.3138202, -10.79202, 79.12192, 20240926, 17:43:12.46983, 1040.007
primingcontin, 8, OceanLot, right, right, 1, left, right, 0.2537072, -10.62766, 79.13177, 20240926, 17:43:12.48375, 1040.021
primingcontin, 8, OceanLot, right, right, 1, left, right, 0.2003877, -10.47452, 79.1546, 20240926, 17:43:12.49711, 1040.035
primingcontin, 8, OceanLot, right, right, 1, left, right, 0.1091585, -10.30426, 79.19376, 20240926, 17:43:12.51158, 1040.049
primingcontin, 8, OceanLot, right, right, 1, left, right, 0.09258208, -10.13214, 79.18723, 20240926, 17:43:12.52561, 1040.063
primingcontin, 8, OceanLot, right, right, 1, left, right, 0.1122476, -9.926697, 79.16777, 20240926, 17:43:12.53905, 1040.077
primingcontin, 8, OceanLot, right, right, 1, left, right, 0.1712167, -9.670624, 79.15201, 20240926, 17:43:12.55309, 1040.091
primingcontin, 8, OceanLot, right, right, 1, left, right, 0.2648014, -9.346436, 79.14752, 20240926, 17:43:12.56726, 1040.105
primingcontin, 8, OceanLot, right, right, 1, left, right, 0.3212762, -8.983978, 79.12537, 20240926, 17:43:12.58084, 1040.119
primingcontin, 8, OceanLot, right, right, 1, left, right, 0.3487029, -8.800995, 79.09618, 20240926, 17:43:12.59489, 1040.133
primingcontin, 8, OceanLot, right, right, 1, left, right, 0.3987389, -8.67984, 79.06865, 20240926, 17:43:12.60846, 1040.146
primingcontin, 8, OceanLot, right, right, 1, left, right, 0.4539512, -8.484253, 79.04694, 20240926, 17:43:12.62276, 1040.161
primingcontin, 8, OceanLot, right, right, 1, left, right, 0.4921018, -8.255646, 79.0005, 20240926, 17:43:12.63634, 1040.175
primingcontin, 8, OceanLot, right, right, 1, left, right, 0.5506134, -8.026611, 78.94691, 20240926, 17:43:12.65052, 1040.188
primingcontin, 8, OceanLot, right, right, 1, left, right, 0.5943746, -7.807068, 78.91236, 20240926, 17:43:12.66492, 1040.203
primingcontin, 8, OceanLot, right, right, 1, left, right, 0.6502967, -7.567383, 78.87926, 20240926, 17:43:12.67810, 1040.216
primingcontin, 8, OceanLot, right, right, 1, left, right, 0.7096077, -7.331329, 78.82075, 20240926, 17:43:12.69241, 1040.23
primingcontin, 8, OceanLot, right, right, 1, left, right, 0.7714992, -7.10907, 78.74467, 20240926, 17:43:12.70628, 1040.244
primingcontin, 8, OceanLot, right, right, 1, left, right, 0.8130248, -6.94278, 78.67741, 20240926, 17:43:12.71999, 1040.258
primingcontin, 8, OceanLot, right, right, 1, left, right, 0.8347806, -6.878418, 78.61182, 20240926, 17:43:12.73451, 1040.272
primingcontin, 8, OceanLot, right, right, 1, left, right, 0.8531852, -6.797272, 78.51842, 20240926, 17:43:12.74793, 1040.286
primingcontin, 8, OceanLot, right, right, 1, left, right, 0.881734, -6.729645, 78.42814, 20240926, 17:43:12.76168, 1040.3
primingcontin, 8, OceanLot, right, right, 1, left, right, 0.8857673, -6.681427, 78.36709, 20240926, 17:43:12.77593, 1040.314
primingcontin, 8, OceanLot, right, right, 1, left, right, 0.8995174, -6.705811, 78.25966, 20240926, 17:43:12.78980, 1040.328
primingcontin, 8, OceanLot, right, right, 1, left, right, 0.9276811, -6.747559, 78.14397, 20240926, 17:43:12.80353, 1040.342
primingcontin, 8, OceanLot, right, right, 1, left, right, 0.9800786, -6.738495, 78.01046, 20240926, 17:43:12.81734, 1040.356
primingcontin, 8, OceanLot, right, right, 1, left, right, 1.006013, -6.70871, 77.88289, 20240926, 17:43:12.83179, 1040.369
primingcontin, 8, OceanLot, right, right, 1, left, right, 0.9941712, -6.757263, 77.76746, 20240926, 17:43:12.84541, 1040.383
primingcontin, 8, OceanLot, right, right, 1, left, right, 0.9031266, -6.915558, 77.65266, 20240926, 17:43:12.85899, 1040.397
primingcontin, 8, OceanLot, right, right, 1, left, right, 0.8251345, -7.150391, 77.53771, 20240926, 17:43:12.87318, 1040.411
primingcontin, 8, OceanLot, right, right, 1, left, right, 0.8180109, -7.325836, 77.41315, 20240926, 17:43:12.88745, 1040.425
primingcontin, 8, OceanLot, right, right, 1, left, right, 0.8136545, -7.470825, 77.27567, 20240926, 17:43:12.90121, 1040.439
primingcontin, 8, OceanLot, right, right, 1, left, right, 0.7857755, -7.637634, 77.14037, 20240926, 17:43:12.91517, 1040.453
primingcontin, 8, OceanLot, right, right, 1, left, right, 0.7396461, -7.876801, 77.04836, 20240926, 17:43:12.92899, 1040.467
primingcontin, 8, OceanLot, right, right, 1, left, right, 0.68925, -8.064667, 76.96465, 20240926, 17:43:12.94317, 1040.481
primingcontin, 8, OceanLot, right, right, 1, left, right, 0.5904822, -8.277802, 76.89977, 20240926, 17:43:12.95653, 1040.495
primingcontin, 8, OceanLot, right, right, 1, left, right, 0.4951479, -8.54425, 76.82535, 20240926, 17:43:12.97093, 1040.509
primingcontin, 8, OceanLot, right, right, 1, left, right, 0.393839, -8.789337, 76.78127, 20240926, 17:43:12.98493, 1040.523
primingcontin, 8, OceanLot, right, right, 1, left, right, 0.2593755, -9.048309, 76.78511, 20240926, 17:43:12.99827, 1040.536
primingcontin, 8, OceanLot, right, right, 1, left, right, 0.1388513, -9.317719, 76.79884, 20240926, 17:43:13.01259, 1040.55
primingcontin, 8, OceanLot, right, right, 1, left, right, 0.041705, -9.58786, 76.79691, 20240926, 17:43:13.02654, 1040.564
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.02435303, -9.817596, 76.80109, 20240926, 17:43:13.04031, 1040.578
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.1104736, -10.05475, 76.77679, 20240926, 17:43:13.05436, 1040.592
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.1859131, -10.34473, 76.75626, 20240926, 17:43:13.06845, 1040.606
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.2332458, -10.62546, 76.73938, 20240926, 17:43:13.08245, 1040.62
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.2972412, -10.88272, 76.73626, 20240926, 17:43:13.09579, 1040.634
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.3642578, -11.14243, 76.74329, 20240926, 17:43:13.11028, 1040.648
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.4226074, -11.45898, 76.75593, 20240926, 17:43:13.12396, 1040.662
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.4667053, -11.79074, 76.74276, 20240926, 17:43:13.13746, 1040.676
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.4978943, -12.09442, 76.69386, 20240926, 17:43:13.15203, 1040.69
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.5238953, -12.35751, 76.64714, 20240926, 17:43:13.16604, 1040.704
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.5566406, -12.58997, 76.5708, 20240926, 17:43:13.17957, 1040.718
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.5968323, -12.85422, 76.52309, 20240926, 17:43:13.19356, 1040.731
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.6326904, -13.14948, 76.49577, 20240926, 17:43:13.20740, 1040.745
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.6400452, -13.38379, 76.43725, 20240926, 17:43:13.22108, 1040.759
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.6247559, -13.56696, 76.34671, 20240926, 17:43:13.23531, 1040.773
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.5670776, -13.73459, 76.25811, 20240926, 17:43:13.24945, 1040.787
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.5032654, -13.89603, 76.16183, 20240926, 17:43:13.26339, 1040.801
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.4052734, -14.0181, 76.09736, 20240926, 17:43:13.27672, 1040.815
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.2973022, -14.164, 76.03747, 20240926, 17:43:13.29095, 1040.829
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.2160034, -14.33636, 75.96138, 20240926, 17:43:13.30486, 1040.843
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.1367798, -14.49515, 75.9219, 20240926, 17:43:13.31862, 1040.857
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.04092407, -14.63626, 75.84594, 20240926, 17:43:13.33306, 1040.871
primingcontin, 8, OceanLot, right, right, 1, left, right, 0.03000732, -14.66629, 75.76833, 20240926, 17:43:13.35528, 1040.893
primingcontin, 8, OceanLot, right, right, 1, left, right, 0.1129612, -14.79657, 75.67718, 20240926, 17:43:13.36051, 1040.898
primingcontin, 8, OceanLot, right, right, 1, left, right, 0.1404951, -14.87234, 75.63562, 20240926, 17:43:13.37442, 1040.912
primingcontin, 8, OceanLot, right, right, 1, left, right, 0.09609512, -14.97577, 75.61936, 20240926, 17:43:13.38871, 1040.926
primingcontin, 8, OceanLot, right, right, 1, left, right, 0.04430057, -15.02945, 75.60448, 20240926, 17:43:13.40260, 1040.94
primingcontin, 8, OceanLot, right, right, 1, left, right, 0.04821774, -15.00247, 75.59209, 20240926, 17:43:13.41598, 1040.954
primingcontin, 8, OceanLot, right, right, 1, left, right, 0.09069092, -14.96054, 75.56932, 20240926, 17:43:13.43041, 1040.968
primingcontin, 8, OceanLot, right, right, 1, left, right, 0.1492646, -14.9364, 75.53396, 20240926, 17:43:13.44453, 1040.982
primingcontin, 8, OceanLot, right, right, 1, left, right, 0.180728, -14.93686, 75.49686, 20240926, 17:43:13.45771, 1040.996
primingcontin, 8, OceanLot, right, right, 1, left, right, 0.223402, -14.93259, 75.49452, 20240926, 17:43:13.47222, 1041.01
primingcontin, 8, OceanLot, right, right, 1, left, right, 0.283933, -14.85706, 75.51389, 20240926, 17:43:13.48629, 1041.024
primingcontin, 8, OceanLot, right, right, 1, left, right, 0.3673391, -14.85818, 75.50554, 20240926, 17:43:13.49983, 1041.038
primingcontin, 8, OceanLot, right, right, 1, left, right, 0.4387221, -14.94934, 75.52745, 20240926, 17:43:13.51374, 1041.052
primingcontin, 8, OceanLot, right, right, 1, left, right, 0.5115688, -15.01688, 75.53278, 20240926, 17:43:13.52790, 1041.066
primingcontin, 8, OceanLot, right, right, 1, left, right, 0.603026, -15.07074, 75.54157, 20240926, 17:43:13.54155, 1041.08
primingcontin, 8, OceanLot, right, right, 1, left, right, 0.6205166, -15.10254, 75.57568, 20240926, 17:43:13.55551, 1041.094
primingcontin, 8, OceanLot, right, right, 1, left, right, 0.674163, -15.12769, 75.60758, 20240926, 17:43:13.56947, 1041.107
primingcontin, 8, OceanLot, right, right, 1, left, right, 0.7038719, -15.16159, 75.67677, 20240926, 17:43:13.58333, 1041.121
primingcontin, 8, OceanLot, right, right, 1, left, right, 0.7606754, -15.17563, 75.70039, 20240926, 17:43:13.59682, 1041.135
primingcontin, 8, OceanLot, right, right, 1, left, right, 0.829797, -15.27301, 75.7121, 20240926, 17:43:13.61118, 1041.149
primingcontin, 8, OceanLot, right, right, 1, left, right, 0.8936989, -15.41107, 75.73152, 20240926, 17:43:13.62554, 1041.163
primingcontin, 8, OceanLot, right, right, 1, left, right, 0.9607825, -15.53284, 75.72932, 20240926, 17:43:13.63912, 1041.177
primingcontin, 8, OceanLot, right, right, 1, left, right, 0.9820024, -15.61441, 75.72424, 20240926, 17:43:13.65329, 1041.191
primingcontin, 8, OceanLot, right, right, 1, left, right, 1.019425, -15.66595, 75.71624, 20240926, 17:43:13.66721, 1041.205
primingcontin, 8, OceanLot, right, right, 1, left, right, 1.040228, -15.71997, 75.70138, 20240926, 17:43:13.68079, 1041.219
primingcontin, 8, OceanLot, right, right, 1, left, right, 1.043971, -15.80469, 75.67735, 20240926, 17:43:13.69462, 1041.233
primingcontin, 8, OceanLot, right, right, 1, left, right, 1.009201, -15.93509, 75.67853, 20240926, 17:43:13.70896, 1041.247
primingcontin, 8, OceanLot, right, right, 1, left, right, 0.9574434, -16.11069, 75.68703, 20240926, 17:43:13.72262, 1041.26
primingcontin, 8, OceanLot, right, right, 1, left, right, 0.9151186, -16.25903, 75.69633, 20240926, 17:43:13.73609, 1041.274
primingcontin, 8, OceanLot, right, right, 1, left, right, 0.8678485, -16.37653, 75.72051, 20240926, 17:43:13.75074, 1041.288
primingcontin, 8, OceanLot, right, right, 1, left, right, 0.8469616, -16.44623, 75.73041, 20240926, 17:43:13.76461, 1041.302
primingcontin, 8, OceanLot, right, right, 1, left, right, 0.8697324, -16.49142, 75.71783, 20240926, 17:43:13.77784, 1041.316
primingcontin, 8, OceanLot, right, right, 1, left, right, 0.8522829, -16.57367, 75.70414, 20240926, 17:43:13.79252, 1041.33
primingcontin, 8, OceanLot, right, right, 1, left, right, 0.8408881, -16.66589, 75.68406, 20240926, 17:43:13.80643, 1041.344
primingcontin, 8, OceanLot, right, right, 1, left, right, 0.833093, -16.8363, 75.65379, 20240926, 17:43:13.82000, 1041.358
primingcontin, 8, OceanLot, right, right, 1, left, right, 0.8345532, -17.06128, 75.61378, 20240926, 17:43:13.83382, 1041.372
primingcontin, 8, OceanLot, right, right, 1, left, right, 0.8209643, -17.26193, 75.57545, 20240926, 17:43:13.84789, 1041.386
primingcontin, 8, OceanLot, right, right, 1, left, right, 0.8268279, -17.36984, 75.52842, 20240926, 17:43:13.86165, 1041.4
primingcontin, 8, OceanLot, right, right, 1, left, right, 0.8185328, -17.491, 75.47881, 20240926, 17:43:13.87579, 1041.414
primingcontin, 8, OceanLot, right, right, 1, left, right, 0.7576262, -17.65903, 75.43829, 20240926, 17:43:13.89008, 1041.428
primingcontin, 8, OceanLot, right, right, 1, left, right, 0.7006332, -17.82178, 75.41289, 20240926, 17:43:13.90389, 1041.442
primingcontin, 8, OceanLot, right, right, 1, left, right, 0.5636979, -17.94855, 75.40767, 20240926, 17:43:13.91724, 1041.455
primingcontin, 8, OceanLot, right, right, 1, left, right, 0.4008535, -18.07056, 75.38213, 20240926, 17:43:13.93173, 1041.469
primingcontin, 8, OceanLot, right, right, 1, left, right, 0.3242381, -18.20074, 75.33513, 20240926, 17:43:13.94552, 1041.483
primingcontin, 8, OceanLot, right, right, 1, left, right, 0.2857441, -18.28363, 75.27324, 20240926, 17:43:13.95898, 1041.497
primingcontin, 8, OceanLot, right, right, 1, left, right, 0.2953909, -18.36072, 75.17226, 20240926, 17:43:13.97344, 1041.511
primingcontin, 8, OceanLot, right, right, 1, left, right, 0.2319006, -18.51157, 75.09429, 20240926, 17:43:13.98737, 1041.525
primingcontin, 8, OceanLot, right, right, 1, left, right, 0.1542904, -18.63727, 74.98539, 20240926, 17:43:14.00091, 1041.539
primingcontin, 8, OceanLot, right, right, 1, left, right, 0.06792608, -18.66824, 74.92672, 20240926, 17:43:14.01486, 1041.553
primingcontin, 8, OceanLot, right, right, 1, left, right, 0.009201385, -18.63989, 74.88412, 20240926, 17:43:14.02907, 1041.567
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.01589966, -18.73026, 74.78138, 20240926, 17:43:14.04292, 1041.581
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.07678223, -18.81659, 74.71656, 20240926, 17:43:14.05652, 1041.595
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.1434937, -18.86377, 74.67207, 20240926, 17:43:14.07090, 1041.608
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.2162781, -18.91309, 74.65726, 20240926, 17:43:14.08491, 1041.623
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.2808838, -18.91071, 74.66492, 20240926, 17:43:14.09810, 1041.636
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.3628235, -18.85114, 74.69983, 20240926, 17:43:14.11270, 1041.65
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.4491882, -18.71988, 74.74487, 20240926, 17:43:14.12642, 1041.664
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.4894104, -18.57553, 74.81181, 20240926, 17:43:14.14025, 1041.678
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.5228882, -18.43262, 74.882, 20240926, 17:43:14.15418, 1041.692
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.5489502, -18.25845, 74.96919, 20240926, 17:43:14.16800, 1041.706
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.5881348, -18.11105, 75.06812, 20240926, 17:43:14.18192, 1041.72
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.6265259, -17.96933, 75.18977, 20240926, 17:43:14.19578, 1041.734
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.6530151, -17.85748, 75.32661, 20240926, 17:43:14.20973, 1041.748
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.6879883, -17.75687, 75.44547, 20240926, 17:43:14.22414, 1041.762
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.7218933, -17.62125, 75.59817, 20240926, 17:43:14.23735, 1041.776
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.7503052, -17.48212, 75.70944, 20240926, 17:43:14.25187, 1041.79
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.7833557, -17.34955, 75.84382, 20240926, 17:43:14.26588, 1041.803
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.7972717, -17.19925, 75.95986, 20240926, 17:43:14.27943, 1041.817
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.8079224, -17.06522, 76.1151, 20240926, 17:43:14.29335, 1041.831
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.8157349, -16.98273, 76.23278, 20240926, 17:43:14.30762, 1041.845
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.8475952, -16.95236, 76.32954, 20240926, 17:43:14.32123, 1041.859
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.8509521, -16.89087, 76.42431, 20240926, 17:43:14.33498, 1041.873
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.8834839, -16.81451, 76.51501, 20240926, 17:43:14.35012, 1041.888
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.9055786, -16.67255, 76.58204, 20240926, 17:43:14.36312, 1041.901
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.9281006, -16.54218, 76.63668, 20240926, 17:43:14.37646, 1041.915
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.9686584, -16.42899, 76.69255, 20240926, 17:43:14.39081, 1041.929
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.9959412, -16.33798, 76.74232, 20240926, 17:43:14.40500, 1041.943
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.9949036, -16.2825, 76.77376, 20240926, 17:43:14.41834, 1041.957
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.018311, -16.22299, 76.79327, 20240926, 17:43:14.43292, 1041.971
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.051208, -16.22037, 76.79149, 20240926, 17:43:14.44679, 1041.984
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.145508, -16.18185, 76.84481, 20240926, 17:43:14.46041, 1041.998
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.242615, -16.14624, 76.88392, 20240926, 17:43:14.47429, 1042.012
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.258484, -16.09576, 76.88394, 20240926, 17:43:14.48847, 1042.026
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.285675, -15.98532, 76.8876, 20240926, 17:43:14.50239, 1042.04
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.326935, -15.88049, 76.88937, 20240926, 17:43:14.51591, 1042.054
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.395203, -15.79602, 76.9239, 20240926, 17:43:14.53024, 1042.068
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.458191, -15.73508, 76.95071, 20240926, 17:43:14.54416, 1042.082
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.518555, -15.67648, 76.98336, 20240926, 17:43:14.55752, 1042.096
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.544861, -15.60013, 77.00859, 20240926, 17:43:14.57203, 1042.11
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.559082, -15.52945, 77.02048, 20240926, 17:43:14.58576, 1042.124
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.605621, -15.47134, 77.03195, 20240926, 17:43:14.59962, 1042.138
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.627075, -15.42987, 77.06147, 20240926, 17:43:14.61346, 1042.151
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.66217, -15.34821, 77.07505, 20240926, 17:43:14.62774, 1042.165
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.676849, -15.27399, 77.07905, 20240926, 17:43:14.64133, 1042.179
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.745331, -15.19885, 77.08656, 20240926, 17:43:14.65546, 1042.193
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.807434, -15.14328, 77.12197, 20240926, 17:43:14.66941, 1042.207
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.852692, -15.08395, 77.15261, 20240926, 17:43:14.68337, 1042.221
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.884552, -15.0556, 77.15871, 20240926, 17:43:14.69678, 1042.235
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.896576, -15.00891, 77.14828, 20240926, 17:43:14.71114, 1042.249
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.928436, -14.98526, 77.17856, 20240926, 17:43:14.72494, 1042.263
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.951996, -14.95328, 77.20087, 20240926, 17:43:14.73844, 1042.277
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.966034, -14.91537, 77.21638, 20240926, 17:43:14.75289, 1042.291
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.972382, -14.88187, 77.23027, 20240926, 17:43:14.76724, 1042.305
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.974091, -14.84827, 77.24078, 20240926, 17:43:14.78055, 1042.319
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.936768, -14.79349, 77.24234, 20240926, 17:43:14.79469, 1042.333
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.91095, -14.73853, 77.23357, 20240926, 17:43:14.80859, 1042.346
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.886719, -14.71408, 77.22471, 20240926, 17:43:14.82277, 1042.36
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.856171, -14.67487, 77.22855, 20240926, 17:43:14.83600, 1042.374
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.82077, -14.67596, 77.22646, 20240926, 17:43:14.85033, 1042.388
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.77597, -14.66083, 77.2, 20240926, 17:43:14.86456, 1042.402
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.734802, -14.63397, 77.18629, 20240926, 17:43:14.87778, 1042.416
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.66748, -14.60745, 77.18831, 20240926, 17:43:14.89223, 1042.43
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.609985, -14.55969, 77.1769, 20240926, 17:43:14.90621, 1042.444
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.546936, -14.53467, 77.16018, 20240926, 17:43:14.92001, 1042.458
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.466095, -14.52875, 77.16254, 20240926, 17:43:14.93389, 1042.472
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.396912, -14.54681, 77.18385, 20240926, 17:43:14.94776, 1042.486
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.335815, -14.53354, 77.2285, 20240926, 17:43:14.96199, 1042.5
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.2995, -14.52722, 77.27718, 20240926, 17:43:14.97554, 1042.514
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.310089, -14.54782, 77.34908, 20240926, 17:43:14.98990, 1042.527
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.298798, -14.5538, 77.46064, 20240926, 17:43:15.00332, 1042.541
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.239624, -14.54166, 77.56535, 20240926, 17:43:15.01708, 1042.555
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.156281, -14.48883, 77.65768, 20240926, 17:43:15.03128, 1042.569
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.094421, -14.39819, 77.75338, 20240926, 17:43:15.04517, 1042.583
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.053772, -14.30029, 77.86335, 20240926, 17:43:15.05895, 1042.597
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.070679, -14.19464, 77.98353, 20240926, 17:43:15.07337, 1042.611
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.076538, -14.11276, 78.12883, 20240926, 17:43:15.08721, 1042.625
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.082581, -14.01974, 78.27991, 20240926, 17:43:15.10071, 1042.639
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.084564, -13.91824, 78.41495, 20240926, 17:43:15.11499, 1042.653
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.11322, -13.80591, 78.54443, 20240926, 17:43:15.12879, 1042.667
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.172028, -13.72839, 78.6811, 20240926, 17:43:15.14287, 1042.681
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.216064, -13.62518, 78.83583, 20240926, 17:43:15.15628, 1042.694
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.252838, -13.53082, 78.98814, 20240926, 17:43:15.17054, 1042.708
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.323059, -13.40982, 79.15225, 20240926, 17:43:15.18466, 1042.722
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.386505, -13.32434, 79.31404, 20240926, 17:43:15.19823, 1042.736
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.423706, -13.26877, 79.49137, 20240926, 17:43:15.21238, 1042.75
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.448547, -13.25775, 79.66963, 20240926, 17:43:15.22620, 1042.764
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.45993, -13.25497, 79.83376, 20240926, 17:43:15.23989, 1042.778
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.440582, -13.29523, 80.036, 20240926, 17:43:15.25393, 1042.792
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.424286, -13.33389, 80.23647, 20240926, 17:43:15.26840, 1042.806
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.392517, -13.36392, 80.43101, 20240926, 17:43:15.28189, 1042.82
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.372803, -13.38525, 80.61171, 20240926, 17:43:15.29583, 1042.834
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.335114, -13.37924, 80.7942, 20240926, 17:43:15.30970, 1042.848
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.319061, -13.38251, 80.97079, 20240926, 17:43:15.32366, 1042.862
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.287262, -13.36044, 81.16777, 20240926, 17:43:15.33710, 1042.875
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.259247, -13.34396, 81.34703, 20240926, 17:43:15.35233, 1042.89
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.229645, -13.35104, 81.52088, 20240926, 17:43:15.36551, 1042.903
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.214508, -13.33557, 81.6935, 20240926, 17:43:15.37889, 1042.917
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.169128, -13.29462, 81.8586, 20240926, 17:43:15.39312, 1042.931
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.12854, -13.23178, 82.00249, 20240926, 17:43:15.40749, 1042.945
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.07196, -13.18008, 82.17519, 20240926, 17:43:15.42107, 1042.959
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.040222, -13.15448, 82.34189, 20240926, 17:43:15.43487, 1042.973
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.003418, -13.1673, 82.52739, 20240926, 17:43:15.44925, 1042.987
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.9511108, -13.19244, 82.69125, 20240926, 17:43:15.46281, 1043.001
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.9090576, -13.20288, 82.85027, 20240926, 17:43:15.47642, 1043.015
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.8709412, -13.19955, 82.99912, 20240926, 17:43:15.49065, 1043.029
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.8597412, -13.20776, 83.15884, 20240926, 17:43:15.50467, 1043.042
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.8963318, -13.16879, 83.3247, 20240926, 17:43:15.51814, 1043.056
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.9457397, -13.12167, 83.49794, 20240926, 17:43:15.53277, 1043.07
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.9554749, -13.03571, 83.65389, 20240926, 17:43:15.54652, 1043.084
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.9320984, -12.95059, 83.76361, 20240926, 17:43:15.56021, 1043.098
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.9320374, -12.85876, 83.87161, 20240926, 17:43:15.57432, 1043.112
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.927948, -12.7832, 83.981, 20240926, 17:43:15.58825, 1043.126
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.9543457, -12.7475, 84.11359, 20240926, 17:43:15.60176, 1043.14
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.9820557, -12.74933, 84.25304, 20240926, 17:43:15.61606, 1043.154
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.9802551, -12.75183, 84.39222, 20240926, 17:43:15.63015, 1043.168
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.9877625, -12.75946, 84.56217, 20240926, 17:43:15.64422, 1043.182
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.003998, -12.76965, 84.71749, 20240926, 17:43:15.65769, 1043.196
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.015198, -12.75735, 84.87247, 20240926, 17:43:15.67167, 1043.21
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.011871, -12.78107, 85.04359, 20240926, 17:43:15.68609, 1043.224
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.022156, -12.79688, 85.23283, 20240926, 17:43:15.69961, 1043.238
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.031708, -12.82968, 85.39985, 20240926, 17:43:15.71342, 1043.251
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.050598, -12.8851, 85.58929, 20240926, 17:43:15.72768, 1043.265
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.085449, -12.93311, 85.76282, 20240926, 17:43:15.74125, 1043.279
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.09259, -12.98227, 85.95979, 20240926, 17:43:15.75539, 1043.293
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.106384, -13.01859, 86.15431, 20240926, 17:43:15.76912, 1043.307
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.087524, -13.07172, 86.29871, 20240926, 17:43:15.78329, 1043.321
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.09491, -13.13809, 86.43279, 20240926, 17:43:15.79660, 1043.335
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.096924, -13.19107, 86.56234, 20240926, 17:43:15.81103, 1043.349
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.12439, -13.24304, 86.67611, 20240926, 17:43:15.82482, 1043.363
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.155151, -13.2796, 86.78674, 20240926, 17:43:15.83842, 1043.377
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.16272, -13.3121, 86.87428, 20240926, 17:43:15.85274, 1043.391
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.17572, -13.34302, 86.95788, 20240926, 17:43:15.86684, 1043.405
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.182281, -13.36026, 87.01294, 20240926, 17:43:15.88029, 1043.418
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.148956, -13.38651, 87.06435, 20240926, 17:43:15.89432, 1043.432
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.13385, -13.40213, 87.10559, 20240926, 17:43:15.90856, 1043.446
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.118103, -13.43503, 87.14125, 20240926, 17:43:15.92251, 1043.46
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.098846, -13.41837, 87.14124, 20240926, 17:43:15.93576, 1043.474
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.075531, -13.44568, 87.13615, 20240926, 17:43:15.95037, 1043.488
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.059113, -13.48206, 87.12971, 20240926, 17:43:15.96425, 1043.502
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.024689, -13.49417, 87.11591, 20240926, 17:43:15.97757, 1043.516
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.9906616, -13.52051, 87.06198, 20240926, 17:43:15.99209, 1043.53
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.9443054, -13.52896, 87.0222, 20240926, 17:43:16.00578, 1043.544
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.9219055, -13.56973, 86.99264, 20240926, 17:43:16.01962, 1043.558
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.9609985, -13.54431, 86.9921, 20240926, 17:43:16.03355, 1043.572
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.028137, -13.53134, 86.95691, 20240926, 17:43:16.04759, 1043.586
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.054565, -13.47928, 86.92502, 20240926, 17:43:16.06141, 1043.599
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.061462, -13.42972, 86.90198, 20240926, 17:43:16.07522, 1043.613
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.069733, -13.36862, 86.8665, 20240926, 17:43:16.08990, 1043.628
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.080078, -13.33264, 86.8307, 20240926, 17:43:16.10321, 1043.641
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.0914, -13.31802, 86.81098, 20240926, 17:43:16.11684, 1043.655
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.145874, -13.28641, 86.81987, 20240926, 17:43:16.13139, 1043.669
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.184967, -13.27472, 86.82124, 20240926, 17:43:16.14502, 1043.683
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.18985, -13.27939, 86.80489, 20240926, 17:43:16.15862, 1043.697
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.217224, -13.2955, 86.81196, 20240926, 17:43:16.17312, 1043.711
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.222137, -13.29788, 86.82236, 20240926, 17:43:16.18712, 1043.725
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.236267, -13.24762, 86.83005, 20240926, 17:43:16.20059, 1043.739
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.233337, -13.20108, 86.82026, 20240926, 17:43:16.21460, 1043.753
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.26889, -13.17514, 86.81444, 20240926, 17:43:16.22851, 1043.766
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.325806, -13.12991, 86.83982, 20240926, 17:43:16.24260, 1043.78
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.342621, -13.08401, 86.82732, 20240926, 17:43:16.25602, 1043.794
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.34967, -13.03445, 86.82917, 20240926, 17:43:16.27020, 1043.808
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.366089, -13.05722, 86.8221, 20240926, 17:43:16.28463, 1043.822
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.386261, -13.11066, 86.80618, 20240926, 17:43:16.29767, 1043.836
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.402466, -13.13586, 86.78008, 20240926, 17:43:16.31209, 1043.85
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.403534, -13.12793, 86.74638, 20240926, 17:43:16.32600, 1043.864
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.397003, -13.12799, 86.70901, 20240926, 17:43:16.33975, 1043.878
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.390228, -13.1586, 86.66962, 20240926, 17:43:16.35487, 1043.893
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.404694, -13.16119, 86.61538, 20240926, 17:43:16.36776, 1043.906
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.394073, -13.16776, 86.57314, 20240926, 17:43:16.38162, 1043.92
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.408203, -13.17883, 86.52386, 20240926, 17:43:16.39555, 1043.933
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.420807, -13.16888, 86.48465, 20240926, 17:43:16.40973, 1043.947
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.402649, -13.12531, 86.44514, 20240926, 17:43:16.42358, 1043.961
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.394379, -13.10565, 86.38869, 20240926, 17:43:16.43699, 1043.975
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.384979, -13.05447, 86.35114, 20240926, 17:43:16.45137, 1043.989
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.381409, -12.99759, 86.30885, 20240926, 17:43:16.46555, 1044.003
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.375244, -12.95224, 86.26122, 20240926, 17:43:16.47870, 1044.017
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.383942, -12.89145, 86.23151, 20240926, 17:43:16.49304, 1044.031
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.383057, -12.84167, 86.21802, 20240926, 17:43:16.50719, 1044.045
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.356934, -12.77631, 86.20576, 20240926, 17:43:16.52090, 1044.059
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.364624, -12.73743, 86.17229, 20240926, 17:43:16.53479, 1044.073
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.36972, -12.71768, 86.15359, 20240926, 17:43:16.54870, 1044.087
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.396301, -12.69055, 86.1482, 20240926, 17:43:16.56288, 1044.101
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.48587, -12.64713, 86.16124, 20240926, 17:43:16.57624, 1044.115
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.562958, -12.58795, 86.16386, 20240926, 17:43:16.59068, 1044.128
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.571075, -12.55502, 86.14526, 20240926, 17:43:16.60438, 1044.142
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.566437, -12.5134, 86.11965, 20240926, 17:43:16.61816, 1044.156
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.531555, -12.45056, 86.06155, 20240926, 17:43:16.63256, 1044.17
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.521484, -12.42825, 86.03426, 20240926, 17:43:16.64636, 1044.184
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.52713, -12.41232, 85.99153, 20240926, 17:43:16.66001, 1044.198
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.550781, -12.41135, 85.98798, 20240926, 17:43:16.67400, 1044.212
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.546143, -12.39578, 85.96449, 20240926, 17:43:16.68824, 1044.226
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.55365, -12.38397, 85.92992, 20240926, 17:43:16.70190, 1044.24
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.549652, -12.43066, 85.89972, 20240926, 17:43:16.71584, 1044.254
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.545807, -12.4668, 85.86227, 20240926, 17:43:16.72968, 1044.268
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.531067, -12.51395, 85.83646, 20240926, 17:43:16.74360, 1044.282
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.564209, -12.56268, 85.81239, 20240926, 17:43:16.75716, 1044.295
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.567993, -12.62167, 85.77908, 20240926, 17:43:16.77163, 1044.309
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.569458, -12.67111, 85.7563, 20240926, 17:43:16.78579, 1044.323
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.56131, -12.72089, 85.73061, 20240926, 17:43:16.79902, 1044.337
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.582153, -12.77872, 85.68484, 20240926, 17:43:16.81298, 1044.351
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.575378, -12.84167, 85.64626, 20240926, 17:43:16.82713, 1044.365
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.597717, -12.86365, 85.62818, 20240926, 17:43:16.84101, 1044.379
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.604462, -12.90982, 85.59102, 20240926, 17:43:16.85498, 1044.393
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.601074, -12.95435, 85.54034, 20240926, 17:43:16.86913, 1044.407
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.586975, -12.97293, 85.49223, 20240926, 17:43:16.88327, 1044.421
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.608307, -12.9769, 85.45819, 20240926, 17:43:16.89645, 1044.435
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.629242, -13.00674, 85.43407, 20240926, 17:43:16.91095, 1044.449
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.662262, -13.0285, 85.41397, 20240926, 17:43:16.92490, 1044.463
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.676727, -13.06589, 85.39957, 20240926, 17:43:16.93819, 1044.476
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.670074, -13.08865, 85.40264, 20240926, 17:43:16.95248, 1044.49
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.666962, -13.09912, 85.38863, 20240926, 17:43:16.96666, 1044.504
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.672821, -13.07553, 85.38992, 20240926, 17:43:16.98001, 1044.518
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.682434, -13.04623, 85.37833, 20240926, 17:43:16.99431, 1044.532
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.693817, -13.0209, 85.38593, 20240926, 17:43:17.00849, 1044.546
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.732117, -12.94971, 85.39435, 20240926, 17:43:17.02237, 1044.56
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.737061, -12.91476, 85.38905, 20240926, 17:43:17.03563, 1044.574
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.732208, -12.89667, 85.3719, 20240926, 17:43:17.05026, 1044.588
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.723969, -12.85687, 85.3632, 20240926, 17:43:17.06418, 1044.602
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.752686, -12.84027, 85.36273, 20240926, 17:43:17.07738, 1044.616
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.818573, -12.85684, 85.38481, 20240926, 17:43:17.09169, 1044.63
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.919159, -12.85614, 85.42513, 20240926, 17:43:17.10584, 1044.644
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.96698, -12.84354, 85.47663, 20240926, 17:43:17.11933, 1044.657
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.984924, -12.82565, 85.50005, 20240926, 17:43:17.13341, 1044.671
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.976379, -12.79639, 85.52423, 20240926, 17:43:17.14772, 1044.685
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.966797, -12.77127, 85.5537, 20240926, 17:43:17.16109, 1044.699
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.990845, -12.7554, 85.60747, 20240926, 17:43:17.17533, 1044.713
primingcontin, 8, OceanLot, right, right, 1, left, right, -2.004944, -12.77454, 85.67271, 20240926, 17:43:17.18948, 1044.727
primingcontin, 8, OceanLot, right, right, 1, left, right, -2.00827, -12.81436, 85.72662, 20240926, 17:43:17.20336, 1044.741
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.960358, -12.85513, 85.78245, 20240926, 17:43:17.21689, 1044.755
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.920258, -12.88727, 85.82832, 20240926, 17:43:17.23117, 1044.769
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.853668, -12.87997, 85.8643, 20240926, 17:43:17.24500, 1044.783
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.784088, -12.89581, 85.89764, 20240926, 17:43:17.25848, 1044.797
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.726227, -12.93796, 85.92602, 20240926, 17:43:17.27294, 1044.811
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.676117, -12.96173, 85.93454, 20240926, 17:43:17.28683, 1044.824
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.617432, -12.95755, 85.93385, 20240926, 17:43:17.30029, 1044.839
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.552917, -12.98163, 85.93899, 20240926, 17:43:17.31448, 1044.852
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.506042, -12.99826, 85.95385, 20240926, 17:43:17.32838, 1044.866
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.436676, -13.03421, 85.9355, 20240926, 17:43:17.34248, 1044.88
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.388153, -13.05441, 85.90324, 20240926, 17:43:17.35753, 1044.896
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.344177, -13.08426, 85.90448, 20240926, 17:43:17.37041, 1044.908
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.309052, -13.07449, 85.88148, 20240926, 17:43:17.38432, 1044.922
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.257385, -13.06345, 85.85615, 20240926, 17:43:17.39757, 1044.936
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.239258, -13.04459, 85.83343, 20240926, 17:43:17.41200, 1044.95
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.224762, -13.02136, 85.81714, 20240926, 17:43:17.42626, 1044.964
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.228851, -12.99158, 85.82964, 20240926, 17:43:17.43968, 1044.978
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.238586, -12.97473, 85.83636, 20240926, 17:43:17.45356, 1044.992
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.232361, -12.95773, 85.82977, 20240926, 17:43:17.46775, 1045.005
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.225067, -12.95193, 85.83125, 20240926, 17:43:17.48160, 1045.02
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.219696, -12.94577, 85.83778, 20240926, 17:43:17.49543, 1045.033
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.211792, -12.94009, 85.83242, 20240926, 17:43:17.50965, 1045.047
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.21463, -12.92712, 85.83934, 20240926, 17:43:17.52360, 1045.061
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.222382, -12.89304, 85.85892, 20240926, 17:43:17.53688, 1045.075
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.231628, -12.84714, 85.87244, 20240926, 17:43:17.55142, 1045.089
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.216217, -12.84189, 85.87362, 20240926, 17:43:17.56519, 1045.103
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.178558, -12.83594, 85.89058, 20240926, 17:43:17.57866, 1045.117
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.153015, -12.83682, 85.91502, 20240926, 17:43:17.59290, 1045.131
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.137238, -12.88724, 85.93069, 20240926, 17:43:17.60680, 1045.145
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.149261, -12.94299, 85.96175, 20240926, 17:43:17.62068, 1045.159
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.145721, -12.97867, 85.98624, 20240926, 17:43:17.63484, 1045.173
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.097626, -13.01266, 86.00412, 20240926, 17:43:17.64864, 1045.187
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.029572, -13.03531, 86.02235, 20240926, 17:43:17.66280, 1045.2
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.956543, -13.06342, 86.01703, 20240926, 17:43:17.67618, 1045.214
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.8851013, -13.11816, 86.02232, 20240926, 17:43:17.69071, 1045.228
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.8399353, -13.11234, 86.02182, 20240926, 17:43:17.70435, 1045.242
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.7993469, -13.11777, 86.04137, 20240926, 17:43:17.71798, 1045.256
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.7283936, -13.14301, 86.0146, 20240926, 17:43:17.73245, 1045.27
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.6764832, -13.16977, 85.99969, 20240926, 17:43:17.74620, 1045.284
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.6210022, -13.16302, 85.99017, 20240926, 17:43:17.75966, 1045.298
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.5750732, -13.20697, 85.97267, 20240926, 17:43:17.77390, 1045.312
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.531311, -13.23657, 85.92452, 20240926, 17:43:17.78810, 1045.326
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.5155334, -13.23215, 85.88892, 20240926, 17:43:17.80153, 1045.34
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.5204468, -13.20966, 85.8651, 20240926, 17:43:17.81573, 1045.354
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.5170593, -13.19028, 85.85641, 20240926, 17:43:17.82983, 1045.367
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.5120544, -13.17365, 85.82681, 20240926, 17:43:17.84378, 1045.381
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.4810486, -13.14487, 85.81381, 20240926, 17:43:17.85721, 1045.396
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.4790039, -13.10849, 85.79736, 20240926, 17:43:17.87159, 1045.409
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.4645386, -13.0817, 85.80865, 20240926, 17:43:17.88560, 1045.423
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.450531, -13.04807, 85.79119, 20240926, 17:43:17.89919, 1045.437
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.427948, -12.96756, 85.79537, 20240926, 17:43:17.91337, 1045.451
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.4099731, -12.87357, 85.81228, 20240926, 17:43:17.92707, 1045.465
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.397583, -12.7814, 85.80276, 20240926, 17:43:17.94085, 1045.479
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.4021301, -12.71899, 85.80351, 20240926, 17:43:17.95491, 1045.493
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.388031, -12.67676, 85.80825, 20240926, 17:43:17.96883, 1045.507
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.3889465, -12.60275, 85.79788, 20240926, 17:43:17.98281, 1045.521
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.3848572, -12.53717, 85.81509, 20240926, 17:43:17.99629, 1045.535
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.374115, -12.48672, 85.80801, 20240926, 17:43:18.01084, 1045.549
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.3686218, -12.48279, 85.79303, 20240926, 17:43:18.02481, 1045.562
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.3690186, -12.4325, 85.80142, 20240926, 17:43:18.03802, 1045.576
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.4041748, -12.3931, 85.82518, 20240926, 17:43:18.05241, 1045.59
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.40802, -12.36166, 85.84428, 20240926, 17:43:18.06665, 1045.604
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.4187622, -12.31427, 85.88197, 20240926, 17:43:18.07978, 1045.618
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.4147644, -12.28879, 85.91429, 20240926, 17:43:18.09408, 1045.632
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.4475403, -12.26956, 85.94186, 20240926, 17:43:18.10810, 1045.646
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.4737854, -12.25116, 85.98627, 20240926, 17:43:18.12172, 1045.66
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.5220032, -12.29517, 86.0596, 20240926, 17:43:18.13590, 1045.674
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.6015015, -12.3093, 86.11581, 20240926, 17:43:18.15005, 1045.688
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.6395264, -12.32047, 86.17757, 20240926, 17:43:18.16398, 1045.702
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.6498718, -12.32748, 86.21008, 20240926, 17:43:18.17730, 1045.715
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.6474609, -12.34995, 86.25055, 20240926, 17:43:18.19154, 1045.729
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.6468506, -12.36728, 86.28613, 20240926, 17:43:18.20579, 1045.744
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.6602783, -12.37271, 86.30481, 20240926, 17:43:18.21934, 1045.757
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.6882629, -12.38489, 86.33945, 20240926, 17:43:18.23333, 1045.771
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.6958618, -12.41953, 86.36781, 20240926, 17:43:18.24760, 1045.785
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.6995544, -12.4191, 86.38934, 20240926, 17:43:18.26120, 1045.799
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.7316284, -12.39328, 86.39729, 20240926, 17:43:18.27515, 1045.813
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.7534485, -12.39481, 86.38704, 20240926, 17:43:18.28936, 1045.827
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.7836304, -12.36642, 86.39831, 20240926, 17:43:18.30326, 1045.841
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.8021851, -12.34616, 86.39964, 20240926, 17:43:18.31662, 1045.855
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.8510132, -12.33798, 86.41222, 20240926, 17:43:18.33080, 1045.869
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.8894958, -12.37994, 86.4185, 20240926, 17:43:18.34495, 1045.883
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.9229431, -12.4183, 86.43972, 20240926, 17:43:18.35898, 1045.897
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.9159241, -12.44168, 86.44192, 20240926, 17:43:18.37255, 1045.911
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.9369202, -12.49527, 86.45988, 20240926, 17:43:18.38675, 1045.924
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.9412231, -12.53357, 86.47459, 20240926, 17:43:18.40039, 1045.938
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.9348145, -12.56735, 86.50157, 20240926, 17:43:18.41439, 1045.952
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.9510498, -12.59265, 86.52304, 20240926, 17:43:18.42854, 1045.966
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.9440918, -12.60074, 86.52678, 20240926, 17:43:18.44242, 1045.98
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.9429626, -12.6217, 86.54961, 20240926, 17:43:18.45583, 1045.994
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.9139099, -12.64618, 86.55029, 20240926, 17:43:18.47008, 1046.008
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.9023438, -12.6861, 86.54707, 20240926, 17:43:18.48378, 1046.022
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.8962097, -12.74661, 86.53783, 20240926, 17:43:18.49753, 1046.036
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.8665161, -12.80298, 86.52349, 20240926, 17:43:18.51177, 1046.05
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.8356934, -12.85907, 86.51839, 20240926, 17:43:18.52560, 1046.064
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.7876282, -12.92575, 86.4823, 20240926, 17:43:18.53957, 1046.078
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.7574158, -12.98071, 86.44333, 20240926, 17:43:18.55345, 1046.091
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.7062988, -13.04642, 86.413, 20240926, 17:43:18.56753, 1046.105
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.6660767, -13.07367, 86.3768, 20240926, 17:43:18.58141, 1046.119
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.6330261, -13.12695, 86.325, 20240926, 17:43:18.59533, 1046.133
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.5652466, -13.1936, 86.28841, 20240926, 17:43:18.60927, 1046.147
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.5273132, -13.23212, 86.23713, 20240926, 17:43:18.62324, 1046.161
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.4877319, -13.21436, 86.20075, 20240926, 17:43:18.63678, 1046.175
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.4487, -13.22516, 86.163, 20240926, 17:43:18.65135, 1046.189
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.447052, -13.27399, 86.14129, 20240926, 17:43:18.66503, 1046.203
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.4624939, -13.30609, 86.12798, 20240926, 17:43:18.67845, 1046.217
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.4182739, -13.32291, 86.10694, 20240926, 17:43:18.69310, 1046.231
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.3717957, -13.32227, 86.08043, 20240926, 17:43:18.70695, 1046.245
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.3044739, -13.33362, 86.05449, 20240926, 17:43:18.72033, 1046.259
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.2507019, -13.35776, 86.04459, 20240926, 17:43:18.73461, 1046.273
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.2449646, -13.35468, 86.02793, 20240926, 17:43:18.74887, 1046.286
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.2208862, -13.37961, 86.0293, 20240926, 17:43:18.76247, 1046.3
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.1972351, -13.39743, 86.03263, 20240926, 17:43:18.77598, 1046.314
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.1730652, -13.39508, 86.026, 20240926, 17:43:18.79026, 1046.328
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.1566772, -13.40555, 86.0101, 20240926, 17:43:18.80442, 1046.342
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.1489563, -13.3775, 86.0271, 20240926, 17:43:18.81779, 1046.356
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.1455383, -13.37115, 86.01008, 20240926, 17:43:18.83232, 1046.37
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.1349792, -13.3735, 86.00208, 20240926, 17:43:18.84634, 1046.384
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.1499939, -13.37036, 85.9877, 20240926, 17:43:18.85978, 1046.398
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.1647034, -13.33493, 85.9788, 20240926, 17:43:18.87376, 1046.412
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.1861572, -13.27304, 85.95001, 20240926, 17:43:18.88775, 1046.426
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.1880493, -13.24252, 85.9474, 20240926, 17:43:18.90160, 1046.439
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.1864014, -13.2179, 85.92265, 20240926, 17:43:18.91570, 1046.454
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.2028809, -13.20453, 85.92073, 20240926, 17:43:18.92958, 1046.467
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.2318115, -13.17712, 85.92096, 20240926, 17:43:18.94362, 1046.481
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.2705078, -13.13779, 85.94849, 20240926, 17:43:18.95706, 1046.495
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.2769775, -13.1214, 85.96709, 20240926, 17:43:18.97146, 1046.509
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.2937012, -13.13327, 85.97378, 20240926, 17:43:18.98547, 1046.523
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.3235474, -13.12845, 86.00382, 20240926, 17:43:18.99905, 1046.537
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.3580017, -13.13821, 86.02328, 20240926, 17:43:19.01296, 1046.551
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.3944397, -13.11246, 86.0534, 20240926, 17:43:19.02694, 1046.565
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.4241638, -13.09137, 86.07959, 20240926, 17:43:19.04080, 1046.579
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.434906, -13.0726, 86.10526, 20240926, 17:43:19.05484, 1046.593
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.4636536, -13.02658, 86.13397, 20240926, 17:43:19.06876, 1046.607
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.4779053, -12.9877, 86.15163, 20240926, 17:43:19.08289, 1046.621
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.4968262, -12.99081, 86.19652, 20240926, 17:43:19.09626, 1046.635
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.5354614, -12.99857, 86.26494, 20240926, 17:43:19.11069, 1046.648
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.5435791, -13.01938, 86.30791, 20240926, 17:43:19.12470, 1046.662
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.5488892, -12.99374, 86.34835, 20240926, 17:43:19.13799, 1046.676
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.5544128, -12.94958, 86.37965, 20240926, 17:43:19.15251, 1046.69
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.5759583, -12.89914, 86.45599, 20240926, 17:43:19.16650, 1046.704
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.6003723, -12.88049, 86.53499, 20240926, 17:43:19.17979, 1046.718
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.6672058, -12.86713, 86.60959, 20240926, 17:43:19.19396, 1046.732
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.7067566, -12.81955, 86.66933, 20240926, 17:43:19.20819, 1046.746
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.7104187, -12.78415, 86.74289, 20240926, 17:43:19.22190, 1046.76
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.6911011, -12.73358, 86.775, 20240926, 17:43:19.23576, 1046.774
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.6954346, -12.68271, 86.81395, 20240926, 17:43:19.24973, 1046.788
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.688385, -12.63287, 86.87347, 20240926, 17:43:19.26379, 1046.802
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.7112122, -12.57358, 86.94316, 20240926, 17:43:19.27727, 1046.815
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.7247925, -12.54321, 87.00604, 20240926, 17:43:19.29188, 1046.829
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.7072144, -12.5014, 87.04807, 20240926, 17:43:19.30570, 1046.843
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.7051697, -12.47198, 87.09648, 20240926, 17:43:19.31942, 1046.857
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.6967163, -12.46368, 87.15104, 20240926, 17:43:19.33331, 1046.871
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.6869202, -12.44064, 87.21609, 20240926, 17:43:19.34690, 1046.885
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.6869812, -12.42667, 87.28246, 20240926, 17:43:19.36145, 1046.9
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.6966553, -12.42664, 87.33088, 20240926, 17:43:19.37491, 1046.913
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.7029419, -12.42334, 87.39108, 20240926, 17:43:19.38893, 1046.927
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.7227173, -12.41577, 87.45586, 20240926, 17:43:19.40284, 1046.941
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.7301331, -12.41867, 87.49078, 20240926, 17:43:19.41652, 1046.955
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.729248, -12.43134, 87.53696, 20240926, 17:43:19.43089, 1046.969
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.7297363, -12.44727, 87.59476, 20240926, 17:43:19.44492, 1046.983
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.7199097, -12.47101, 87.62859, 20240926, 17:43:19.45825, 1046.996
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.7289734, -12.51611, 87.67229, 20240926, 17:43:19.47255, 1047.01
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.7373657, -12.58093, 87.71655, 20240926, 17:43:19.48640, 1047.024
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.7283936, -12.64142, 87.76838, 20240926, 17:43:19.50025, 1047.038
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.7577515, -12.68854, 87.83932, 20240926, 17:43:19.51440, 1047.052
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.7459412, -12.72751, 87.88672, 20240926, 17:43:19.52822, 1047.066
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.7253113, -12.76123, 87.95623, 20240926, 17:43:19.54243, 1047.08
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.7312012, -12.80374, 88.04482, 20240926, 17:43:19.55579, 1047.094
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.7106628, -12.84061, 88.11684, 20240926, 17:43:19.57027, 1047.108
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.693512, -12.90204, 88.19042, 20240926, 17:43:19.58417, 1047.122
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.6810913, -12.95761, 88.28169, 20240926, 17:43:19.59735, 1047.136
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.6547241, -12.97794, 88.36176, 20240926, 17:43:19.61164, 1047.15
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.6260986, -12.9884, 88.46074, 20240926, 17:43:19.62593, 1047.164
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.5923157, -13.02173, 88.50981, 20240926, 17:43:19.63943, 1047.177
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.5857544, -13.03046, 88.57437, 20240926, 17:43:19.65348, 1047.191
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.5706482, -13.01584, 88.63819, 20240926, 17:43:19.66735, 1047.205
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.5623474, -13.0108, 88.66594, 20240926, 17:43:19.68097, 1047.219
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.5627747, -12.96259, 88.71451, 20240926, 17:43:19.69521, 1047.233
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.5691528, -12.93481, 88.76911, 20240926, 17:43:19.70944, 1047.247
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.6589661, -12.8913, 88.85455, 20240926, 17:43:19.72339, 1047.261
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.6984863, -12.84448, 88.93383, 20240926, 17:43:19.73670, 1047.275
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.6789856, -12.81116, 88.97997, 20240926, 17:43:19.75115, 1047.289
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.6425781, -12.74173, 89.04633, 20240926, 17:43:19.76492, 1047.303
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.6162109, -12.6593, 89.10457, 20240926, 17:43:19.77840, 1047.317
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.6188049, -12.57458, 89.19997, 20240926, 17:43:19.79261, 1047.331
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.6476746, -12.47943, 89.30296, 20240926, 17:43:19.80684, 1047.344
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.6506348, -12.37805, 89.41634, 20240926, 17:43:19.82050, 1047.359
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.6265564, -12.30228, 89.5024, 20240926, 17:43:19.83442, 1047.372
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.6338501, -12.24603, 89.60744, 20240926, 17:43:19.84844, 1047.386
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.6369019, -12.16556, 89.66879, 20240926, 17:43:19.86265, 1047.4
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.6499023, -12.03525, 89.78278, 20240926, 17:43:19.87585, 1047.414
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.640564, -11.94867, 89.85456, 20240926, 17:43:19.89052, 1047.428
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.655426, -11.8699, 89.93217, 20240926, 17:43:19.90437, 1047.442
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.6895142, -11.79883, 90.01956, 20240926, 17:43:19.91788, 1047.456
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.6681824, -11.76935, 90.11372, 20240926, 17:43:19.93236, 1047.47
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.6559143, -11.74506, 90.17338, 20240926, 17:43:19.94627, 1047.484
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.6394958, -11.73648, 90.2291, 20240926, 17:43:19.95977, 1047.498
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.6280823, -11.72922, 90.30595, 20240926, 17:43:19.97361, 1047.512
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.6194458, -11.67813, 90.38663, 20240926, 17:43:19.98789, 1047.526
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.6105957, -11.65295, 90.47041, 20240926, 17:43:20.00153, 1047.54
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.5932617, -11.62473, 90.54594, 20240926, 17:43:20.01553, 1047.553
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.6027222, -11.62399, 90.61038, 20240926, 17:43:20.02961, 1047.567
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.59375, -11.612, 90.72837, 20240926, 17:43:20.04349, 1047.581
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.6192627, -11.6048, 90.81407, 20240926, 17:43:20.05689, 1047.595
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.6367493, -11.60733, 90.90202, 20240926, 17:43:20.07143, 1047.609
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.6643982, -11.62726, 90.99876, 20240926, 17:43:20.08535, 1047.623
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.6807861, -11.63919, 91.06939, 20240926, 17:43:20.09893, 1047.637
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.6964417, -11.66165, 91.09675, 20240926, 17:43:20.11310, 1047.651
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.7173157, -11.69345, 91.15282, 20240926, 17:43:20.12704, 1047.665
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.7297668, -11.71884, 91.16837, 20240926, 17:43:20.14070, 1047.679
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.7422485, -11.74368, 91.18939, 20240926, 17:43:20.15467, 1047.693
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.7696228, -11.7659, 91.20751, 20240926, 17:43:20.16874, 1047.707
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.7859497, -11.78513, 91.20422, 20240926, 17:43:20.18286, 1047.721
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.7848816, -11.80212, 91.18247, 20240926, 17:43:20.19610, 1047.734
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.776886, -11.81293, 91.14832, 20240926, 17:43:20.21048, 1047.748
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.7969055, -11.81134, 91.10748, 20240926, 17:43:20.22453, 1047.762
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.7922974, -11.83939, 91.08524, 20240926, 17:43:20.23789, 1047.776
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.7783203, -11.88846, 91.03378, 20240926, 17:43:20.25245, 1047.79
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.8165588, -11.91098, 90.99575, 20240926, 17:43:20.26649, 1047.804
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.7886353, -11.91467, 90.94935, 20240926, 17:43:20.27980, 1047.818
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.7305298, -11.9201, 90.8643, 20240926, 17:43:20.29369, 1047.832
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.6968079, -11.90878, 90.78793, 20240926, 17:43:20.30782, 1047.846
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.6548157, -11.90076, 90.69579, 20240926, 17:43:20.32175, 1047.86
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.6293335, -11.92557, 90.61231, 20240926, 17:43:20.33577, 1047.874
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.6289063, -11.93863, 90.54516, 20240926, 17:43:20.34973, 1047.887
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.6039124, -11.94205, 90.48508, 20240926, 17:43:20.36498, 1047.903
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.5774231, -11.95764, 90.41649, 20240926, 17:43:20.37715, 1047.915
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.5805664, -11.96051, 90.37251, 20240926, 17:43:20.39163, 1047.929
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.5626831, -11.95825, 90.32641, 20240926, 17:43:20.40513, 1047.943
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.5713806, -11.96173, 90.31128, 20240926, 17:43:20.41887, 1047.957
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.5925293, -11.94455, 90.30217, 20240926, 17:43:20.43340, 1047.971
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.6357422, -11.95972, 90.30595, 20240926, 17:43:20.44734, 1047.985
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.6633301, -11.95129, 90.31439, 20240926, 17:43:20.46078, 1047.999
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.6698914, -11.94089, 90.33768, 20240926, 17:43:20.47483, 1048.013
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.6754761, -11.95013, 90.34115, 20240926, 17:43:20.48887, 1048.027
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.6830139, -11.96313, 90.35945, 20240926, 17:43:20.50298, 1048.041
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.7012329, -11.98959, 90.39956, 20240926, 17:43:20.51624, 1048.054
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.7115173, -12.01379, 90.44559, 20240926, 17:43:20.53110, 1048.069
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.7233582, -12.02176, 90.44893, 20240926, 17:43:20.54472, 1048.082
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.7435608, -12.01111, 90.46383, 20240926, 17:43:20.55810, 1048.096
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.7726135, -12.00003, 90.49378, 20240926, 17:43:20.57238, 1048.11
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.7974854, -11.99213, 90.51154, 20240926, 17:43:20.58631, 1048.124
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.8209839, -11.9812, 90.53069, 20240926, 17:43:20.60023, 1048.138
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.8375549, -11.98843, 90.53429, 20240926, 17:43:20.61448, 1048.152
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.8568115, -11.98331, 90.55038, 20240926, 17:43:20.62835, 1048.166
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.8641052, -11.99991, 90.57646, 20240926, 17:43:20.64163, 1048.18
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.8834229, -12.02161, 90.5947, 20240926, 17:43:20.65611, 1048.194
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.9000549, -12.05609, 90.60287, 20240926, 17:43:20.66998, 1048.208
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.9098511, -12.03363, 90.63393, 20240926, 17:43:20.68429, 1048.222
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.9482422, -12.00958, 90.66219, 20240926, 17:43:20.69728, 1048.236
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.9888611, -11.99802, 90.69678, 20240926, 17:43:20.71202, 1048.25
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.983551, -11.98071, 90.70534, 20240926, 17:43:20.72595, 1048.263
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.004578, -11.96078, 90.73443, 20240926, 17:43:20.73943, 1048.277
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.046967, -11.91211, 90.78187, 20240926, 17:43:20.75336, 1048.291
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.08374, -11.92416, 90.82114, 20240926, 17:43:20.76761, 1048.305
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.154114, -11.96661, 90.85954, 20240926, 17:43:20.78140, 1048.319
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.227661, -11.9808, 90.93948, 20240926, 17:43:20.79510, 1048.333
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.247559, -11.96332, 90.97948, 20240926, 17:43:20.80956, 1048.347
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.24939, -11.95599, 91.0139, 20240926, 17:43:20.82350, 1048.361
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.279602, -11.96436, 91.05576, 20240926, 17:43:20.83667, 1048.375
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.298798, -11.98047, 91.12064, 20240926, 17:43:20.85098, 1048.389
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.33371, -12.00223, 91.17821, 20240926, 17:43:20.86515, 1048.403
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.369354, -12.00827, 91.23241, 20240926, 17:43:20.87843, 1048.417
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.393188, -12.01218, 91.27935, 20240926, 17:43:20.89282, 1048.431
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.411285, -11.98306, 91.33538, 20240926, 17:43:20.90664, 1048.444
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.422333, -11.98572, 91.36163, 20240926, 17:43:20.92033, 1048.458
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.454468, -11.96338, 91.41451, 20240926, 17:43:20.93444, 1048.472
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.48468, -11.94821, 91.45781, 20240926, 17:43:20.94839, 1048.486
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.530273, -11.92761, 91.51055, 20240926, 17:43:20.96235, 1048.5
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.573212, -11.89496, 91.54041, 20240926, 17:43:20.97602, 1048.514
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.610046, -11.8512, 91.57224, 20240926, 17:43:20.99031, 1048.528
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.634735, -11.82147, 91.59893, 20240926, 17:43:21.00409, 1048.542
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.654236, -11.79449, 91.63891, 20240926, 17:43:21.01776, 1048.556
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.68335, -11.77515, 91.66433, 20240926, 17:43:21.03185, 1048.57
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.710785, -11.76004, 91.68665, 20240926, 17:43:21.04565, 1048.584
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.743652, -11.73859, 91.71774, 20240926, 17:43:21.05937, 1048.598
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.766724, -11.71869, 91.7402, 20240926, 17:43:21.07361, 1048.611
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.79953, -11.72052, 91.76695, 20240926, 17:43:21.08777, 1048.625
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.815643, -11.69861, 91.78658, 20240926, 17:43:21.10140, 1048.639
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.862671, -11.64709, 91.8159, 20240926, 17:43:21.11530, 1048.653
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.871979, -11.60321, 91.83415, 20240926, 17:43:21.12926, 1048.667
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.895599, -11.57251, 91.85534, 20240926, 17:43:21.14337, 1048.681
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.90097, -11.55777, 91.86162, 20240926, 17:43:21.15673, 1048.695
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.916107, -11.513, 91.87366, 20240926, 17:43:21.17115, 1048.709
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.929962, -11.49896, 91.89844, 20240926, 17:43:21.18497, 1048.723
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.934387, -11.4805, 91.91203, 20240926, 17:43:21.19845, 1048.737
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.954407, -11.47601, 91.92386, 20240926, 17:43:21.21249, 1048.75
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.973419, -11.48929, 91.96557, 20240926, 17:43:21.22668, 1048.765
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.974487, -11.50146, 91.98605, 20240926, 17:43:21.24032, 1048.779
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.954559, -11.52493, 91.99442, 20240926, 17:43:21.25455, 1048.792
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.956024, -11.58093, 91.9861, 20240926, 17:43:21.26862, 1048.806
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.959106, -11.59131, 92.02682, 20240926, 17:43:21.28271, 1048.82
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.981232, -11.63925, 92.04924, 20240926, 17:43:21.29605, 1048.834
primingcontin, 8, OceanLot, right, right, 1, left, right, -2.045715, -11.66031, 92.09047, 20240926, 17:43:21.31054, 1048.848
primingcontin, 8, OceanLot, right, right, 1, left, right, -2.064911, -11.68622, 92.12035, 20240926, 17:43:21.32439, 1048.862
primingcontin, 8, OceanLot, right, right, 1, left, right, -2.052002, -11.72437, 92.14158, 20240926, 17:43:21.33782, 1048.876
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.999634, -11.74417, 92.16216, 20240926, 17:43:21.35232, 1048.89
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.958008, -11.77649, 92.15423, 20240926, 17:43:21.36723, 1048.905
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.944977, -11.81396, 92.16786, 20240926, 17:43:21.37977, 1048.918
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.937134, -11.83548, 92.19144, 20240926, 17:43:21.39374, 1048.932
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.918884, -11.87204, 92.20004, 20240926, 17:43:21.40771, 1048.946
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.87796, -11.89273, 92.18679, 20240926, 17:43:21.42180, 1048.96
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.845764, -11.92551, 92.19143, 20240926, 17:43:21.43565, 1048.974
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.814972, -11.93359, 92.18114, 20240926, 17:43:21.45002, 1048.988
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.771454, -11.93652, 92.15984, 20240926, 17:43:21.46390, 1049.002
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.744476, -11.95392, 92.1279, 20240926, 17:43:21.47707, 1049.015
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.739929, -11.97296, 92.13127, 20240926, 17:43:21.49145, 1049.029
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.72818, -11.94971, 92.11127, 20240926, 17:43:21.50518, 1049.043
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.707428, -11.92181, 92.10343, 20240926, 17:43:21.51900, 1049.057
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.675507, -11.8812, 92.08207, 20240926, 17:43:21.53348, 1049.071
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.659332, -11.86194, 92.08204, 20240926, 17:43:21.54695, 1049.085
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.654114, -11.84442, 92.09174, 20240926, 17:43:21.56099, 1049.099
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.649536, -11.83148, 92.10519, 20240926, 17:43:21.57467, 1049.113
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.647766, -11.78131, 92.13597, 20240926, 17:43:21.58895, 1049.126
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.633423, -11.7316, 92.14085, 20240926, 17:43:21.60254, 1049.141
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.614807, -11.67361, 92.18582, 20240926, 17:43:21.61626, 1049.154
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.607666, -11.62112, 92.21034, 20240926, 17:43:21.63076, 1049.168
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.596924, -11.60724, 92.25528, 20240926, 17:43:21.64473, 1049.182
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.583282, -11.58325, 92.31303, 20240926, 17:43:21.65801, 1049.196
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.555969, -11.55478, 92.36321, 20240926, 17:43:21.67197, 1049.21
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.526337, -11.53387, 92.39967, 20240926, 17:43:21.68622, 1049.224
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.513672, -11.5145, 92.44396, 20240926, 17:43:21.69967, 1049.238
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.493683, -11.5018, 92.50495, 20240926, 17:43:21.71389, 1049.252
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.481598, -11.49091, 92.5681, 20240926, 17:43:21.72814, 1049.266
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.470032, -11.47791, 92.60979, 20240926, 17:43:21.74167, 1049.28
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.464508, -11.46411, 92.64948, 20240926, 17:43:21.75579, 1049.294
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.443237, -11.46967, 92.72012, 20240926, 17:43:21.76992, 1049.308
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.435516, -11.46964, 92.76073, 20240926, 17:43:21.78388, 1049.322
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.422577, -11.48843, 92.78651, 20240926, 17:43:21.79711, 1049.335
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.416382, -11.49768, 92.83241, 20240926, 17:43:21.81160, 1049.349
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.401306, -11.5285, 92.89307, 20240926, 17:43:21.82559, 1049.363
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.429291, -11.52982, 92.95358, 20240926, 17:43:21.83915, 1049.377
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.421814, -11.5116, 93.00512, 20240926, 17:43:21.85294, 1049.391
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.36441, -11.49457, 93.0308, 20240926, 17:43:21.86704, 1049.405
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.304169, -11.49109, 93.07451, 20240926, 17:43:21.88082, 1049.419
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.26535, -11.50897, 93.09502, 20240926, 17:43:21.89486, 1049.433
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.25116, -11.52197, 93.10351, 20240926, 17:43:21.90906, 1049.447
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.240479, -11.56912, 93.12965, 20240926, 17:43:21.92303, 1049.461
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.232452, -11.5372, 93.13562, 20240926, 17:43:21.93641, 1049.475
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.202881, -11.55075, 93.10503, 20240926, 17:43:21.95046, 1049.489
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.171234, -11.54596, 93.04105, 20240926, 17:43:21.96482, 1049.502
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.171844, -11.55008, 93.02068, 20240926, 17:43:21.97804, 1049.516
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.179413, -11.53247, 93.00793, 20240926, 17:43:21.99265, 1049.53
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.174835, -11.55679, 92.96141, 20240926, 17:43:22.00627, 1049.544
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.219543, -11.57986, 92.93755, 20240926, 17:43:22.02011, 1049.558
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.231201, -11.59152, 92.90123, 20240926, 17:43:22.03424, 1049.572
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.23291, -11.60336, 92.89301, 20240926, 17:43:22.04810, 1049.586
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.215576, -11.61865, 92.84589, 20240926, 17:43:22.06183, 1049.6
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.211761, -11.64896, 92.82904, 20240926, 17:43:22.07587, 1049.614
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.198792, -11.64731, 92.82236, 20240926, 17:43:22.09016, 1049.628
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.201233, -11.64267, 92.80602, 20240926, 17:43:22.10377, 1049.642
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.204712, -11.62839, 92.79056, 20240926, 17:43:22.11735, 1049.656
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.201385, -11.60904, 92.76895, 20240926, 17:43:22.13199, 1049.67
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.200562, -11.57507, 92.75089, 20240926, 17:43:22.14577, 1049.683
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.203613, -11.57852, 92.725, 20240926, 17:43:22.15936, 1049.697
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.205078, -11.57343, 92.68537, 20240926, 17:43:22.17337, 1049.711
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.226868, -11.60278, 92.68348, 20240926, 17:43:22.18753, 1049.725
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.235687, -11.59277, 92.65398, 20240926, 17:43:22.20117, 1049.739
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.253204, -11.55472, 92.64038, 20240926, 17:43:22.21513, 1049.753
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.240112, -11.55844, 92.58722, 20240926, 17:43:22.22905, 1049.767
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.260925, -11.51215, 92.54713, 20240926, 17:43:22.24319, 1049.781
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.270111, -11.48181, 92.50978, 20240926, 17:43:22.25657, 1049.795
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.274414, -11.47894, 92.50365, 20240926, 17:43:22.27091, 1049.809
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.27655, -11.46719, 92.46883, 20240926, 17:43:22.28485, 1049.823
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.297272, -11.47729, 92.44023, 20240926, 17:43:22.29837, 1049.837
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.270508, -11.49084, 92.40189, 20240926, 17:43:22.31262, 1049.851
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.272247, -11.49957, 92.36638, 20240926, 17:43:22.32648, 1049.865
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.272552, -11.50363, 92.33795, 20240926, 17:43:22.34025, 1049.878
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.27713, -11.53308, 92.31958, 20240926, 17:43:22.35437, 1049.892
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.317657, -11.58713, 92.31944, 20240926, 17:43:22.36947, 1049.908
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.352997, -11.6033, 92.31499, 20240926, 17:43:22.38225, 1049.92
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.330017, -11.60089, 92.289, 20240926, 17:43:22.39579, 1049.934
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.300873, -11.62927, 92.27025, 20240926, 17:43:22.41023, 1049.948
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.267639, -11.68268, 92.24654, 20240926, 17:43:22.42415, 1049.962
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.257782, -11.75125, 92.21345, 20240926, 17:43:22.43756, 1049.976
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.265839, -11.80997, 92.17831, 20240926, 17:43:22.45209, 1049.99
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.274719, -11.88107, 92.14877, 20240926, 17:43:22.46613, 1050.004
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.272491, -11.95224, 92.11946, 20240926, 17:43:22.47953, 1050.018
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.269958, -12.01782, 92.08342, 20240926, 17:43:22.49348, 1050.031
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.282837, -12.10751, 92.03088, 20240926, 17:43:22.50774, 1050.046
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.281738, -12.15674, 92.01738, 20240926, 17:43:22.52141, 1050.059
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.287445, -12.23953, 91.95604, 20240926, 17:43:22.53530, 1050.073
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.303833, -12.29553, 91.94002, 20240926, 17:43:22.54957, 1050.087
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.339905, -12.35577, 91.92089, 20240926, 17:43:22.56356, 1050.101
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.328674, -12.4104, 91.90419, 20240926, 17:43:22.57682, 1050.115
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.328766, -12.46649, 91.88092, 20240926, 17:43:22.59137, 1050.129
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.300964, -12.54211, 91.84471, 20240926, 17:43:22.60494, 1050.143
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.294189, -12.61172, 91.80479, 20240926, 17:43:22.61865, 1050.157
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.31189, -12.68634, 91.79854, 20240926, 17:43:22.63321, 1050.171
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.324402, -12.75461, 91.77475, 20240926, 17:43:22.64669, 1050.185
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.328918, -12.81161, 91.74637, 20240926, 17:43:22.66039, 1050.198
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.365326, -12.88229, 91.72494, 20240926, 17:43:22.67455, 1050.213
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.377045, -12.94208, 91.70976, 20240926, 17:43:22.68873, 1050.226
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.395721, -12.9845, 91.70824, 20240926, 17:43:22.70282, 1050.24
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.423615, -13.01819, 91.68595, 20240926, 17:43:22.71601, 1050.254
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.435059, -13.07538, 91.70145, 20240926, 17:43:22.73059, 1050.268
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.432404, -13.14032, 91.69125, 20240926, 17:43:22.74458, 1050.282
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.45166, -13.18903, 91.71533, 20240926, 17:43:22.75782, 1050.296
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.466522, -13.23938, 91.70689, 20240926, 17:43:22.77214, 1050.31
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.487427, -13.29437, 91.73658, 20240926, 17:43:22.78626, 1050.324
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.493042, -13.31122, 91.76513, 20240926, 17:43:22.79960, 1050.338
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.531189, -13.28964, 91.76498, 20240926, 17:43:22.81358, 1050.352
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.563385, -13.30136, 91.76072, 20240926, 17:43:22.82770, 1050.366
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.58847, -13.33365, 91.76599, 20240926, 17:43:22.84155, 1050.38
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.59549, -13.36734, 91.79314, 20240926, 17:43:22.85556, 1050.393
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.620697, -13.35852, 91.8214, 20240926, 17:43:22.86978, 1050.407
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.674805, -13.38016, 91.86453, 20240926, 17:43:22.88373, 1050.421
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.737061, -13.44177, 91.89067, 20240926, 17:43:22.89698, 1050.435
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.812134, -13.45563, 91.92112, 20240926, 17:43:22.91147, 1050.449
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.829742, -13.45749, 91.92557, 20240926, 17:43:22.92550, 1050.463
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.825562, -13.47189, 91.93542, 20240926, 17:43:22.93878, 1050.477
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.81546, -13.51923, 91.92697, 20240926, 17:43:22.95325, 1050.491
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.818207, -13.55936, 91.93797, 20240926, 17:43:22.96687, 1050.505
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.850769, -13.57913, 91.95837, 20240926, 17:43:22.98076, 1050.519
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.893433, -13.57306, 91.97361, 20240926, 17:43:22.99481, 1050.533
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.91098, -13.58777, 91.97086, 20240926, 17:43:23.00853, 1050.547
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.93045, -13.5694, 91.99483, 20240926, 17:43:23.02289, 1050.561
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.968506, -13.54565, 92.00189, 20240926, 17:43:23.03618, 1050.574
primingcontin, 8, OceanLot, right, right, 1, left, right, -2.018005, -13.47836, 92.02245, 20240926, 17:43:23.05047, 1050.589
primingcontin, 8, OceanLot, right, right, 1, left, right, -2.068115, -13.4473, 92.04829, 20240926, 17:43:23.06475, 1050.602
primingcontin, 8, OceanLot, right, right, 1, left, right, -2.114075, -13.45129, 92.09451, 20240926, 17:43:23.07781, 1050.616
primingcontin, 8, OceanLot, right, right, 1, left, right, -2.168854, -13.37833, 92.12882, 20240926, 17:43:23.09245, 1050.63
primingcontin, 8, OceanLot, right, right, 1, left, right, -2.22113, -13.33664, 92.15632, 20240926, 17:43:23.10615, 1050.644
primingcontin, 8, OceanLot, right, right, 1, left, right, -2.262299, -13.30542, 92.20061, 20240926, 17:43:23.11974, 1050.658
primingcontin, 8, OceanLot, right, right, 1, left, right, -2.282043, -13.26666, 92.24104, 20240926, 17:43:23.13394, 1050.672
primingcontin, 8, OceanLot, right, right, 1, left, right, -2.307495, -13.22504, 92.27271, 20240926, 17:43:23.14793, 1050.686
primingcontin, 8, OceanLot, right, right, 1, left, right, -2.326111, -13.21701, 92.31704, 20240926, 17:43:23.16171, 1050.7
primingcontin, 8, OceanLot, right, right, 1, left, right, -2.3573, -13.20801, 92.39175, 20240926, 17:43:23.17558, 1050.714
primingcontin, 8, OceanLot, right, right, 1, left, right, -2.390137, -13.20496, 92.41788, 20240926, 17:43:23.18995, 1050.728
primingcontin, 8, OceanLot, right, right, 1, left, right, -2.409973, -13.20016, 92.44709, 20240926, 17:43:23.20388, 1050.742
primingcontin, 8, OceanLot, right, right, 1, left, right, -2.428284, -13.18039, 92.47427, 20240926, 17:43:23.21735, 1050.756
primingcontin, 8, OceanLot, right, right, 1, left, right, -2.464294, -13.16296, 92.5179, 20240926, 17:43:23.23179, 1050.769
primingcontin, 8, OceanLot, right, right, 1, left, right, -2.494873, -13.15201, 92.5442, 20240926, 17:43:23.24575, 1050.783
primingcontin, 8, OceanLot, right, right, 1, left, right, -2.53476, -13.12735, 92.57377, 20240926, 17:43:23.25925, 1050.797
primingcontin, 8, OceanLot, right, right, 1, left, right, -2.546387, -13.12158, 92.59904, 20240926, 17:43:23.27306, 1050.811
primingcontin, 8, OceanLot, right, right, 1, left, right, -2.555817, -13.11261, 92.63802, 20240926, 17:43:23.28741, 1050.825
primingcontin, 8, OceanLot, right, right, 1, left, right, -2.542694, -13.15067, 92.65636, 20240926, 17:43:23.30114, 1050.839
primingcontin, 8, OceanLot, right, right, 1, left, right, -2.534271, -13.16983, 92.65368, 20240926, 17:43:23.31486, 1050.853
primingcontin, 8, OceanLot, right, right, 1, left, right, -2.509308, -13.19455, 92.64929, 20240926, 17:43:23.32913, 1050.867
primingcontin, 8, OceanLot, right, right, 1, left, right, -2.491241, -13.20264, 92.6608, 20240926, 17:43:23.34303, 1050.881
primingcontin, 8, OceanLot, right, right, 1, left, right, -2.459076, -13.22018, 92.65087, 20240926, 17:43:23.35647, 1050.895
primingcontin, 8, OceanLot, right, right, 1, left, right, -2.443146, -13.2359, 92.62466, 20240926, 17:43:23.37193, 1050.91
primingcontin, 8, OceanLot, right, right, 1, left, right, -2.396515, -13.26404, 92.6068, 20240926, 17:43:23.38490, 1050.923
primingcontin, 8, OceanLot, right, right, 1, left, right, -2.352295, -13.27313, 92.56501, 20240926, 17:43:23.39825, 1050.936
primingcontin, 8, OceanLot, right, right, 1, left, right, -2.312439, -13.2525, 92.51035, 20240926, 17:43:23.41260, 1050.95
primingcontin, 8, OceanLot, right, right, 1, left, right, -2.281769, -13.27332, 92.47079, 20240926, 17:43:23.42653, 1050.964
primingcontin, 8, OceanLot, right, right, 1, left, right, -2.300934, -13.26401, 92.43867, 20240926, 17:43:23.44006, 1050.978
primingcontin, 8, OceanLot, right, right, 1, left, right, -2.298462, -13.25595, 92.41855, 20240926, 17:43:23.45402, 1050.992
primingcontin, 8, OceanLot, right, right, 1, left, right, -2.23584, -13.2359, 92.38036, 20240926, 17:43:23.46850, 1051.006
primingcontin, 8, OceanLot, right, right, 1, left, right, -2.180695, -13.20804, 92.33245, 20240926, 17:43:23.48240, 1051.02
primingcontin, 8, OceanLot, right, right, 1, left, right, -2.122131, -13.16107, 92.30224, 20240926, 17:43:23.49569, 1051.034
primingcontin, 8, OceanLot, right, right, 1, left, right, -2.090424, -13.1084, 92.27598, 20240926, 17:43:23.51020, 1051.048
primingcontin, 8, OceanLot, right, right, 1, left, right, -2.065125, -13.0975, 92.24361, 20240926, 17:43:23.52403, 1051.062
primingcontin, 8, OceanLot, right, right, 1, left, right, -2.004791, -13.08804, 92.20036, 20240926, 17:43:23.53749, 1051.076
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.941528, -13.07861, 92.16733, 20240926, 17:43:23.55200, 1051.09
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.880768, -13.06143, 92.12942, 20240926, 17:43:23.56603, 1051.104
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.856506, -13.0405, 92.09074, 20240926, 17:43:23.57949, 1051.117
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.8172, -13.0127, 92.02868, 20240926, 17:43:23.59334, 1051.131
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.784088, -13.0141, 91.99393, 20240926, 17:43:23.60735, 1051.145
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.766754, -13.01767, 91.9621, 20240926, 17:43:23.62130, 1051.159
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.747101, -12.99481, 91.92409, 20240926, 17:43:23.63516, 1051.173
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.705444, -12.98843, 91.87923, 20240926, 17:43:23.64947, 1051.187
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.684082, -12.97998, 91.84728, 20240926, 17:43:23.66344, 1051.201
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.651276, -12.97116, 91.81046, 20240926, 17:43:23.67662, 1051.215
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.630646, -12.97696, 91.78043, 20240926, 17:43:23.69093, 1051.229
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.614807, -12.99194, 91.7336, 20240926, 17:43:23.70506, 1051.243
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.58844, -13.01334, 91.70267, 20240926, 17:43:23.71859, 1051.257
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.562164, -13.03079, 91.66371, 20240926, 17:43:23.73275, 1051.271
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.519867, -13.06003, 91.6456, 20240926, 17:43:23.74672, 1051.284
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.495117, -13.08209, 91.59454, 20240926, 17:43:23.76034, 1051.298
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.467957, -13.09103, 91.56407, 20240926, 17:43:23.77441, 1051.312
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.431793, -13.10864, 91.53513, 20240926, 17:43:23.78844, 1051.326
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.392517, -13.11343, 91.49293, 20240926, 17:43:23.80245, 1051.34
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.349396, -13.1329, 91.4733, 20240926, 17:43:23.81588, 1051.354
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.316589, -13.13519, 91.45095, 20240926, 17:43:23.83032, 1051.368
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.269348, -13.11185, 91.43996, 20240926, 17:43:23.84400, 1051.382
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.243835, -13.09619, 91.41817, 20240926, 17:43:23.85773, 1051.396
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.206909, -13.0874, 91.39875, 20240926, 17:43:23.87213, 1051.41
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.161041, -13.08203, 91.38763, 20240926, 17:43:23.88636, 1051.424
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.151489, -13.06241, 91.3736, 20240926, 17:43:23.89980, 1051.438
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.143585, -13.01422, 91.35355, 20240926, 17:43:23.91346, 1051.452
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.094574, -12.97723, 91.34068, 20240926, 17:43:23.92754, 1051.466
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.083344, -12.94077, 91.32269, 20240926, 17:43:23.94142, 1051.479
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.067322, -12.88327, 91.31396, 20240926, 17:43:23.95541, 1051.493
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.063049, -12.83368, 91.30901, 20240926, 17:43:23.96936, 1051.507
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.087494, -12.841, 91.33015, 20240926, 17:43:23.98434, 1051.522
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.123627, -12.78683, 91.35184, 20240926, 17:43:23.99684, 1051.535
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.113922, -12.71173, 91.36964, 20240926, 17:43:24.01140, 1051.549
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.093597, -12.6532, 91.38704, 20240926, 17:43:24.02508, 1051.563
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.050446, -12.61017, 91.40978, 20240926, 17:43:24.03862, 1051.577
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.054443, -12.58508, 91.45676, 20240926, 17:43:24.05302, 1051.591
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.07074, -12.54984, 91.5098, 20240926, 17:43:24.06679, 1051.605
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.094147, -12.53958, 91.55632, 20240926, 17:43:24.08035, 1051.619
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.1026, -12.55112, 91.59512, 20240926, 17:43:24.09447, 1051.632
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.126953, -12.57504, 91.64345, 20240926, 17:43:24.10863, 1051.646
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.161774, -12.61047, 91.68494, 20240926, 17:43:24.12279, 1051.66
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.191895, -12.63599, 91.73675, 20240926, 17:43:24.13606, 1051.674
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.210632, -12.672, 91.77862, 20240926, 17:43:24.15038, 1051.688
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.240509, -12.71765, 91.79301, 20240926, 17:43:24.16449, 1051.702
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.286469, -12.75, 91.82497, 20240926, 17:43:24.17786, 1051.716
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.325867, -12.79373, 91.85487, 20240926, 17:43:24.19214, 1051.73
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.334625, -12.85803, 91.89513, 20240926, 17:43:24.20634, 1051.744
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.352295, -12.9014, 91.89175, 20240926, 17:43:24.21966, 1051.758
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.371704, -12.96143, 91.8988, 20240926, 17:43:24.23380, 1051.772
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.395935, -13.00137, 91.91544, 20240926, 17:43:24.24808, 1051.786
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.415985, -13.02286, 91.91428, 20240926, 17:43:24.26168, 1051.8
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.441742, -13.04666, 91.91932, 20240926, 17:43:24.27569, 1051.814
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.462494, -13.09293, 91.92589, 20240926, 17:43:24.28975, 1051.827
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.498474, -13.13269, 91.93278, 20240926, 17:43:24.30382, 1051.841
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.509918, -13.17426, 91.95125, 20240926, 17:43:24.31710, 1051.855
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.538147, -13.18451, 91.9539, 20240926, 17:43:24.33135, 1051.869
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.568604, -13.2045, 91.96651, 20240926, 17:43:24.34556, 1051.883
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.584503, -13.2287, 91.99114, 20240926, 17:43:24.35885, 1051.897
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.605225, -13.26047, 92.01543, 20240926, 17:43:24.37396, 1051.912
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.635468, -13.25824, 92.06732, 20240926, 17:43:24.38731, 1051.925
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.654968, -13.23026, 92.09684, 20240926, 17:43:24.40089, 1051.939
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.677032, -13.2215, 92.151, 20240926, 17:43:24.41498, 1051.953
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.680725, -13.17188, 92.2214, 20240926, 17:43:24.42896, 1051.967
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.712524, -13.13351, 92.26727, 20240926, 17:43:24.44316, 1051.981
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.757355, -13.10959, 92.33176, 20240926, 17:43:24.45640, 1051.995
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.761719, -13.0983, 92.39163, 20240926, 17:43:24.47088, 1052.009
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.74649, -13.08475, 92.44146, 20240926, 17:43:24.48478, 1052.022
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.747406, -13.00293, 92.49854, 20240926, 17:43:24.49824, 1052.036
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.757324, -12.94507, 92.54634, 20240926, 17:43:24.51261, 1052.05
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.812408, -12.88089, 92.63349, 20240926, 17:43:24.52679, 1052.064
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.847198, -12.78827, 92.70531, 20240926, 17:43:24.53993, 1052.078
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.822235, -12.68903, 92.74403, 20240926, 17:43:24.55407, 1052.092
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.77356, -12.58896, 92.75426, 20240926, 17:43:24.56829, 1052.106
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.743408, -12.5238, 92.78555, 20240926, 17:43:24.58164, 1052.12
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.735321, -12.45767, 92.81962, 20240926, 17:43:24.59581, 1052.134
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.727325, -12.37436, 92.84105, 20240926, 17:43:24.60974, 1052.148
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.716614, -12.32376, 92.83475, 20240926, 17:43:24.62399, 1052.162
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.652802, -12.26508, 92.81748, 20240926, 17:43:24.63726, 1052.175
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.60672, -12.18909, 92.80087, 20240926, 17:43:24.65190, 1052.19
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.575195, -12.14618, 92.75566, 20240926, 17:43:24.66589, 1052.203
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.543213, -12.11334, 92.71046, 20240926, 17:43:24.67926, 1052.217
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.494629, -12.10925, 92.66892, 20240926, 17:43:24.69322, 1052.231
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.439911, -12.09863, 92.62715, 20240926, 17:43:24.70754, 1052.245
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.40921, -12.06558, 92.57593, 20240926, 17:43:24.72116, 1052.259
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.366241, -12.04486, 92.53779, 20240926, 17:43:24.73489, 1052.273
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.31369, -12.0209, 92.50771, 20240926, 17:43:24.74917, 1052.287
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.265961, -12.01007, 92.48389, 20240926, 17:43:24.76322, 1052.301
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.213745, -12.00302, 92.45446, 20240926, 17:43:24.77651, 1052.315
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.182861, -12.00116, 92.44058, 20240926, 17:43:24.79102, 1052.329
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.150757, -11.99747, 92.42669, 20240926, 17:43:24.80480, 1052.343
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.124298, -12.01556, 92.42899, 20240926, 17:43:24.81835, 1052.357
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.101379, -12.03897, 92.40885, 20240926, 17:43:24.83277, 1052.371
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.064606, -12.06421, 92.37232, 20240926, 17:43:24.84671, 1052.384
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.042847, -12.07782, 92.37332, 20240926, 17:43:24.86039, 1052.398
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.049469, -12.07254, 92.36511, 20240926, 17:43:24.87413, 1052.412
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.049194, -12.07068, 92.35368, 20240926, 17:43:24.88821, 1052.426
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.054718, -12.0686, 92.3624, 20240926, 17:43:24.90243, 1052.44
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.051208, -12.06781, 92.36237, 20240926, 17:43:24.91580, 1052.454
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.053711, -12.03067, 92.38342, 20240926, 17:43:24.93010, 1052.468
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.061005, -11.94946, 92.41114, 20240926, 17:43:24.94417, 1052.482
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.042755, -11.86691, 92.41407, 20240926, 17:43:24.95756, 1052.496
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.041565, -11.79117, 92.44656, 20240926, 17:43:24.97206, 1052.51
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.027893, -11.71042, 92.45638, 20240926, 17:43:24.98604, 1052.524
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.022522, -11.6842, 92.48572, 20240926, 17:43:24.99969, 1052.538
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.033142, -11.65329, 92.5048, 20240926, 17:43:25.01337, 1052.551
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.016663, -11.62805, 92.51283, 20240926, 17:43:25.02769, 1052.565
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.012329, -11.59784, 92.51283, 20240926, 17:43:25.04129, 1052.579
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.012024, -11.59009, 92.52151, 20240926, 17:43:25.05522, 1052.593
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.037811, -11.58005, 92.52926, 20240926, 17:43:25.06930, 1052.607
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.088135, -11.52209, 92.55331, 20240926, 17:43:25.08343, 1052.621
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.114685, -11.4512, 92.56315, 20240926, 17:43:25.09662, 1052.635
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.106903, -11.39783, 92.54488, 20240926, 17:43:25.11099, 1052.649
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.065491, -11.34952, 92.5131, 20240926, 17:43:25.12503, 1052.663
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.044006, -11.31866, 92.51758, 20240926, 17:43:25.13843, 1052.677
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.037506, -11.30157, 92.50028, 20240926, 17:43:25.15307, 1052.691
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.040588, -11.30112, 92.47984, 20240926, 17:43:25.16683, 1052.705
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.032074, -11.28052, 92.47295, 20240926, 17:43:25.18032, 1052.719
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.008331, -11.26675, 92.44505, 20240926, 17:43:25.19459, 1052.732
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.9996338, -11.25458, 92.42598, 20240926, 17:43:25.20859, 1052.746
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.9933167, -11.27417, 92.39514, 20240926, 17:43:25.22268, 1052.76
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.98526, -11.25842, 92.38586, 20240926, 17:43:25.23605, 1052.774
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.9778442, -11.29535, 92.36982, 20240926, 17:43:25.25051, 1052.788
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.97995, -11.33118, 92.35514, 20240926, 17:43:25.26458, 1052.802
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.9978638, -11.36652, 92.32994, 20240926, 17:43:25.27775, 1052.816
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.019562, -11.40405, 92.34885, 20240926, 17:43:25.29202, 1052.83
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.039459, -11.41299, 92.33368, 20240926, 17:43:25.30611, 1052.844
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.051392, -11.4516, 92.32855, 20240926, 17:43:25.31988, 1052.858
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.078705, -11.45316, 92.32645, 20240926, 17:43:25.33379, 1052.872
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.089935, -11.47354, 92.36057, 20240926, 17:43:25.34792, 1052.885
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.125671, -11.50595, 92.37603, 20240926, 17:43:25.36158, 1052.9
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.13739, -11.53796, 92.38204, 20240926, 17:43:25.37641, 1052.914
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.15863, -11.57208, 92.39477, 20240926, 17:43:25.38971, 1052.927
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.186707, -11.64523, 92.38132, 20240926, 17:43:25.40362, 1052.941
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.191498, -11.71091, 92.36505, 20240926, 17:43:25.41697, 1052.955
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.225555, -11.79907, 92.3604, 20240926, 17:43:25.43119, 1052.969
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.276978, -11.83737, 92.36534, 20240926, 17:43:25.44563, 1052.983
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.305786, -11.86108, 92.38407, 20240926, 17:43:25.45878, 1052.997
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.320099, -11.91586, 92.3774, 20240926, 17:43:25.47300, 1053.011
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.339844, -11.96756, 92.36443, 20240926, 17:43:25.48718, 1053.025
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.34491, -12.08618, 92.35285, 20240926, 17:43:25.50091, 1053.039
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.335175, -12.1853, 92.34673, 20240926, 17:43:25.51471, 1053.053
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.341858, -12.22473, 92.29588, 20240926, 17:43:25.52867, 1053.067
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.341858, -12.28577, 92.28307, 20240926, 17:43:25.54284, 1053.081
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.319702, -12.37384, 92.28474, 20240926, 17:43:25.55627, 1053.094
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.325287, -12.48517, 92.28355, 20240926, 17:43:25.57082, 1053.109
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.347382, -12.60397, 92.2701, 20240926, 17:43:25.58468, 1053.122
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.360809, -12.70703, 92.25253, 20240926, 17:43:25.59805, 1053.136
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.35498, -12.78149, 92.26215, 20240926, 17:43:25.61255, 1053.15
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.421814, -12.9028, 92.26493, 20240926, 17:43:25.62642, 1053.164
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.488617, -12.9957, 92.27841, 20240926, 17:43:25.63977, 1053.178
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.539246, -13.09576, 92.26055, 20240926, 17:43:25.65388, 1053.192
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.519073, -13.13589, 92.2449, 20240926, 17:43:25.66788, 1053.206
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.502502, -13.16086, 92.22314, 20240926, 17:43:25.68176, 1053.22
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.519684, -13.14825, 92.21214, 20240926, 17:43:25.69561, 1053.234
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.522339, -13.15482, 92.19231, 20240926, 17:43:25.70976, 1053.248
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.542053, -13.17487, 92.20408, 20240926, 17:43:25.72390, 1053.262
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.519165, -13.16156, 92.18092, 20240926, 17:43:25.73717, 1053.275
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.494843, -13.13812, 92.16444, 20240926, 17:43:25.75168, 1053.289
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.498199, -13.15015, 92.15739, 20240926, 17:43:25.76565, 1053.303
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.486115, -13.12524, 92.15331, 20240926, 17:43:25.77923, 1053.317
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.48172, -13.08881, 92.13843, 20240926, 17:43:25.79328, 1053.331
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.472382, -13.06009, 92.12235, 20240926, 17:43:25.80739, 1053.345
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.47168, -13.04065, 92.12657, 20240926, 17:43:25.82075, 1053.359
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.483307, -12.97305, 92.132, 20240926, 17:43:25.83485, 1053.373
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.464539, -12.89368, 92.11251, 20240926, 17:43:25.84917, 1053.387
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.461487, -12.82114, 92.07643, 20240926, 17:43:25.86271, 1053.401
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.437531, -12.71094, 92.05589, 20240926, 17:43:25.87637, 1053.415
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.418274, -12.62613, 92.06586, 20240926, 17:43:25.89083, 1053.429
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.414917, -12.57086, 92.0767, 20240926, 17:43:25.90483, 1053.443
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.42337, -12.48309, 92.07858, 20240926, 17:43:25.91818, 1053.456
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.43631, -12.44525, 92.07175, 20240926, 17:43:25.93285, 1053.47
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.435699, -12.43436, 92.07457, 20240926, 17:43:25.94660, 1053.484
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.428162, -12.41724, 92.06492, 20240926, 17:43:25.96036, 1053.498
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.43399, -12.35458, 92.07068, 20240926, 17:43:25.97421, 1053.512
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.451691, -12.25119, 92.09164, 20240926, 17:43:25.98840, 1053.526
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.455017, -12.1333, 92.11007, 20240926, 17:43:26.00208, 1053.54
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.447815, -12.03384, 92.11948, 20240926, 17:43:26.01566, 1053.554
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.438568, -11.95447, 92.1087, 20240926, 17:43:26.03018, 1053.568
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.411133, -11.87296, 92.11503, 20240926, 17:43:26.04384, 1053.582
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.408203, -11.82062, 92.13441, 20240926, 17:43:26.05752, 1053.596
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.399567, -11.78284, 92.13277, 20240926, 17:43:26.07197, 1053.61
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.379822, -11.72971, 92.11256, 20240926, 17:43:26.08594, 1053.624
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.389679, -11.66003, 92.1142, 20240926, 17:43:26.09954, 1053.637
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.385437, -11.60916, 92.10525, 20240926, 17:43:26.11333, 1053.651
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.353088, -11.57715, 92.0654, 20240926, 17:43:26.12764, 1053.665
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.349976, -11.5235, 92.05889, 20240926, 17:43:26.14122, 1053.679
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.344055, -11.48276, 92.0414, 20240926, 17:43:26.15523, 1053.693
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.372009, -11.48911, 92.05189, 20240926, 17:43:26.16936, 1053.707
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.415527, -11.49527, 92.03799, 20240926, 17:43:26.18324, 1053.721
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.431396, -11.49597, 92.04069, 20240926, 17:43:26.19659, 1053.735
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.417816, -11.48819, 92.02445, 20240926, 17:43:26.21108, 1053.749
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.393707, -11.46774, 92.00231, 20240926, 17:43:26.22471, 1053.763
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.371887, -11.44675, 91.99563, 20240926, 17:43:26.23828, 1053.776
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.36377, -11.44034, 91.98753, 20240926, 17:43:26.25269, 1053.791
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.369843, -11.41467, 91.98075, 20240926, 17:43:26.26662, 1053.805
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.373993, -11.39377, 91.98618, 20240926, 17:43:26.28028, 1053.818
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.358185, -11.38901, 91.95924, 20240926, 17:43:26.29437, 1053.832
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.355103, -11.37262, 91.91768, 20240926, 17:43:26.30856, 1053.846
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.364136, -11.34326, 91.90656, 20240926, 17:43:26.32278, 1053.86
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.37616, -11.32913, 91.88758, 20240926, 17:43:26.33572, 1053.874
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.384613, -11.34286, 91.84191, 20240926, 17:43:26.35056, 1053.888
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.431854, -11.37317, 91.81413, 20240926, 17:43:26.36419, 1053.902
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.443878, -11.40109, 91.78969, 20240926, 17:43:26.37864, 1053.917
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.446869, -11.39929, 91.74757, 20240926, 17:43:26.39223, 1053.93
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.434113, -11.38181, 91.68131, 20240926, 17:43:26.40614, 1053.944
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.427917, -11.4187, 91.61667, 20240926, 17:43:26.41968, 1053.958
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.426117, -11.52887, 91.54386, 20240926, 17:43:26.43389, 1053.972
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.453461, -11.60056, 91.41141, 20240926, 17:43:26.44776, 1053.985
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.49527, -11.61551, 91.25671, 20240926, 17:43:26.46165, 1053.999
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.531738, -11.61752, 91.1191, 20240926, 17:43:26.47556, 1054.013
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.553009, -11.63739, 90.98547, 20240926, 17:43:26.48968, 1054.027
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.563629, -11.62903, 90.84039, 20240926, 17:43:26.50367, 1054.041
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.569519, -11.6485, 90.68327, 20240926, 17:43:26.51721, 1054.055
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.563263, -11.66675, 90.54967, 20240926, 17:43:26.53147, 1054.069
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.554718, -11.67267, 90.42618, 20240926, 17:43:26.54552, 1054.083
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.53595, -11.67664, 90.30017, 20240926, 17:43:26.55873, 1054.097
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.492889, -11.67505, 90.20551, 20240926, 17:43:26.57330, 1054.111
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.446472, -11.7027, 90.10986, 20240926, 17:43:26.58721, 1054.125
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.384125, -11.75775, 90.01239, 20240926, 17:43:26.60062, 1054.139
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.36441, -11.78412, 89.91572, 20240926, 17:43:26.61471, 1054.153
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.357788, -11.78201, 89.85663, 20240926, 17:43:26.62892, 1054.167
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.348267, -11.76581, 89.81902, 20240926, 17:43:26.64288, 1054.18
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.35141, -11.746, 89.81465, 20240926, 17:43:26.65623, 1054.194
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.382568, -11.75192, 89.80795, 20240926, 17:43:26.67049, 1054.208
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.413086, -11.72781, 89.82336, 20240926, 17:43:26.68458, 1054.222
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.427948, -11.74252, 89.87402, 20240926, 17:43:26.69801, 1054.236
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.442902, -11.74356, 89.91028, 20240926, 17:43:26.71223, 1054.25
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.447693, -11.73459, 89.98411, 20240926, 17:43:26.72638, 1054.264
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.409698, -11.71811, 90.09872, 20240926, 17:43:26.73984, 1054.278
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.372803, -11.67636, 90.17973, 20240926, 17:43:26.75393, 1054.292
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.353668, -11.64987, 90.25726, 20240926, 17:43:26.76800, 1054.306
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.358734, -11.63519, 90.35548, 20240926, 17:43:26.78154, 1054.32
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.35849, -11.60974, 90.47171, 20240926, 17:43:26.79577, 1054.333
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.379974, -11.63443, 90.56542, 20240926, 17:43:26.80969, 1054.347
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.376465, -11.6579, 90.64628, 20240926, 17:43:26.82345, 1054.361
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.376038, -11.68713, 90.69447, 20240926, 17:43:26.83713, 1054.375
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.369568, -11.66129, 90.74973, 20240926, 17:43:26.85164, 1054.389
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.369751, -11.6553, 90.82403, 20240926, 17:43:26.86525, 1054.403
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.389648, -11.65305, 90.89952, 20240926, 17:43:26.87879, 1054.417
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.423523, -11.6413, 90.96387, 20240926, 17:43:26.89335, 1054.431
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.436493, -11.63809, 91.03474, 20240926, 17:43:26.90686, 1054.445
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.418579, -11.65756, 91.07522, 20240926, 17:43:26.92094, 1054.459
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.403595, -11.66553, 91.11336, 20240926, 17:43:26.93477, 1054.473
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.437958, -11.71509, 91.17584, 20240926, 17:43:26.94862, 1054.487
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.479675, -11.75772, 91.32631, 20240926, 17:43:26.96283, 1054.5
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.507629, -11.7742, 91.52727, 20240926, 17:43:26.97605, 1054.514
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.547882, -11.79367, 91.71104, 20240926, 17:43:26.99082, 1054.528
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.561523, -11.81384, 91.9132, 20240926, 17:43:27.00426, 1054.542
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.572693, -11.80951, 92.09561, 20240926, 17:43:27.01806, 1054.556
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.603546, -11.79288, 92.28292, 20240926, 17:43:27.03211, 1054.57
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.647247, -11.78, 92.46561, 20240926, 17:43:27.04630, 1054.584
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.651276, -11.78259, 92.62325, 20240926, 17:43:27.06009, 1054.598
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.66507, -11.7822, 92.75896, 20240926, 17:43:27.07398, 1054.612
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.676361, -11.80966, 92.90778, 20240926, 17:43:27.08794, 1054.626
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.668213, -11.82404, 93.08519, 20240926, 17:43:27.10181, 1054.64
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.668579, -11.84573, 93.25315, 20240926, 17:43:27.11582, 1054.654
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.660706, -11.87836, 93.35371, 20240926, 17:43:27.12971, 1054.668
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.679993, -11.87561, 93.44605, 20240926, 17:43:27.14355, 1054.682
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.712402, -11.8548, 93.53867, 20240926, 17:43:27.15724, 1054.695
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.711639, -11.87491, 93.68547, 20240926, 17:43:27.17148, 1054.709
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.710205, -11.86728, 93.84357, 20240926, 17:43:27.18577, 1054.723
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.682495, -11.82834, 93.96504, 20240926, 17:43:27.19929, 1054.737
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.694733, -11.8063, 94.09661, 20240926, 17:43:27.21334, 1054.751
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.729431, -11.80579, 94.21757, 20240926, 17:43:27.22769, 1054.765
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.752838, -11.79266, 94.33867, 20240926, 17:43:27.24131, 1054.779
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.73941, -11.78894, 94.42476, 20240926, 17:43:27.25517, 1054.793
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.720184, -11.78336, 94.45834, 20240926, 17:43:27.26929, 1054.807
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.688446, -11.77637, 94.50462, 20240926, 17:43:27.28319, 1054.821
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.67749, -11.75574, 94.53977, 20240926, 17:43:27.29662, 1054.835
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.680359, -11.71359, 94.52702, 20240926, 17:43:27.31124, 1054.849
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.648071, -11.68909, 94.47772, 20240926, 17:43:27.32461, 1054.863
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.622192, -11.66635, 94.43319, 20240926, 17:43:27.33820, 1054.876
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.584351, -11.66019, 94.35597, 20240926, 17:43:27.35237, 1054.89
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.549347, -11.63419, 94.28433, 20240926, 17:43:27.36656, 1054.904
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.519165, -11.63275, 94.18361, 20240926, 17:43:27.38447, 1054.922
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.488922, -11.61035, 94.11617, 20240926, 17:43:27.39395, 1054.932
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.475189, -11.55948, 94.03799, 20240926, 17:43:27.40847, 1054.946
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.403198, -11.51697, 93.97142, 20240926, 17:43:27.42237, 1054.96
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.368103, -11.47971, 93.88886, 20240926, 17:43:27.43574, 1054.974
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.32132, -11.47202, 93.81432, 20240926, 17:43:27.45016, 1054.988
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.289063, -11.46051, 93.76755, 20240926, 17:43:27.46418, 1055.002
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.235352, -11.4678, 93.6987, 20240926, 17:43:27.47735, 1055.016
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.208221, -11.45428, 93.65271, 20240926, 17:43:27.49194, 1055.03
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.192383, -11.4191, 93.6069, 20240926, 17:43:27.50591, 1055.044
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.175079, -11.38998, 93.55199, 20240926, 17:43:27.51952, 1055.057
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.16333, -11.33405, 93.48843, 20240926, 17:43:27.53340, 1055.071
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.168091, -11.3175, 93.44052, 20240926, 17:43:27.54766, 1055.085
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.185638, -11.31171, 93.45673, 20240926, 17:43:27.56107, 1055.099
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.18219, -11.31766, 93.44857, 20240926, 17:43:27.57530, 1055.113
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.178284, -11.32596, 93.47242, 20240926, 17:43:27.58934, 1055.127
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.168182, -11.3317, 93.47247, 20240926, 17:43:27.60314, 1055.141
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.157745, -11.31857, 93.4801, 20240926, 17:43:27.61663, 1055.155
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.134186, -11.30222, 93.50252, 20240926, 17:43:27.63121, 1055.169
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.098694, -11.28033, 93.51905, 20240926, 17:43:27.64492, 1055.183
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.089996, -11.2865, 93.53267, 20240926, 17:43:27.65846, 1055.197
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.076447, -11.31046, 93.55853, 20240926, 17:43:27.67270, 1055.211
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.036987, -11.29996, 93.55032, 20240926, 17:43:27.68684, 1055.225
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.010071, -11.29736, 93.52606, 20240926, 17:43:27.70031, 1055.239
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.003021, -11.29239, 93.51318, 20240926, 17:43:27.71456, 1055.252
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.011383, -11.30017, 93.51517, 20240926, 17:43:27.72866, 1055.266
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.057312, -11.28958, 93.53619, 20240926, 17:43:27.74227, 1055.28
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.098114, -11.25391, 93.54641, 20240926, 17:43:27.75590, 1055.294
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.093506, -11.19513, 93.55112, 20240926, 17:43:27.77013, 1055.308
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.048096, -11.17291, 93.5416, 20240926, 17:43:27.78436, 1055.322
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.010712, -11.16498, 93.53893, 20240926, 17:43:27.79767, 1055.336
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.00116, -11.14713, 93.56033, 20240926, 17:43:27.81184, 1055.35
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.009094, -11.14243, 93.59303, 20240926, 17:43:27.82616, 1055.364
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.9864807, -11.12192, 93.61411, 20240926, 17:43:27.83949, 1055.378
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.9723206, -11.09937, 93.62337, 20240926, 17:43:27.85363, 1055.392
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.9749146, -11.078, 93.63868, 20240926, 17:43:27.86760, 1055.406
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.007782, -11.06613, 93.6702, 20240926, 17:43:27.88154, 1055.419
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.041931, -11.05389, 93.71043, 20240926, 17:43:27.89552, 1055.433
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.069946, -11.07111, 93.74049, 20240926, 17:43:27.90960, 1055.447
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.12265, -11.06927, 93.78316, 20240926, 17:43:27.92365, 1055.461
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.172272, -11.06274, 93.83153, 20240926, 17:43:27.93690, 1055.475
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.220337, -11.07697, 93.87592, 20240926, 17:43:27.95116, 1055.489
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.238403, -11.07574, 93.93141, 20240926, 17:43:27.96508, 1055.503
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.24649, -11.05301, 93.97598, 20240926, 17:43:27.97855, 1055.517
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.258728, -11.04922, 94.0212, 20240926, 17:43:27.99275, 1055.531
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.289795, -11.03729, 94.0649, 20240926, 17:43:28.00665, 1055.545
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.322906, -11.04614, 94.12056, 20240926, 17:43:28.02040, 1055.559
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.351501, -11.07834, 94.16944, 20240926, 17:43:28.03472, 1055.573
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.380493, -11.09604, 94.23486, 20240926, 17:43:28.04888, 1055.587
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.4198, -11.10303, 94.2941, 20240926, 17:43:28.06287, 1055.601
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.448059, -11.13531, 94.32805, 20240926, 17:43:28.07607, 1055.614
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.493134, -11.13287, 94.36935, 20240926, 17:43:28.09063, 1055.628
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.520355, -11.15024, 94.38335, 20240926, 17:43:28.10436, 1055.642
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.548798, -11.14246, 94.40914, 20240926, 17:43:28.11792, 1055.656
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.573914, -11.13925, 94.4221, 20240926, 17:43:28.13237, 1055.67
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.595215, -11.13382, 94.42578, 20240926, 17:43:28.14629, 1055.684
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.593231, -11.13324, 94.42976, 20240926, 17:43:28.15988, 1055.698
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.60318, -11.10611, 94.43837, 20240926, 17:43:28.17385, 1055.712
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.595306, -11.07135, 94.42151, 20240926, 17:43:28.18815, 1055.726
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.620026, -11.07138, 94.41176, 20240926, 17:43:28.20162, 1055.74
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.630005, -11.07663, 94.41616, 20240926, 17:43:28.21563, 1055.754
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.632324, -11.06335, 94.42774, 20240926, 17:43:28.22984, 1055.768
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.642609, -11.05261, 94.42727, 20240926, 17:43:28.24373, 1055.781
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.661682, -11.03647, 94.427, 20240926, 17:43:28.25709, 1055.795
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.725708, -11.05829, 94.48205, 20240926, 17:43:28.27131, 1055.809
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.792542, -11.01794, 94.5237, 20240926, 17:43:28.28562, 1055.823
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.797729, -10.95755, 94.53568, 20240926, 17:43:28.29900, 1055.837
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.760986, -10.9241, 94.54586, 20240926, 17:43:28.31315, 1055.851
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.707947, -10.91263, 94.56889, 20240926, 17:43:28.32728, 1055.865
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.68454, -10.8974, 94.57996, 20240926, 17:43:28.34096, 1055.879
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.671417, -10.87701, 94.59632, 20240926, 17:43:28.35478, 1055.893
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.672333, -10.87228, 94.59322, 20240926, 17:43:28.36872, 1055.907
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.641022, -10.8829, 94.59424, 20240926, 17:43:28.38393, 1055.922
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.617584, -10.88239, 94.59519, 20240926, 17:43:28.39627, 1055.934
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.593475, -10.87054, 94.5568, 20240926, 17:43:28.41083, 1055.948
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.584229, -10.84332, 94.52728, 20240926, 17:43:28.42479, 1055.962
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.586548, -10.83514, 94.49975, 20240926, 17:43:28.43809, 1055.976
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.567993, -10.84766, 94.47968, 20240926, 17:43:28.45256, 1055.99
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.574341, -10.83801, 94.43015, 20240926, 17:43:28.46651, 1056.004
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.562714, -10.84708, 94.39638, 20240926, 17:43:28.48014, 1056.018
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.529694, -10.84995, 94.36563, 20240926, 17:43:28.49401, 1056.032
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.500946, -10.86731, 94.33212, 20240926, 17:43:28.50828, 1056.046
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.444427, -10.87457, 94.30567, 20240926, 17:43:28.52190, 1056.06
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.412598, -10.89175, 94.29185, 20240926, 17:43:28.53592, 1056.074
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.380005, -10.90857, 94.28687, 20240926, 17:43:28.54998, 1056.088
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.343933, -10.91299, 94.26262, 20240926, 17:43:28.56372, 1056.102
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.291229, -10.91501, 94.23553, 20240926, 17:43:28.57744, 1056.116
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.239197, -10.92108, 94.20611, 20240926, 17:43:28.59194, 1056.13
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.211884, -10.91605, 94.18881, 20240926, 17:43:28.60548, 1056.143
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.184082, -10.93854, 94.14877, 20240926, 17:43:28.61917, 1056.157
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.153412, -10.9494, 94.10484, 20240926, 17:43:28.63330, 1056.171
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.120178, -10.97684, 94.08145, 20240926, 17:43:28.64767, 1056.185
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.084961, -11.00357, 94.03664, 20240926, 17:43:28.66115, 1056.199
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.065491, -11.02011, 93.98246, 20240926, 17:43:28.67513, 1056.213
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.034882, -11.05353, 93.93387, 20240926, 17:43:28.68940, 1056.227
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.024017, -11.09915, 93.89832, 20240926, 17:43:28.70318, 1056.241
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.988678, -11.13187, 93.8493, 20240926, 17:43:28.71659, 1056.255
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.9487305, -11.17334, 93.79062, 20240926, 17:43:28.73092, 1056.269
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.9341736, -11.21863, 93.74878, 20240926, 17:43:28.74501, 1056.282
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.905365, -11.255, 93.72287, 20240926, 17:43:28.75828, 1056.297
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.8708496, -11.29868, 93.66901, 20240926, 17:43:28.77268, 1056.311
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.830719, -11.33118, 93.60221, 20240926, 17:43:28.78650, 1056.324
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.8153992, -11.37091, 93.56162, 20240926, 17:43:28.80014, 1056.338
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.8172607, -11.43039, 93.53826, 20240926, 17:43:28.81424, 1056.352
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.8834534, -11.48337, 93.54219, 20240926, 17:43:28.82857, 1056.366
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.9041748, -11.49167, 93.53681, 20240926, 17:43:28.84223, 1056.38
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.8930664, -11.49023, 93.53745, 20240926, 17:43:28.85588, 1056.394
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.8473206, -11.48108, 93.51205, 20240926, 17:43:28.87003, 1056.408
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.8308411, -11.47766, 93.51337, 20240926, 17:43:28.88388, 1056.422
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.8646851, -11.50925, 93.52948, 20240926, 17:43:28.89752, 1056.436
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.8963623, -11.53165, 93.56845, 20240926, 17:43:28.91201, 1056.45
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.9084778, -11.56625, 93.57673, 20240926, 17:43:28.92590, 1056.464
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.9031372, -11.56534, 93.58185, 20240926, 17:43:28.93934, 1056.478
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.9161377, -11.59012, 93.57584, 20240926, 17:43:28.95363, 1056.492
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.9304504, -11.5838, 93.58546, 20240926, 17:43:28.96792, 1056.505
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.9588318, -11.58771, 93.60775, 20240926, 17:43:28.98182, 1056.52
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.9682007, -11.59573, 93.59284, 20240926, 17:43:28.99550, 1056.533
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.014771, -11.58395, 93.60346, 20240926, 17:43:29.00919, 1056.547
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.034119, -11.57452, 93.63343, 20240926, 17:43:29.02303, 1056.561
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.052094, -11.54111, 93.65176, 20240926, 17:43:29.03668, 1056.575
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.057831, -11.56732, 93.6701, 20240926, 17:43:29.05092, 1056.589
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.068695, -11.57065, 93.70404, 20240926, 17:43:29.06498, 1056.603
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.090424, -11.56085, 93.7453, 20240926, 17:43:29.07843, 1056.617
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.101563, -11.51471, 93.80048, 20240926, 17:43:29.09279, 1056.631
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.151886, -11.46698, 93.8463, 20240926, 17:43:29.10668, 1056.645
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.176392, -11.45779, 93.92141, 20240926, 17:43:29.12039, 1056.659
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.220306, -11.46591, 93.96969, 20240926, 17:43:29.13439, 1056.672
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.264404, -11.45013, 94.03819, 20240926, 17:43:29.14849, 1056.686
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.302612, -11.4313, 94.0972, 20240926, 17:43:29.16270, 1056.7
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.322052, -11.43365, 94.15297, 20240926, 17:43:29.17600, 1056.714
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.356323, -11.42365, 94.21346, 20240926, 17:43:29.19063, 1056.728
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.356506, -11.43277, 94.27128, 20240926, 17:43:29.20454, 1056.742
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.355316, -11.44803, 94.30363, 20240926, 17:43:29.21767, 1056.756
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.355682, -11.42734, 94.35044, 20240926, 17:43:29.23203, 1056.77
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.357422, -11.40033, 94.37794, 20240926, 17:43:29.24622, 1056.784
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.354523, -11.36133, 94.4101, 20240926, 17:43:29.25997, 1056.798
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.34436, -11.33966, 94.41908, 20240926, 17:43:29.27369, 1056.812
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.361328, -11.34225, 94.41074, 20240926, 17:43:29.28779, 1056.826
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.372223, -11.34702, 94.43358, 20240926, 17:43:29.30135, 1056.839
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.347351, -11.35599, 94.4018, 20240926, 17:43:29.31561, 1056.854
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.33847, -11.3605, 94.38859, 20240926, 17:43:29.32952, 1056.867
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.349701, -11.34207, 94.37306, 20240926, 17:43:29.34361, 1056.881
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.369232, -11.35571, 94.36669, 20240926, 17:43:29.35705, 1056.895
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.403046, -11.37012, 94.3751, 20240926, 17:43:29.37168, 1056.909
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.414093, -11.33643, 94.3714, 20240926, 17:43:29.38611, 1056.924
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.380768, -11.3067, 94.36687, 20240926, 17:43:29.39877, 1056.937
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.302216, -11.29129, 94.33831, 20240926, 17:43:29.41277, 1056.951
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.265381, -11.33887, 94.3195, 20240926, 17:43:29.42692, 1056.965
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.243866, -11.35953, 94.30103, 20240926, 17:43:29.44081, 1056.979
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.230621, -11.37567, 94.28896, 20240926, 17:43:29.45478, 1056.993
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.185577, -11.37537, 94.23781, 20240926, 17:43:29.46871, 1057.006
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.133789, -11.34604, 94.17629, 20240926, 17:43:29.48294, 1057.021
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.108429, -11.30542, 94.11175, 20240926, 17:43:29.49617, 1057.034
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.099762, -11.28766, 94.06652, 20240926, 17:43:29.51072, 1057.048
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.083038, -11.25659, 94.00196, 20240926, 17:43:29.52471, 1057.062
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.055878, -11.23746, 93.93029, 20240926, 17:43:29.53794, 1057.076
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.054443, -11.1922, 93.87052, 20240926, 17:43:29.55243, 1057.09
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.042297, -11.14771, 93.80904, 20240926, 17:43:29.56652, 1057.104
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.02713, -11.11209, 93.75926, 20240926, 17:43:29.57972, 1057.118
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.9894104, -11.08148, 93.72253, 20240926, 17:43:29.59393, 1057.132
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.949707, -11.04297, 93.67908, 20240926, 17:43:29.60810, 1057.146
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.9220581, -11.02829, 93.66808, 20240926, 17:43:29.62199, 1057.16
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.9100647, -11.03491, 93.65816, 20240926, 17:43:29.63580, 1057.174
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.8876648, -11.02673, 93.65009, 20240926, 17:43:29.64997, 1057.188
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.8688354, -11.01337, 93.62443, 20240926, 17:43:29.66360, 1057.202
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.8659058, -10.97375, 93.63235, 20240926, 17:43:29.67723, 1057.215
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.8612976, -10.91559, 93.63361, 20240926, 17:43:29.69161, 1057.229
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.8725891, -10.90793, 93.63338, 20240926, 17:43:29.70538, 1057.243
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.8963623, -10.93634, 93.62813, 20240926, 17:43:29.71898, 1057.257
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.8948975, -10.9566, 93.61643, 20240926, 17:43:29.73343, 1057.271
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.8973083, -10.96799, 93.59901, 20240926, 17:43:29.74700, 1057.285
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.8885193, -10.94409, 93.58179, 20240926, 17:43:29.76099, 1057.299
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.8760681, -10.90237, 93.53178, 20240926, 17:43:29.77489, 1057.313
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.8838196, -10.90253, 93.53527, 20240926, 17:43:29.78899, 1057.327
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.8827209, -10.90683, 93.5212, 20240926, 17:43:29.80280, 1057.341
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.8719788, -10.9017, 93.50636, 20240926, 17:43:29.81644, 1057.355
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.8878174, -10.89795, 93.50666, 20240926, 17:43:29.83080, 1057.368
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.9035645, -10.88715, 93.50754, 20240926, 17:43:29.84469, 1057.382
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.9030151, -10.89178, 93.51407, 20240926, 17:43:29.85806, 1057.396
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.9136658, -10.91187, 93.50035, 20240926, 17:43:29.87237, 1057.41
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.9380493, -10.93112, 93.51333, 20240926, 17:43:29.88659, 1057.424
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.002869, -10.92249, 93.55982, 20240926, 17:43:29.90016, 1057.438
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.076996, -10.84857, 93.60798, 20240926, 17:43:29.91409, 1057.452
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.091492, -10.81583, 93.625, 20240926, 17:43:29.92802, 1057.466
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.06076, -10.78726, 93.65244, 20240926, 17:43:29.94186, 1057.48
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.013672, -10.75613, 93.67558, 20240926, 17:43:29.95596, 1057.494
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.9995422, -10.71909, 93.70872, 20240926, 17:43:29.97023, 1057.508
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.011536, -10.68192, 93.75091, 20240926, 17:43:29.98420, 1057.522
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.013306, -10.71838, 93.76201, 20240926, 17:43:29.99736, 1057.536
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.9955139, -10.70941, 93.7899, 20240926, 17:43:30.01156, 1057.55
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.9713135, -10.69815, 93.78139, 20240926, 17:43:30.02587, 1057.564
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.9904175, -10.71127, 93.77718, 20240926, 17:43:30.03938, 1057.577
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.023499, -10.70905, 93.81121, 20240926, 17:43:30.05327, 1057.591
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.047028, -10.69244, 93.84172, 20240926, 17:43:30.06755, 1057.605
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.062775, -10.72662, 93.84605, 20240926, 17:43:30.08114, 1057.619
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.099365, -10.7402, 93.87067, 20240926, 17:43:30.09500, 1057.633
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.122162, -10.75955, 93.90887, 20240926, 17:43:30.10931, 1057.647
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.123169, -10.75235, 93.94125, 20240926, 17:43:30.12325, 1057.661
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.129486, -10.7511, 93.98811, 20240926, 17:43:30.13660, 1057.675
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.131683, -10.75769, 94.00621, 20240926, 17:43:30.15087, 1057.689
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.155029, -10.77591, 94.0768, 20240926, 17:43:30.16500, 1057.703
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.189087, -10.74744, 94.1379, 20240926, 17:43:30.17831, 1057.717
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.205475, -10.75406, 94.18105, 20240926, 17:43:30.19253, 1057.731
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.237823, -10.79147, 94.22797, 20240926, 17:43:30.20681, 1057.745
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.26239, -10.82611, 94.27409, 20240926, 17:43:30.22017, 1057.758
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.294586, -10.83234, 94.32168, 20240926, 17:43:30.23460, 1057.772
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.333313, -10.875, 94.34444, 20240926, 17:43:30.24837, 1057.786
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.364655, -10.89313, 94.34489, 20240926, 17:43:30.26217, 1057.8
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.388611, -10.91721, 94.3543, 20240926, 17:43:30.27595, 1057.814
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.388611, -10.91022, 94.35384, 20240926, 17:43:30.29047, 1057.828
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.39566, -10.87714, 94.32677, 20240926, 17:43:30.30437, 1057.842
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.398407, -10.88651, 94.30486, 20240926, 17:43:30.31762, 1057.856
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.39386, -10.89978, 94.26228, 20240926, 17:43:30.33188, 1057.87
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.368561, -10.92532, 94.19327, 20240926, 17:43:30.34590, 1057.884
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.330597, -10.95499, 94.08552, 20240926, 17:43:30.35935, 1057.898
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.311951, -10.99356, 93.9852, 20240926, 17:43:30.37364, 1057.912
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.313171, -10.996, 93.90424, 20240926, 17:43:30.38969, 1057.928
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.293854, -11.00647, 93.84214, 20240926, 17:43:30.40146, 1057.939
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.261139, -11.03018, 93.72854, 20240926, 17:43:30.41545, 1057.953
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.197876, -11.04684, 93.55031, 20240926, 17:43:30.42960, 1057.967
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.13208, -11.15305, 93.12235, 20240926, 17:43:30.44353, 1057.981
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.231323, -11.31134, 92.48988, 20240926, 17:43:30.45683, 1057.995
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.385315, -11.46674, 91.73747, 20240926, 17:43:30.47104, 1058.009
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.453369, -11.60739, 91.09066, 20240926, 17:43:30.48497, 1058.023
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.526123, -11.69485, 90.5759, 20240926, 17:43:30.49859, 1058.037
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.559784, -11.79071, 90.11089, 20240926, 17:43:30.51302, 1058.051
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.454071, -11.81808, 89.64752, 20240926, 17:43:30.52677, 1058.065
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.350281, -11.86606, 89.25291, 20240926, 17:43:30.54036, 1058.079
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.251251, -11.90347, 88.99658, 20240926, 17:43:30.55461, 1058.093
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.138855, -11.93936, 88.82482, 20240926, 17:43:30.56891, 1058.106
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.057648, -11.94083, 88.72739, 20240926, 17:43:30.58284, 1058.12
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.037903, -12.00406, 88.67793, 20240926, 17:43:30.59607, 1058.134
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.042328, -12.04852, 88.62636, 20240926, 17:43:30.61027, 1058.148
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.061096, -12.08429, 88.61299, 20240926, 17:43:30.62459, 1058.162
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.073334, -12.11057, 88.63704, 20240926, 17:43:30.63783, 1058.176
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.124054, -12.13208, 88.70902, 20240926, 17:43:30.65212, 1058.19
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.169739, -12.20441, 88.75533, 20240926, 17:43:30.66599, 1058.204
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.211334, -12.24002, 88.79228, 20240926, 17:43:30.67948, 1058.218
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.248322, -12.25949, 88.83966, 20240926, 17:43:30.69378, 1058.232
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.273956, -12.27133, 88.91541, 20240926, 17:43:30.70780, 1058.246
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.304352, -12.29712, 89.0053, 20240926, 17:43:30.72137, 1058.26
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.31665, -12.39639, 89.03816, 20240926, 17:43:30.73560, 1058.274
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.320099, -12.52554, 89.05927, 20240926, 17:43:30.74992, 1058.288
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.308472, -12.64084, 89.07974, 20240926, 17:43:30.76378, 1058.301
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.314453, -12.71783, 89.15179, 20240926, 17:43:30.77700, 1058.315
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.288025, -12.74371, 89.27866, 20240926, 17:43:30.79146, 1058.329
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.284546, -12.80392, 89.39207, 20240926, 17:43:30.80544, 1058.343
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.270294, -12.89197, 89.50633, 20240926, 17:43:30.81906, 1058.357
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.252502, -12.99567, 89.60953, 20240926, 17:43:30.83303, 1058.371
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.243164, -13.08798, 89.69377, 20240926, 17:43:30.84717, 1058.385
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.270905, -13.17361, 89.78899, 20240926, 17:43:30.86090, 1058.399
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.286499, -13.2959, 89.90155, 20240926, 17:43:30.87474, 1058.413
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.297363, -13.43777, 89.99956, 20240926, 17:43:30.88878, 1058.427
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.296967, -13.52713, 90.08099, 20240926, 17:43:30.90301, 1058.441
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.295837, -13.61127, 90.1543, 20240926, 17:43:30.91639, 1058.454
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.286987, -13.66071, 90.22197, 20240926, 17:43:30.93102, 1058.469
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.299835, -13.7334, 90.26502, 20240926, 17:43:30.94474, 1058.482
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.321655, -13.85324, 90.28252, 20240926, 17:43:30.95808, 1058.496
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.350311, -13.95197, 90.28777, 20240926, 17:43:30.97261, 1058.51
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.345825, -14.01556, 90.29001, 20240926, 17:43:30.98652, 1058.524
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.338074, -14.05713, 90.29775, 20240926, 17:43:31.00010, 1058.538
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.342834, -14.07047, 90.28483, 20240926, 17:43:31.01396, 1058.552
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.385345, -14.09238, 90.30893, 20240926, 17:43:31.02818, 1058.566
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.425262, -14.07535, 90.34382, 20240926, 17:43:31.04158, 1058.58
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.377319, -14.05182, 90.32767, 20240926, 17:43:31.05586, 1058.594
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.310974, -14.04538, 90.33913, 20240926, 17:43:31.07011, 1058.608
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.252441, -14.04413, 90.32378, 20240926, 17:43:31.08418, 1058.622
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.235168, -14.08267, 90.31158, 20240926, 17:43:31.09727, 1058.635
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.226349, -14.12747, 90.29053, 20240926, 17:43:31.11143, 1058.649
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.227936, -14.14526, 90.25092, 20240926, 17:43:31.12534, 1058.663
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.196655, -14.17642, 90.22337, 20240926, 17:43:31.13894, 1058.677
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.175323, -14.18167, 90.19401, 20240926, 17:43:31.15360, 1058.691
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.183136, -14.18884, 90.17066, 20240926, 17:43:31.16727, 1058.705
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.174408, -14.17667, 90.1431, 20240926, 17:43:31.18108, 1058.719
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.161499, -14.20337, 90.12247, 20240926, 17:43:31.19501, 1058.733
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.154968, -14.27078, 90.09589, 20240926, 17:43:31.20912, 1058.747
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.154846, -14.37421, 90.06832, 20240926, 17:43:31.22341, 1058.761
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.132019, -14.48352, 90.0219, 20240926, 17:43:31.23665, 1058.775
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.122223, -14.56445, 89.99742, 20240926, 17:43:31.25109, 1058.789
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.088318, -14.62808, 89.95586, 20240926, 17:43:31.26501, 1058.803
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.096741, -14.65524, 89.9679, 20240926, 17:43:31.27823, 1058.817
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.092865, -14.70444, 89.96371, 20240926, 17:43:31.29252, 1058.83
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.113403, -14.72653, 90.00907, 20240926, 17:43:31.30676, 1058.844
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.121277, -14.76373, 90.05286, 20240926, 17:43:31.32036, 1058.858
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.126068, -14.80835, 90.0804, 20240926, 17:43:31.33418, 1058.872
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.126953, -14.83774, 90.1335, 20240926, 17:43:31.34832, 1058.886
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.154755, -14.86371, 90.22029, 20240926, 17:43:31.36214, 1058.9
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.168457, -14.884, 90.28186, 20240926, 17:43:31.37579, 1058.914
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.181396, -14.91541, 90.34206, 20240926, 17:43:31.39087, 1058.929
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.20932, -14.9472, 90.40942, 20240926, 17:43:31.40424, 1058.942
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.21994, -14.98621, 90.48381, 20240926, 17:43:31.41752, 1058.956
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.23645, -15.00067, 90.57521, 20240926, 17:43:31.43205, 1058.97
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.23941, -15.03186, 90.62591, 20240926, 17:43:31.44590, 1058.984
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.262848, -15.05292, 90.70583, 20240926, 17:43:31.45953, 1058.997
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.256592, -15.06409, 90.7781, 20240926, 17:43:31.47338, 1059.011
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.257385, -15.04922, 90.85787, 20240926, 17:43:31.48772, 1059.025
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.252441, -15.03348, 90.9155, 20240926, 17:43:31.50132, 1059.039
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.256592, -14.99463, 90.9958, 20240926, 17:43:31.51514, 1059.053
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.285248, -14.99319, 91.10043, 20240926, 17:43:31.52945, 1059.067
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.325195, -14.98325, 91.16833, 20240926, 17:43:31.54331, 1059.081
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.344727, -14.95724, 91.26408, 20240926, 17:43:31.55680, 1059.095
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.351013, -14.90692, 91.34891, 20240926, 17:43:31.57095, 1059.109
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.367218, -14.80725, 91.44772, 20240926, 17:43:31.58503, 1059.123
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.391357, -14.73526, 91.5358, 20240926, 17:43:31.59839, 1059.137
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.437531, -14.673, 91.66066, 20240926, 17:43:31.61298, 1059.151
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.508667, -14.60529, 91.78371, 20240926, 17:43:31.62664, 1059.165
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.483948, -14.50082, 91.89697, 20240926, 17:43:31.64046, 1059.178
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.451538, -14.39157, 91.98903, 20240926, 17:43:31.65451, 1059.192
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.437256, -14.30713, 92.09597, 20240926, 17:43:31.66849, 1059.206
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.447235, -14.27942, 92.20982, 20240926, 17:43:31.68247, 1059.22
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.45166, -14.26974, 92.31176, 20240926, 17:43:31.69594, 1059.234
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.460632, -14.26877, 92.3718, 20240926, 17:43:31.71055, 1059.248
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.458038, -14.25012, 92.44661, 20240926, 17:43:31.72451, 1059.262
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.459839, -14.22781, 92.51102, 20240926, 17:43:31.73772, 1059.276
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.491547, -14.18433, 92.56276, 20240926, 17:43:31.75195, 1059.29
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.489532, -14.15076, 92.56251, 20240926, 17:43:31.76638, 1059.304
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.506134, -14.20447, 92.53775, 20240926, 17:43:31.77970, 1059.318
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.532959, -14.25699, 92.5196, 20240926, 17:43:31.79368, 1059.332
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.587158, -14.2739, 92.47546, 20240926, 17:43:31.80766, 1059.346
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.617432, -14.28674, 92.43498, 20240926, 17:43:31.82167, 1059.36
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.620422, -14.31586, 92.35563, 20240926, 17:43:31.83543, 1059.373
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.614227, -14.3609, 92.26885, 20240926, 17:43:31.84965, 1059.387
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.601501, -14.38843, 92.21175, 20240926, 17:43:31.86334, 1059.401
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.620911, -14.41339, 92.14589, 20240926, 17:43:31.87710, 1059.415
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.630127, -14.43436, 92.09454, 20240926, 17:43:31.89137, 1059.429
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.649506, -14.44925, 92.06725, 20240926, 17:43:31.90519, 1059.443
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.658722, -14.45273, 92.04205, 20240926, 17:43:31.91896, 1059.457
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.667114, -14.46686, 92.01223, 20240926, 17:43:31.93343, 1059.471
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.672882, -14.46048, 92.00857, 20240926, 17:43:31.94663, 1059.485
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.683899, -14.41528, 92.00745, 20240926, 17:43:31.96035, 1059.499
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.695007, -14.34918, 92.0248, 20240926, 17:43:31.97468, 1059.513
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.710663, -14.28336, 92.04199, 20240926, 17:43:31.98861, 1059.527
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.725006, -14.22141, 92.05668, 20240926, 17:43:32.00287, 1059.541
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.718048, -14.13852, 92.09061, 20240926, 17:43:32.01617, 1059.554
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.711975, -14.05545, 92.09106, 20240926, 17:43:32.03081, 1059.568
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.700256, -13.99036, 92.1195, 20240926, 17:43:32.04450, 1059.582
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.688873, -14.01697, 92.15933, 20240926, 17:43:32.05809, 1059.596
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.704163, -14.08109, 92.19167, 20240926, 17:43:32.07276, 1059.61
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.702515, -14.07538, 92.201, 20240926, 17:43:32.08617, 1059.624
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.701355, -14.03284, 92.22791, 20240926, 17:43:32.10006, 1059.638
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.709656, -14.01291, 92.23648, 20240926, 17:43:32.11388, 1059.652
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.709656, -14.0155, 92.24934, 20240926, 17:43:32.12805, 1059.666
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.671844, -14.00354, 92.228, 20240926, 17:43:32.14139, 1059.68
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.652435, -13.98572, 92.22253, 20240926, 17:43:32.15571, 1059.694
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.656769, -13.98163, 92.22877, 20240926, 17:43:32.16999, 1059.708
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.67746, -13.98468, 92.23431, 20240926, 17:43:32.18389, 1059.721
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.722168, -13.9599, 92.28398, 20240926, 17:43:32.19704, 1059.735
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.656525, -13.96024, 92.28735, 20240926, 17:43:32.21140, 1059.749
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.559143, -13.94769, 92.28812, 20240926, 17:43:32.22557, 1059.763
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.480743, -13.9003, 92.26846, 20240926, 17:43:32.23898, 1059.777
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.460022, -13.86786, 92.25956, 20240926, 17:43:32.25333, 1059.791
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.441376, -13.86966, 92.28388, 20240926, 17:43:32.26758, 1059.805
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.40509, -13.87222, 92.30737, 20240926, 17:43:32.28112, 1059.819
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.347321, -13.87735, 92.32967, 20240926, 17:43:32.29503, 1059.833
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.298065, -13.89316, 92.33929, 20240926, 17:43:32.30930, 1059.847
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.261078, -13.89886, 92.35612, 20240926, 17:43:32.32321, 1059.861
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.22995, -13.87436, 92.36342, 20240926, 17:43:32.33635, 1059.875
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.206848, -13.8551, 92.38758, 20240926, 17:43:32.35109, 1059.889
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.192902, -13.84039, 92.39283, 20240926, 17:43:32.36495, 1059.903
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.206879, -13.81821, 92.41767, 20240926, 17:43:32.37836, 1059.916
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.201752, -13.8165, 92.40774, 20240926, 17:43:32.39374, 1059.932
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.18457, -13.80948, 92.4201, 20240926, 17:43:32.40669, 1059.944
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.168854, -13.82544, 92.41128, 20240926, 17:43:32.42031, 1059.958
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.16214, -13.8212, 92.40974, 20240926, 17:43:32.43436, 1059.972
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.179901, -13.80887, 92.41406, 20240926, 17:43:32.44835, 1059.986
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.200989, -13.81519, 92.41747, 20240926, 17:43:32.46188, 1060
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.229218, -13.83624, 92.40648, 20240926, 17:43:32.47614, 1060.014
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.248535, -13.84613, 92.41712, 20240926, 17:43:32.49001, 1060.028
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.261444, -13.83719, 92.42475, 20240926, 17:43:32.50393, 1060.042
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.277588, -13.83868, 92.44187, 20240926, 17:43:32.51757, 1060.056
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.289612, -13.86435, 92.473, 20240926, 17:43:32.53206, 1060.069
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.299316, -13.93158, 92.50655, 20240926, 17:43:32.54576, 1060.083
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.276794, -13.94962, 92.51823, 20240926, 17:43:32.55962, 1060.097
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.24649, -13.93408, 92.5186, 20240926, 17:43:32.57349, 1060.111
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.246338, -13.92569, 92.51984, 20240926, 17:43:32.58775, 1060.125
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.240143, -13.90866, 92.52485, 20240926, 17:43:32.60122, 1060.139
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.226379, -13.87048, 92.528, 20240926, 17:43:32.61529, 1060.153
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.233307, -13.83575, 92.52295, 20240926, 17:43:32.62936, 1060.167
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.211212, -13.7948, 92.51826, 20240926, 17:43:32.64331, 1060.181
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.204895, -13.75638, 92.49516, 20240926, 17:43:32.65654, 1060.195
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.221649, -13.70279, 92.499, 20240926, 17:43:32.67111, 1060.209
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.22229, -13.65686, 92.48872, 20240926, 17:43:32.68501, 1060.223
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.206665, -13.64355, 92.47327, 20240926, 17:43:32.69837, 1060.237
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.172791, -13.63138, 92.44262, 20240926, 17:43:32.71263, 1060.251
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.150146, -13.5444, 92.44718, 20240926, 17:43:32.72682, 1060.264
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.151428, -13.48547, 92.44965, 20240926, 17:43:32.74005, 1060.278
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.190887, -13.44958, 92.46754, 20240926, 17:43:32.75434, 1060.292
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.262238, -13.3508, 92.49889, 20240926, 17:43:32.76854, 1060.306
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.255493, -13.2482, 92.5275, 20240926, 17:43:32.78256, 1060.32
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.21283, -13.15012, 92.53273, 20240926, 17:43:32.79585, 1060.334
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.170349, -13.04654, 92.54953, 20240926, 17:43:32.81029, 1060.348
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.171936, -12.98862, 92.58942, 20240926, 17:43:32.82399, 1060.362
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.18277, -12.96872, 92.63359, 20240926, 17:43:32.83764, 1060.376
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.201874, -12.98508, 92.65988, 20240926, 17:43:32.85213, 1060.39
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.182312, -12.99542, 92.65539, 20240926, 17:43:32.86582, 1060.404
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.173126, -12.99985, 92.67719, 20240926, 17:43:32.87955, 1060.417
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.18866, -12.97705, 92.6865, 20240926, 17:43:32.89361, 1060.432
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.211487, -12.98837, 92.70728, 20240926, 17:43:32.90777, 1060.445
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.20813, -12.93011, 92.72892, 20240926, 17:43:32.92139, 1060.459
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.204529, -12.91299, 92.75266, 20240926, 17:43:32.93522, 1060.473
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.235077, -12.89221, 92.77795, 20240926, 17:43:32.94950, 1060.487
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.276093, -12.85129, 92.82453, 20240926, 17:43:32.96367, 1060.501
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.292114, -12.83749, 92.85052, 20240926, 17:43:32.97674, 1060.515
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.314301, -12.87378, 92.89648, 20240926, 17:43:32.99156, 1060.529
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.299744, -12.89746, 92.91579, 20240926, 17:43:33.00519, 1060.543
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.317413, -12.8905, 92.94958, 20240926, 17:43:33.01915, 1060.557
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.327423, -12.88803, 92.9809, 20240926, 17:43:33.03331, 1060.571
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.345398, -12.88086, 93.01592, 20240926, 17:43:33.04699, 1060.585
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.357544, -12.85379, 93.05468, 20240926, 17:43:33.06045, 1060.599
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.373657, -12.79819, 93.07617, 20240926, 17:43:33.07462, 1060.613
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.393066, -12.7471, 93.11455, 20240926, 17:43:33.08847, 1060.626
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.395142, -12.67978, 93.14272, 20240926, 17:43:33.10241, 1060.64
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.39679, -12.63885, 93.14795, 20240926, 17:43:33.11607, 1060.654
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.404144, -12.62488, 93.16698, 20240926, 17:43:33.13027, 1060.668
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.392822, -12.61194, 93.18488, 20240926, 17:43:33.14445, 1060.682
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.406097, -12.60074, 93.20504, 20240926, 17:43:33.15783, 1060.696
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.416168, -12.59589, 93.23079, 20240926, 17:43:33.17205, 1060.71
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.416656, -12.55188, 93.25535, 20240926, 17:43:33.18640, 1060.724
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.395844, -12.52789, 93.25788, 20240926, 17:43:33.19959, 1060.738
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.356567, -12.48456, 93.27097, 20240926, 17:43:33.21362, 1060.752
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.313995, -12.42752, 93.26997, 20240926, 17:43:33.22770, 1060.766
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.281921, -12.39777, 93.27006, 20240926, 17:43:33.24156, 1060.78
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.254425, -12.36877, 93.28309, 20240926, 17:43:33.25556, 1060.793
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.233215, -12.33957, 93.30157, 20240926, 17:43:33.26941, 1060.807
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.218231, -12.34131, 93.28633, 20240926, 17:43:33.28368, 1060.821
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.226013, -12.33664, 93.29463, 20240926, 17:43:33.29701, 1060.835
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.208679, -12.32431, 93.28751, 20240926, 17:43:33.31177, 1060.85
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.205872, -12.29016, 93.28246, 20240926, 17:43:33.32502, 1060.863
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.227386, -12.22772, 93.28236, 20240926, 17:43:33.33881, 1060.877
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.241852, -12.19336, 93.27768, 20240926, 17:43:33.35317, 1060.891
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.32196, -12.14548, 93.32742, 20240926, 17:43:33.36688, 1060.905
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.353973, -12.11334, 93.34667, 20240926, 17:43:33.38054, 1060.919
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.288391, -12.08173, 93.34885, 20240926, 17:43:33.39527, 1060.933
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.235382, -12.06729, 93.35304, 20240926, 17:43:33.40855, 1060.947
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.206848, -12.06158, 93.37357, 20240926, 17:43:33.42273, 1060.961
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.191711, -12.01517, 93.38598, 20240926, 17:43:33.43627, 1060.974
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.186737, -11.99448, 93.38949, 20240926, 17:43:33.45043, 1060.988
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.163391, -11.97687, 93.38916, 20240926, 17:43:33.46449, 1061.002
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.115051, -11.94913, 93.37672, 20240926, 17:43:33.47800, 1061.016
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.060791, -11.91559, 93.34566, 20240926, 17:43:33.49234, 1061.03
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.049744, -11.90625, 93.32155, 20240926, 17:43:33.50623, 1061.044
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.041931, -11.89334, 93.29542, 20240926, 17:43:33.51997, 1061.058
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.014893, -11.90146, 93.26315, 20240926, 17:43:33.53365, 1061.072
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.9950867, -11.91867, 93.2299, 20240926, 17:43:33.54793, 1061.086
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.9945679, -11.92209, 93.17757, 20240926, 17:43:33.56152, 1061.1
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.9768677, -11.93689, 93.14793, 20240926, 17:43:33.57544, 1061.114
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.9407349, -11.93054, 93.12492, 20240926, 17:43:33.58969, 1061.128
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.918335, -11.90466, 93.0889, 20240926, 17:43:33.60349, 1061.142
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.8945313, -11.89972, 93.0676, 20240926, 17:43:33.61718, 1061.155
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.8587341, -11.92938, 93.06004, 20240926, 17:43:33.63165, 1061.17
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.850647, -11.93628, 93.0583, 20240926, 17:43:33.64520, 1061.183
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.8161621, -11.96201, 93.03208, 20240926, 17:43:33.65904, 1061.197
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.7957764, -12.00211, 93.012, 20240926, 17:43:33.67301, 1061.211
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.7817078, -11.99826, 92.99387, 20240926, 17:43:33.68720, 1061.225
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.7715759, -11.97675, 93.00563, 20240926, 17:43:33.70111, 1061.239
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.7706604, -11.97626, 93.00075, 20240926, 17:43:33.71465, 1061.253
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.7522583, -11.98428, 92.99297, 20240926, 17:43:33.72869, 1061.267
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.7354126, -12.00247, 92.98848, 20240926, 17:43:33.74261, 1061.281
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.7152405, -12.00674, 92.99295, 20240926, 17:43:33.75649, 1061.295
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.7116394, -12.047, 92.97095, 20240926, 17:43:33.77051, 1061.309
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.7053528, -12.07004, 92.98602, 20240926, 17:43:33.78447, 1061.323
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.6880493, -12.05511, 92.99374, 20240926, 17:43:33.79830, 1061.336
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.6686096, -12.06274, 92.99851, 20240926, 17:43:33.81262, 1061.35
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.6534424, -12.08911, 92.99631, 20240926, 17:43:33.82608, 1061.364
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.6322327, -12.10715, 93.00047, 20240926, 17:43:33.84028, 1061.378
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.6193848, -12.12308, 93.02528, 20240926, 17:43:33.85393, 1061.392
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.6169739, -12.13962, 93.02908, 20240926, 17:43:33.86812, 1061.406
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.6332092, -12.17279, 93.02436, 20240926, 17:43:33.88212, 1061.42
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.6230774, -12.22076, 93.01739, 20240926, 17:43:33.89566, 1061.434
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.5957031, -12.22339, 93.01195, 20240926, 17:43:33.91002, 1061.448
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.5906372, -12.22546, 92.99219, 20240926, 17:43:33.92401, 1061.462
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.5779724, -12.21878, 92.97999, 20240926, 17:43:33.93753, 1061.476
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.5690002, -12.26028, 92.97206, 20240926, 17:43:33.95146, 1061.49
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.6306763, -12.28415, 92.98906, 20240926, 17:43:33.96536, 1061.504
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.6540222, -12.27747, 92.99257, 20240926, 17:43:33.97907, 1061.517
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.621582, -12.27185, 92.99633, 20240926, 17:43:33.99327, 1061.531
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.5900574, -12.26147, 92.99615, 20240926, 17:43:34.00714, 1061.545
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.5563965, -12.24692, 93.00359, 20240926, 17:43:34.02127, 1061.559
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.5356445, -12.24136, 93.00063, 20240926, 17:43:34.03506, 1061.573
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.5418701, -12.23279, 93.01819, 20240926, 17:43:34.04918, 1061.587
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.5434265, -12.22754, 93.01595, 20240926, 17:43:34.06316, 1061.601
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.5428467, -12.2204, 93.03247, 20240926, 17:43:34.07651, 1061.615
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.5447388, -12.19574, 93.04071, 20240926, 17:43:34.09085, 1061.629
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.5483398, -12.17545, 93.02637, 20240926, 17:43:34.10481, 1061.643
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.5570374, -12.14084, 93.02601, 20240926, 17:43:34.11854, 1061.657
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.5640869, -12.11053, 93.04298, 20240926, 17:43:34.13258, 1061.671
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.6166992, -12.07141, 93.05846, 20240926, 17:43:34.14654, 1061.684
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.6595459, -12.07358, 93.07478, 20240926, 17:43:34.16025, 1061.698
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.7007141, -12.06815, 93.0998, 20240926, 17:43:34.17426, 1061.712
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.7099915, -12.06836, 93.15074, 20240926, 17:43:34.18844, 1061.726
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.7107544, -12.07959, 93.15198, 20240926, 17:43:34.20238, 1061.74
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.7197571, -12.08612, 93.16577, 20240926, 17:43:34.21595, 1061.754
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.7451172, -12.11212, 93.18885, 20240926, 17:43:34.22986, 1061.768
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.7656555, -12.11148, 93.23935, 20240926, 17:43:34.24402, 1061.782
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.7946472, -12.12515, 93.2656, 20240926, 17:43:34.25768, 1061.796
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.8227539, -12.12515, 93.30347, 20240926, 17:43:34.27192, 1061.81
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.815918, -12.12491, 93.33787, 20240926, 17:43:34.28606, 1061.824
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.8410339, -12.14343, 93.36543, 20240926, 17:43:34.29981, 1061.838
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.8442993, -12.15491, 93.39607, 20240926, 17:43:34.31348, 1061.852
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.8627319, -12.18976, 93.43266, 20240926, 17:43:34.32770, 1061.865
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.8712463, -12.20938, 93.47364, 20240926, 17:43:34.34145, 1061.879
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.8784485, -12.21072, 93.49921, 20240926, 17:43:34.35521, 1061.893
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.8903809, -12.20352, 93.51262, 20240926, 17:43:34.36916, 1061.907
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.8945313, -12.20877, 93.52945, 20240926, 17:43:34.38321, 1061.921
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.9085999, -12.22787, 93.56726, 20240926, 17:43:34.39748, 1061.936
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.9124756, -12.21918, 93.57567, 20240926, 17:43:34.41119, 1061.949
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.9228821, -12.20618, 93.57389, 20240926, 17:43:34.42516, 1061.963
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.916626, -12.20822, 93.58443, 20240926, 17:43:34.43893, 1061.977
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.9408569, -12.19156, 93.60229, 20240926, 17:43:34.45301, 1061.991
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.9560852, -12.20425, 93.61687, 20240926, 17:43:34.46690, 1062.005
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.9839478, -12.22507, 93.63171, 20240926, 17:43:34.48045, 1062.019
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.9645996, -12.21854, 93.65192, 20240926, 17:43:34.49447, 1062.033
primingcontin, 8, OceanLot, right, right, 1, left, right, -0.9888916, -12.20242, 93.66269, 20240926, 17:43:34.50845, 1062.047
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.032654, -12.17673, 93.69431, 20240926, 17:43:34.52260, 1062.06
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.080383, -12.19232, 93.73075, 20240926, 17:43:34.53603, 1062.074
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.189362, -12.22134, 93.79259, 20240926, 17:43:34.55010, 1062.088
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.239044, -12.20715, 93.82961, 20240926, 17:43:34.56419, 1062.102
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.21402, -12.18002, 93.83659, 20240926, 17:43:34.57779, 1062.116
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.195496, -12.17868, 93.83881, 20240926, 17:43:34.59192, 1062.13
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.196716, -12.19043, 93.85582, 20240926, 17:43:34.60612, 1062.144
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.225189, -12.21613, 93.87782, 20240926, 17:43:34.61995, 1062.158
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.235748, -12.2114, 93.87649, 20240926, 17:43:34.63357, 1062.172
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.234863, -12.19424, 93.8735, 20240926, 17:43:34.64783, 1062.186
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.221741, -12.18103, 93.85687, 20240926, 17:43:34.66141, 1062.2
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.217957, -12.16077, 93.85337, 20240926, 17:43:34.67543, 1062.214
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.230835, -12.14893, 93.84032, 20240926, 17:43:34.68966, 1062.228
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.238983, -12.12961, 93.82869, 20240926, 17:43:34.70332, 1062.241
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.23938, -12.13498, 93.81199, 20240926, 17:43:34.71705, 1062.255
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.233459, -12.15982, 93.80751, 20240926, 17:43:34.73107, 1062.269
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.244965, -12.18384, 93.79803, 20240926, 17:43:34.74539, 1062.283
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.248413, -12.19293, 93.77974, 20240926, 17:43:34.75924, 1062.297
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.2388, -12.21515, 93.76023, 20240926, 17:43:34.77294, 1062.311
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.213806, -12.25378, 93.7466, 20240926, 17:43:34.78714, 1062.325
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.204254, -12.28448, 93.7233, 20240926, 17:43:34.80066, 1062.339
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.193146, -12.30667, 93.68912, 20240926, 17:43:34.81467, 1062.353
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.200043, -12.32764, 93.67122, 20240926, 17:43:34.82875, 1062.367
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.195251, -12.35748, 93.64252, 20240926, 17:43:34.84275, 1062.381
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.177673, -12.38144, 93.62765, 20240926, 17:43:34.85633, 1062.395
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.187164, -12.41196, 93.60451, 20240926, 17:43:34.87064, 1062.409
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.20166, -12.42172, 93.59501, 20240926, 17:43:34.88457, 1062.422
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.204926, -12.43057, 93.57224, 20240926, 17:43:34.89837, 1062.437
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.181854, -12.45847, 93.54671, 20240926, 17:43:34.91232, 1062.45
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.197937, -12.45306, 93.52087, 20240926, 17:43:34.92641, 1062.464
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.192871, -12.4632, 93.5162, 20240926, 17:43:34.94019, 1062.478
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.170105, -12.44846, 93.50919, 20240926, 17:43:34.95389, 1062.492
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.168427, -12.45477, 93.49403, 20240926, 17:43:34.96816, 1062.506
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.166626, -12.45255, 93.4949, 20240926, 17:43:34.98217, 1062.52
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.152802, -12.47626, 93.49614, 20240926, 17:43:34.99550, 1062.534
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.144165, -12.52713, 93.51762, 20240926, 17:43:35.00952, 1062.548
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.122375, -12.55884, 93.50915, 20240926, 17:43:35.02369, 1062.562
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.108307, -12.5993, 93.51353, 20240926, 17:43:35.03719, 1062.575
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.097443, -12.65012, 93.527, 20240926, 17:43:35.05171, 1062.59
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.067047, -12.70255, 93.51466, 20240926, 17:43:35.06625, 1062.604
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.026764, -12.74295, 93.51221, 20240926, 17:43:35.07908, 1062.617
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.021149, -12.72983, 93.51517, 20240926, 17:43:35.09310, 1062.631
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.029785, -12.69946, 93.5606, 20240926, 17:43:35.10708, 1062.645
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.085236, -12.70016, 93.61499, 20240926, 17:43:35.12093, 1062.659
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.177429, -12.70694, 93.67258, 20240926, 17:43:35.13485, 1062.673
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.190399, -12.72601, 93.71337, 20240926, 17:43:35.14914, 1062.687
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.15451, -12.74686, 93.74695, 20240926, 17:43:35.16288, 1062.701
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.100464, -12.77731, 93.71384, 20240926, 17:43:35.17640, 1062.715
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.070587, -12.81036, 93.70071, 20240926, 17:43:35.19059, 1062.729
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.096893, -12.85962, 93.7363, 20240926, 17:43:35.20458, 1062.743
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.091278, -12.85324, 93.77908, 20240926, 17:43:35.21820, 1062.756
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.08139, -12.88016, 93.79922, 20240926, 17:43:35.23252, 1062.771
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.063721, -12.9072, 93.80298, 20240926, 17:43:35.24658, 1062.784
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.062408, -12.90216, 93.81898, 20240926, 17:43:35.26039, 1062.798
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.078979, -12.92151, 93.83668, 20240926, 17:43:35.27418, 1062.812
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.098969, -12.96744, 93.83479, 20240926, 17:43:35.28823, 1062.826
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.089966, -12.98581, 93.80856, 20240926, 17:43:35.30240, 1062.84
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.10849, -13.02475, 93.81488, 20240926, 17:43:35.31588, 1062.854
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.136078, -13.0181, 93.80038, 20240926, 17:43:35.32999, 1062.868
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.155609, -13.03217, 93.77805, 20240926, 17:43:35.34399, 1062.882
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.180237, -13.03922, 93.75809, 20240926, 17:43:35.35752, 1062.896
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.176392, -13.04919, 93.72852, 20240926, 17:43:35.37183, 1062.91
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.172363, -13.03113, 93.70974, 20240926, 17:43:35.38577, 1062.924
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.178864, -13.02646, 93.65911, 20240926, 17:43:35.40072, 1062.939
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.187744, -13.00995, 93.6031, 20240926, 17:43:35.41317, 1062.951
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.20047, -13.00012, 93.56919, 20240926, 17:43:35.42713, 1062.965
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.21167, -12.95145, 93.50259, 20240926, 17:43:35.44100, 1062.979
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.243317, -12.92578, 93.46461, 20240926, 17:43:35.45515, 1062.993
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.286163, -12.88641, 93.44121, 20240926, 17:43:35.46920, 1063.007
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.316193, -12.8223, 93.39533, 20240926, 17:43:35.48312, 1063.021
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.357086, -12.74951, 93.37479, 20240926, 17:43:35.49672, 1063.035
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.37262, -12.68762, 93.33431, 20240926, 17:43:35.51106, 1063.049
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.410339, -12.63297, 93.31293, 20240926, 17:43:35.52479, 1063.063
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.448273, -12.55283, 93.32122, 20240926, 17:43:35.53882, 1063.077
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.473633, -12.427, 93.29405, 20240926, 17:43:35.55260, 1063.091
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.524872, -12.32452, 93.27944, 20240926, 17:43:35.56671, 1063.104
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.553345, -12.1998, 93.28962, 20240926, 17:43:35.58036, 1063.118
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.573273, -12.07071, 93.27689, 20240926, 17:43:35.59438, 1063.132
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.593872, -11.9397, 93.25945, 20240926, 17:43:35.60820, 1063.146
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.609009, -11.8161, 93.23935, 20240926, 17:43:35.62233, 1063.16
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.636078, -11.70346, 93.23566, 20240926, 17:43:35.63600, 1063.174
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.667206, -11.57208, 93.22929, 20240926, 17:43:35.65031, 1063.188
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.697052, -11.47653, 93.19902, 20240926, 17:43:35.66426, 1063.202
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.699463, -11.43719, 93.19877, 20240926, 17:43:35.67760, 1063.216
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.710114, -11.36539, 93.18716, 20240926, 17:43:35.69194, 1063.23
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.734192, -11.26022, 93.20375, 20240926, 17:43:35.70598, 1063.244
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.767395, -11.14856, 93.23095, 20240926, 17:43:35.71978, 1063.258
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.863068, -11.0769, 93.30499, 20240926, 17:43:35.73349, 1063.272
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.920898, -11.00742, 93.37131, 20240926, 17:43:35.74770, 1063.286
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.914642, -10.94293, 93.39664, 20240926, 17:43:35.76150, 1063.299
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.860413, -10.90067, 93.43657, 20240926, 17:43:35.77528, 1063.313
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.832733, -10.86133, 93.47159, 20240926, 17:43:35.78957, 1063.327
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.819855, -10.85507, 93.50432, 20240926, 17:43:35.80336, 1063.341
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.815247, -10.83499, 93.55016, 20240926, 17:43:35.81688, 1063.355
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.781281, -10.84052, 93.56384, 20240926, 17:43:35.83125, 1063.369
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.75293, -10.88177, 93.57675, 20240926, 17:43:35.84489, 1063.383
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.72818, -10.89462, 93.57416, 20240926, 17:43:35.85920, 1063.397
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.699005, -10.91772, 93.55866, 20240926, 17:43:35.87256, 1063.411
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.677612, -10.9313, 93.52589, 20240926, 17:43:35.88699, 1063.425
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.648193, -10.96677, 93.47767, 20240926, 17:43:35.90081, 1063.439
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.61554, -11.04727, 93.4288, 20240926, 17:43:35.91456, 1063.453
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.626831, -11.12299, 93.36239, 20240926, 17:43:35.92886, 1063.467
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.58963, -11.15887, 93.30003, 20240926, 17:43:35.94260, 1063.48
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.550262, -11.21231, 93.21555, 20240926, 17:43:35.95625, 1063.495
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.516479, -11.24646, 93.13747, 20240926, 17:43:35.97050, 1063.508
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.457153, -11.30078, 93.05269, 20240926, 17:43:35.98454, 1063.522
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.412506, -11.33646, 92.96997, 20240926, 17:43:35.99801, 1063.536
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.383026, -11.37814, 92.89056, 20240926, 17:43:36.01221, 1063.55
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.344177, -11.4119, 92.80888, 20240926, 17:43:36.02600, 1063.564
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.310516, -11.46555, 92.71188, 20240926, 17:43:36.03986, 1063.578
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.26413, -11.53296, 92.59562, 20240926, 17:43:36.05372, 1063.592
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.231049, -11.61551, 92.51617, 20240926, 17:43:36.06805, 1063.606
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.204468, -11.66864, 92.41185, 20240926, 17:43:36.08186, 1063.62
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.175232, -11.70612, 92.30621, 20240926, 17:43:36.09554, 1063.634
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.144745, -11.77139, 92.18314, 20240926, 17:43:36.10944, 1063.648
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.124054, -11.79071, 92.07844, 20240926, 17:43:36.12365, 1063.661
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.132263, -11.82007, 91.98033, 20240926, 17:43:36.13704, 1063.675
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.113739, -11.81995, 91.86284, 20240926, 17:43:36.15152, 1063.689
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.118591, -11.82904, 91.75984, 20240926, 17:43:36.16545, 1063.703
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.124908, -11.8457, 91.67071, 20240926, 17:43:36.17923, 1063.717
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.102814, -11.85251, 91.57229, 20240926, 17:43:36.19286, 1063.731
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.082672, -11.84247, 91.48338, 20240926, 17:43:36.20723, 1063.745
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.065979, -11.83118, 91.40949, 20240926, 17:43:36.22109, 1063.759
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.043121, -11.8049, 91.3278, 20240926, 17:43:36.23494, 1063.773
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.041077, -11.8053, 91.26534, 20240926, 17:43:36.24870, 1063.787
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.036133, -11.79233, 91.21448, 20240926, 17:43:36.26256, 1063.801
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.060669, -11.78006, 91.17153, 20240926, 17:43:36.27627, 1063.815
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.084045, -11.75214, 91.14754, 20240926, 17:43:36.29037, 1063.828
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.080414, -11.73248, 91.13076, 20240926, 17:43:36.30426, 1063.842
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.10025, -11.7258, 91.09931, 20240926, 17:43:36.31818, 1063.856
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.139587, -11.6731, 91.09516, 20240926, 17:43:36.33253, 1063.87
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.175476, -11.6232, 91.11853, 20240926, 17:43:36.34634, 1063.884
primingcontin, 8, OceanLot, right, right, 1, left, right, -1.258636, -11.60626, 91.16228, 20240926, 17:43:36.35990, 1063.898
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.1899719, -11.26074, 5.206254, 20240926, 17:44:03.09088, 1090.625
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.2030334, -11.30695, 5.249645, 20240926, 17:44:03.10468, 1090.64
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.2020264, -11.35809, 5.29259, 20240926, 17:44:03.11859, 1090.653
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.232605, -11.44299, 5.330409, 20240926, 17:44:03.13264, 1090.667
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.280426, -11.57578, 5.387182, 20240926, 17:44:03.14644, 1090.681
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.3241577, -11.71497, 5.457184, 20240926, 17:44:03.16035, 1090.695
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.3359985, -11.80557, 5.509011, 20240926, 17:44:03.17435, 1090.709
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.3284607, -11.90027, 5.518977, 20240926, 17:44:03.18839, 1090.723
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.3493958, -11.98074, 5.555257, 20240926, 17:44:03.20250, 1090.737
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.3699951, -12.06061, 5.611175, 20240926, 17:44:03.21589, 1090.751
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.3799744, -12.13449, 5.641114, 20240926, 17:44:03.23010, 1090.765
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.3747559, -12.20377, 5.649099, 20240926, 17:44:03.24420, 1090.779
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.4138794, -12.29294, 5.681139, 20240926, 17:44:03.25792, 1090.793
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.4549561, -12.36926, 5.715129, 20240926, 17:44:03.27219, 1090.807
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.4363098, -12.42062, 5.706927, 20240926, 17:44:03.28591, 1090.821
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.3615417, -12.48816, 5.687429, 20240926, 17:44:03.29954, 1090.834
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.3294678, -12.51382, 5.694794, 20240926, 17:44:03.31355, 1090.848
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.3067017, -12.52872, 5.680158, 20240926, 17:44:03.32748, 1090.862
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.3097229, -12.50238, 5.65312, 20240926, 17:44:03.34164, 1090.876
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.3165588, -12.49814, 5.668457, 20240926, 17:44:03.35539, 1090.89
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.3425903, -12.4628, 5.670594, 20240926, 17:44:03.36944, 1090.904
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.353302, -12.46454, 5.673711, 20240926, 17:44:03.38314, 1090.918
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.3635864, -12.43558, 5.692504, 20240926, 17:44:03.39709, 1090.932
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.3768616, -12.39923, 5.722831, 20240926, 17:44:03.41102, 1090.946
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.3782349, -12.35712, 5.773427, 20240926, 17:44:03.42476, 1090.96
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.3791504, -12.35495, 5.816684, 20240926, 17:44:03.43887, 1090.974
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.3660278, -12.32629, 5.852733, 20240926, 17:44:03.45286, 1090.988
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.3680115, -12.27707, 5.899162, 20240926, 17:44:03.46846, 1091.003
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.3561096, -12.22324, 5.960165, 20240926, 17:44:03.48067, 1091.015
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.3624878, -12.20013, 6.021127, 20240926, 17:44:03.49452, 1091.029
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.3430481, -12.17853, 6.068821, 20240926, 17:44:03.50882, 1091.043
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.3244934, -12.16138, 6.104399, 20240926, 17:44:03.52238, 1091.057
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.3275452, -12.13419, 6.159127, 20240926, 17:44:03.53623, 1091.071
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.3262939, -12.1134, 6.18703, 20240926, 17:44:03.55033, 1091.085
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.3120422, -12.0752, 6.245044, 20240926, 17:44:03.56444, 1091.099
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.265564, -12.07358, 6.25667, 20240926, 17:44:03.57807, 1091.113
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.2743225, -12.0498, 6.298631, 20240926, 17:44:03.59250, 1091.127
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.2575684, -12.00815, 6.302149, 20240926, 17:44:03.60626, 1091.141
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.234375, -12.00293, 6.342316, 20240926, 17:44:03.62008, 1091.155
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.2455444, -12.0484, 6.367836, 20240926, 17:44:03.63390, 1091.169
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.2602539, -12.04678, 6.393908, 20240926, 17:44:03.64794, 1091.182
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.207489, -12.02139, 6.404689, 20240926, 17:44:03.66158, 1091.196
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.1733398, -11.97574, 6.38525, 20240926, 17:44:03.67565, 1091.21
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.1312866, -11.93744, 6.384655, 20240926, 17:44:03.68982, 1091.224
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.1258545, -11.89288, 6.387306, 20240926, 17:44:03.70368, 1091.238
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.08587646, -11.86594, 6.360864, 20240926, 17:44:03.71732, 1091.252
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.04400635, -11.84641, 6.319777, 20240926, 17:44:03.73115, 1091.266
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.003053312, -11.82877, 6.290682, 20240926, 17:44:03.74499, 1091.28
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.05893293, -11.81757, 6.24137, 20240926, 17:44:03.75912, 1091.294
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.09231929, -11.78931, 6.188761, 20240926, 17:44:03.77301, 1091.308
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.09870795, -11.7373, 6.165551, 20240926, 17:44:03.78698, 1091.322
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.1032398, -11.71237, 6.126587, 20240926, 17:44:03.80098, 1091.336
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.09438009, -11.69577, 6.113422, 20240926, 17:44:03.81464, 1091.349
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.06583107, -11.66721, 6.081398, 20240926, 17:44:03.82896, 1091.363
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.07345488, -11.66113, 6.071054, 20240926, 17:44:03.84258, 1091.377
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.09515618, -11.63763, 6.045457, 20240926, 17:44:03.85645, 1091.391
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.09454824, -11.64008, 6.024156, 20240926, 17:44:03.87062, 1091.405
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.108959, -11.63483, 5.999325, 20240926, 17:44:03.88435, 1091.419
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.1143386, -11.58936, 5.988774, 20240926, 17:44:03.89828, 1091.433
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.1088552, -11.56458, 6.004526, 20240926, 17:44:03.91232, 1091.447
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.1005857, -11.53497, 5.998702, 20240926, 17:44:03.92642, 1091.461
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.07821351, -11.53293, 5.986238, 20240926, 17:44:03.94000, 1091.475
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.07146858, -11.5351, 5.992728, 20240926, 17:44:03.95403, 1091.489
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.054008, -11.52603, 5.989046, 20240926, 17:44:03.96799, 1091.503
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.02660095, -11.52814, 5.994748, 20240926, 17:44:03.98216, 1091.517
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.008880615, -11.54456, 6.006824, 20240926, 17:44:03.99571, 1091.531
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.04385376, -11.54111, 6.016604, 20240926, 17:44:04.00978, 1091.544
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.03598022, -11.54608, 6.036125, 20240926, 17:44:04.02358, 1091.558
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.04412842, -11.56903, 6.052401, 20240926, 17:44:04.03747, 1091.572
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.043396, -11.59436, 6.067938, 20240926, 17:44:04.05187, 1091.586
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.04071045, -11.62671, 6.090336, 20240926, 17:44:04.06543, 1091.6
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.04037476, -11.65921, 6.116787, 20240926, 17:44:04.07920, 1091.614
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.05316162, -11.6582, 6.150628, 20240926, 17:44:04.09325, 1091.628
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.07223511, -11.69229, 6.189066, 20240926, 17:44:04.10717, 1091.642
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.08428955, -11.73459, 6.286964, 20240926, 17:44:04.12122, 1091.656
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.1077576, -11.76602, 6.444612, 20240926, 17:44:04.13500, 1091.67
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.1448059, -11.81018, 6.723691, 20240926, 17:44:04.14921, 1091.684
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.1711426, -11.75543, 7.162489, 20240926, 17:44:04.16293, 1091.698
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.2602539, -11.69583, 7.774312, 20240926, 17:44:04.17679, 1091.711
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.4389648, -11.72128, 8.50142, 20240926, 17:44:04.19075, 1091.725
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.6040039, -11.77618, 9.33331, 20240926, 17:44:04.20452, 1091.739
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.8233948, -11.78076, 10.36682, 20240926, 17:44:04.21855, 1091.753
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.9640808, -11.72351, 11.48331, 20240926, 17:44:04.23248, 1091.767
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.105682, -11.68167, 12.8348, 20240926, 17:44:04.24639, 1091.781
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.290894, -11.7124, 14.27326, 20240926, 17:44:04.26044, 1091.795
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.446625, -11.77292, 15.93497, 20240926, 17:44:04.27415, 1091.809
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.558624, -11.85782, 17.8442, 20240926, 17:44:04.28848, 1091.823
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.588715, -11.91656, 19.84594, 20240926, 17:44:04.30234, 1091.837
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.586487, -11.91962, 22.08133, 20240926, 17:44:04.31597, 1091.851
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.535126, -11.77808, 24.42673, 20240926, 17:44:04.33027, 1091.865
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.504944, -11.62164, 26.86194, 20240926, 17:44:04.34407, 1091.879
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.483002, -11.46469, 29.35931, 20240926, 17:44:04.35770, 1091.892
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.515137, -11.27457, 31.92884, 20240926, 17:44:04.37191, 1091.906
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.565826, -11.03418, 34.59139, 20240926, 17:44:04.38594, 1091.92
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.538635, -10.80374, 37.241, 20240926, 17:44:04.39978, 1091.934
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.493652, -10.71817, 39.82158, 20240926, 17:44:04.41324, 1091.948
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.515076, -10.68689, 42.37962, 20240926, 17:44:04.42767, 1091.962
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.60968, -10.71063, 44.9082, 20240926, 17:44:04.44156, 1091.976
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.705048, -10.72272, 47.40448, 20240926, 17:44:04.45531, 1091.99
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.721069, -10.65262, 49.80316, 20240926, 17:44:04.47007, 1092.005
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.786072, -10.62265, 52.12065, 20240926, 17:44:04.48333, 1092.018
primingcontin, 9, OceanLot, right, right, 1, left, right, -2.040039, -10.60083, 54.37455, 20240926, 17:44:04.49703, 1092.032
primingcontin, 9, OceanLot, right, right, 1, left, right, -2.34491, -10.55948, 56.59725, 20240926, 17:44:04.51120, 1092.046
primingcontin, 9, OceanLot, right, right, 1, left, right, -2.681915, -10.69711, 58.72732, 20240926, 17:44:04.52494, 1092.06
primingcontin, 9, OceanLot, right, right, 1, left, right, -2.940857, -10.87445, 60.74488, 20240926, 17:44:04.53878, 1092.074
primingcontin, 9, OceanLot, right, right, 1, left, right, -3.115936, -10.87415, 62.7007, 20240926, 17:44:04.55312, 1092.088
primingcontin, 9, OceanLot, right, right, 1, left, right, -3.253174, -10.74796, 64.56987, 20240926, 17:44:04.56700, 1092.101
primingcontin, 9, OceanLot, right, right, 1, left, right, -3.316101, -10.57608, 66.33606, 20240926, 17:44:04.58047, 1092.115
primingcontin, 9, OceanLot, right, right, 1, left, right, -3.457489, -10.40063, 68.06306, 20240926, 17:44:04.59443, 1092.129
primingcontin, 9, OceanLot, right, right, 1, left, right, -3.583252, -10.26746, 69.81138, 20240926, 17:44:04.60853, 1092.143
primingcontin, 9, OceanLot, right, right, 1, left, right, -3.762054, -10.18289, 71.54056, 20240926, 17:44:04.62257, 1092.157
primingcontin, 9, OceanLot, right, right, 1, left, right, -3.939819, -10.14093, 73.22372, 20240926, 17:44:04.63633, 1092.171
primingcontin, 9, OceanLot, right, right, 1, left, right, -4.068634, -10.11679, 74.83754, 20240926, 17:44:04.65023, 1092.185
primingcontin, 9, OceanLot, right, right, 1, left, right, -4.158539, -10.07968, 76.46224, 20240926, 17:44:04.66402, 1092.199
primingcontin, 9, OceanLot, right, right, 1, left, right, -4.252777, -9.990082, 78.09574, 20240926, 17:44:04.67797, 1092.213
primingcontin, 9, OceanLot, right, right, 1, left, right, -4.436737, -9.923279, 79.71488, 20240926, 17:44:04.69199, 1092.227
primingcontin, 9, OceanLot, right, right, 1, left, right, -4.689392, -10.13608, 81.33768, 20240926, 17:44:04.70592, 1092.24
primingcontin, 9, OceanLot, right, right, 1, left, right, -4.65625, -10.49677, 82.92101, 20240926, 17:44:04.71975, 1092.255
primingcontin, 9, OceanLot, right, right, 1, left, right, -4.706573, -10.29257, 84.47752, 20240926, 17:44:04.73371, 1092.268
primingcontin, 9, OceanLot, right, right, 1, left, right, -4.758148, -10.21838, 85.98802, 20240926, 17:44:04.74750, 1092.282
primingcontin, 9, OceanLot, right, right, 1, left, right, -4.721527, -10.34991, 87.50301, 20240926, 17:44:04.76184, 1092.296
primingcontin, 9, OceanLot, right, right, 1, left, right, -4.621033, -10.6004, 88.99452, 20240926, 17:44:04.77550, 1092.31
primingcontin, 9, OceanLot, right, right, 1, left, right, -4.520203, -10.67465, 90.45765, 20240926, 17:44:04.78981, 1092.324
primingcontin, 9, OceanLot, right, right, 1, left, right, -4.607758, -10.55127, 91.8793, 20240926, 17:44:04.80325, 1092.338
primingcontin, 9, OceanLot, right, right, 1, left, right, -4.871368, -10.43869, 93.32784, 20240926, 17:44:04.81735, 1092.352
primingcontin, 9, OceanLot, right, right, 1, left, right, -5.187988, -10.38248, 94.76305, 20240926, 17:44:04.83141, 1092.366
primingcontin, 9, OceanLot, right, right, 1, left, right, -5.418579, -10.43939, 96.08475, 20240926, 17:44:04.84505, 1092.38
primingcontin, 9, OceanLot, right, right, 1, left, right, -5.53949, -10.46957, 97.32349, 20240926, 17:44:04.85954, 1092.394
primingcontin, 9, OceanLot, right, right, 1, left, right, -5.59964, -10.38647, 98.42094, 20240926, 17:44:04.87324, 1092.408
primingcontin, 9, OceanLot, right, right, 1, left, right, -5.600342, -10.27643, 99.46642, 20240926, 17:44:04.88730, 1092.422
primingcontin, 9, OceanLot, right, right, 1, left, right, -5.534058, -10.24521, 100.4446, 20240926, 17:44:04.90082, 1092.436
primingcontin, 9, OceanLot, right, right, 1, left, right, -5.441986, -10.25735, 101.3663, 20240926, 17:44:04.91464, 1092.449
primingcontin, 9, OceanLot, right, right, 1, left, right, -5.405273, -10.29526, 102.2289, 20240926, 17:44:04.92866, 1092.463
primingcontin, 9, OceanLot, right, right, 1, left, right, -5.365082, -10.36609, 103.0246, 20240926, 17:44:04.94269, 1092.478
primingcontin, 9, OceanLot, right, right, 1, left, right, -5.246765, -10.47357, 103.8133, 20240926, 17:44:04.95677, 1092.491
primingcontin, 9, OceanLot, right, right, 1, left, right, -5.046448, -10.60773, 104.4971, 20240926, 17:44:04.97085, 1092.506
primingcontin, 9, OceanLot, right, right, 1, left, right, -4.793762, -10.55164, 105.1315, 20240926, 17:44:04.98457, 1092.519
primingcontin, 9, OceanLot, right, right, 1, left, right, -4.609955, -10.55939, 105.7839, 20240926, 17:44:04.99850, 1092.533
primingcontin, 9, OceanLot, right, right, 1, left, right, -4.363403, -10.45572, 106.3947, 20240926, 17:44:05.01245, 1092.547
primingcontin, 9, OceanLot, right, right, 1, left, right, -4.229675, -10.23016, 107.0182, 20240926, 17:44:05.02623, 1092.561
primingcontin, 9, OceanLot, right, right, 1, left, right, -4.136261, -9.952942, 107.6329, 20240926, 17:44:05.03999, 1092.575
primingcontin, 9, OceanLot, right, right, 1, left, right, -4.021423, -9.72879, 108.2124, 20240926, 17:44:05.05397, 1092.589
primingcontin, 9, OceanLot, right, right, 1, left, right, -3.920197, -9.511597, 108.7173, 20240926, 17:44:05.06788, 1092.603
primingcontin, 9, OceanLot, right, right, 1, left, right, -3.801483, -9.241058, 109.1808, 20240926, 17:44:05.08165, 1092.616
primingcontin, 9, OceanLot, right, right, 1, left, right, -3.735596, -8.857697, 109.6182, 20240926, 17:44:05.09577, 1092.63
primingcontin, 9, OceanLot, right, right, 1, left, right, -3.707489, -8.548401, 110.026, 20240926, 17:44:05.10967, 1092.644
primingcontin, 9, OceanLot, right, right, 1, left, right, -3.668945, -8.351288, 110.4026, 20240926, 17:44:05.12363, 1092.658
primingcontin, 9, OceanLot, right, right, 1, left, right, -3.632111, -8.124451, 110.743, 20240926, 17:44:05.13758, 1092.672
primingcontin, 9, OceanLot, right, right, 1, left, right, -3.580994, -7.729034, 111.0398, 20240926, 17:44:05.15179, 1092.686
primingcontin, 9, OceanLot, right, right, 1, left, right, -3.569122, -7.356537, 111.2929, 20240926, 17:44:05.16584, 1092.7
primingcontin, 9, OceanLot, right, right, 1, left, right, -3.624237, -7.091125, 111.5001, 20240926, 17:44:05.17920, 1092.714
primingcontin, 9, OceanLot, right, right, 1, left, right, -3.674744, -6.937622, 111.696, 20240926, 17:44:05.19318, 1092.728
primingcontin, 9, OceanLot, right, right, 1, left, right, -3.562012, -6.784729, 111.8581, 20240926, 17:44:05.20719, 1092.742
primingcontin, 9, OceanLot, right, right, 1, left, right, -3.300293, -6.47171, 111.9444, 20240926, 17:44:05.22091, 1092.756
primingcontin, 9, OceanLot, right, right, 1, left, right, -3.088318, -6.082306, 112.0387, 20240926, 17:44:05.23498, 1092.77
primingcontin, 9, OceanLot, right, right, 1, left, right, -2.988464, -5.687927, 112.1693, 20240926, 17:44:05.24859, 1092.783
primingcontin, 9, OceanLot, right, right, 1, left, right, -3.013977, -5.447205, 112.3205, 20240926, 17:44:05.26288, 1092.797
primingcontin, 9, OceanLot, right, right, 1, left, right, -3.088959, -5.30954, 112.4414, 20240926, 17:44:05.27666, 1092.811
primingcontin, 9, OceanLot, right, right, 1, left, right, -3.141876, -5.282166, 112.5024, 20240926, 17:44:05.29060, 1092.825
primingcontin, 9, OceanLot, right, right, 1, left, right, -3.116455, -5.175354, 112.5419, 20240926, 17:44:05.30456, 1092.839
primingcontin, 9, OceanLot, right, right, 1, left, right, -3.117004, -5.009064, 112.5489, 20240926, 17:44:05.31841, 1092.853
primingcontin, 9, OceanLot, right, right, 1, left, right, -3.084808, -4.827454, 112.5292, 20240926, 17:44:05.33271, 1092.867
primingcontin, 9, OceanLot, right, right, 1, left, right, -3.029297, -4.686371, 112.5014, 20240926, 17:44:05.34661, 1092.881
primingcontin, 9, OceanLot, right, right, 1, left, right, -2.933716, -4.572662, 112.4523, 20240926, 17:44:05.36041, 1092.895
primingcontin, 9, OceanLot, right, right, 1, left, right, -2.774323, -4.466156, 112.3207, 20240926, 17:44:05.37420, 1092.909
primingcontin, 9, OceanLot, right, right, 1, left, right, -2.621979, -4.321655, 112.1397, 20240926, 17:44:05.38836, 1092.923
primingcontin, 9, OceanLot, right, right, 1, left, right, -2.491791, -4.185303, 111.8707, 20240926, 17:44:05.40188, 1092.937
primingcontin, 9, OceanLot, right, right, 1, left, right, -2.391541, -4.016785, 111.617, 20240926, 17:44:05.41584, 1092.951
primingcontin, 9, OceanLot, right, right, 1, left, right, -2.305603, -3.805939, 111.3396, 20240926, 17:44:05.42961, 1092.964
primingcontin, 9, OceanLot, right, right, 1, left, right, -2.186615, -3.615387, 111.0002, 20240926, 17:44:05.44388, 1092.978
primingcontin, 9, OceanLot, right, right, 1, left, right, -2.058014, -3.470245, 110.6673, 20240926, 17:44:05.45766, 1092.992
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.962189, -3.319977, 110.317, 20240926, 17:44:05.47216, 1093.007
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.825775, -3.233795, 109.966, 20240926, 17:44:05.48554, 1093.02
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.638855, -3.059082, 109.5812, 20240926, 17:44:05.49937, 1093.034
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.400116, -2.761017, 109.1305, 20240926, 17:44:05.51325, 1093.048
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.166962, -2.379791, 108.6401, 20240926, 17:44:05.52727, 1093.062
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.000061, -2.12735, 108.1104, 20240926, 17:44:05.54134, 1093.076
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.8566895, -2.012787, 107.5725, 20240926, 17:44:05.55511, 1093.09
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.7481995, -1.9021, 106.9734, 20240926, 17:44:05.56885, 1093.104
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.6556091, -1.745575, 106.4033, 20240926, 17:44:05.58276, 1093.118
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.5711365, -1.611023, 105.7934, 20240926, 17:44:05.59691, 1093.132
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.5214844, -1.500397, 105.1664, 20240926, 17:44:05.61080, 1093.146
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.479126, -1.465698, 104.5648, 20240926, 17:44:05.62466, 1093.16
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.4400024, -1.39624, 103.9802, 20240926, 17:44:05.63852, 1093.173
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.4158936, -1.250641, 103.4431, 20240926, 17:44:05.65259, 1093.187
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.4085388, -1.125885, 102.9273, 20240926, 17:44:05.66693, 1093.201
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.398407, -1.138458, 102.4539, 20240926, 17:44:05.68019, 1093.215
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.347168, -1.084564, 102.0342, 20240926, 17:44:05.69437, 1093.229
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.2478943, -0.9494324, 101.622, 20240926, 17:44:05.70822, 1093.243
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.08242798, -0.7749329, 101.2309, 20240926, 17:44:05.72228, 1093.257
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.1138687, -0.6612244, 100.9047, 20240926, 17:44:05.73605, 1093.271
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.3178219, -0.5160217, 100.61, 20240926, 17:44:05.75031, 1093.285
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.4960575, -0.352417, 100.3697, 20240926, 17:44:05.76418, 1093.299
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.5790268, -0.4979553, 100.1453, 20240926, 17:44:05.77771, 1093.313
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.65549, -0.703949, 99.95, 20240926, 17:44:05.79180, 1093.327
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.7926541, -0.8680725, 99.79997, 20240926, 17:44:05.80601, 1093.34
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.8946624, -0.9248047, 99.6381, 20240926, 17:44:05.81991, 1093.354
primingcontin, 9, OceanLot, right, right, 1, left, right, 1.021019, -1.015747, 99.52586, 20240926, 17:44:05.83356, 1093.368
primingcontin, 9, OceanLot, right, right, 1, left, right, 1.199802, -1.101959, 99.4094, 20240926, 17:44:05.84769, 1093.382
primingcontin, 9, OceanLot, right, right, 1, left, right, 1.377855, -1.141632, 99.3746, 20240926, 17:44:05.86146, 1093.396
primingcontin, 9, OceanLot, right, right, 1, left, right, 1.53378, -1.166229, 99.32742, 20240926, 17:44:05.87555, 1093.41
primingcontin, 9, OceanLot, right, right, 1, left, right, 1.630088, -1.28717, 99.32127, 20240926, 17:44:05.88924, 1093.424
primingcontin, 9, OceanLot, right, right, 1, left, right, 1.678114, -1.532227, 99.3386, 20240926, 17:44:05.90307, 1093.438
primingcontin, 9, OceanLot, right, right, 1, left, right, 1.71693, -1.83548, 99.37675, 20240926, 17:44:05.91714, 1093.452
primingcontin, 9, OceanLot, right, right, 1, left, right, 1.785675, -2.141357, 99.41477, 20240926, 17:44:05.93131, 1093.466
primingcontin, 9, OceanLot, right, right, 1, left, right, 1.876579, -2.367737, 99.41914, 20240926, 17:44:05.94511, 1093.48
primingcontin, 9, OceanLot, right, right, 1, left, right, 1.944037, -2.517578, 99.47793, 20240926, 17:44:05.95879, 1093.494
primingcontin, 9, OceanLot, right, right, 1, left, right, 1.975869, -2.647614, 99.50968, 20240926, 17:44:05.97300, 1093.507
primingcontin, 9, OceanLot, right, right, 1, left, right, 1.999999, -2.769104, 99.53696, 20240926, 17:44:05.98695, 1093.521
primingcontin, 9, OceanLot, right, right, 1, left, right, 1.973177, -2.927155, 99.58294, 20240926, 17:44:06.00053, 1093.535
primingcontin, 9, OceanLot, right, right, 1, left, right, 1.887994, -3.044739, 99.64439, 20240926, 17:44:06.01472, 1093.549
primingcontin, 9, OceanLot, right, right, 1, left, right, 1.775341, -3.185547, 99.70341, 20240926, 17:44:06.02855, 1093.563
primingcontin, 9, OceanLot, right, right, 1, left, right, 1.620125, -3.358337, 99.7616, 20240926, 17:44:06.04220, 1093.577
primingcontin, 9, OceanLot, right, right, 1, left, right, 1.468363, -3.548096, 99.81934, 20240926, 17:44:06.05652, 1093.591
primingcontin, 9, OceanLot, right, right, 1, left, right, 1.310677, -3.696045, 99.87372, 20240926, 17:44:06.07067, 1093.605
primingcontin, 9, OceanLot, right, right, 1, left, right, 1.129461, -3.789154, 99.92337, 20240926, 17:44:06.08445, 1093.619
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.9675666, -3.841339, 100.0014, 20240926, 17:44:06.09811, 1093.633
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.7857224, -3.897919, 100.0582, 20240926, 17:44:06.11252, 1093.647
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.602412, -3.992828, 100.1345, 20240926, 17:44:06.12647, 1093.661
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.4424767, -4.118774, 100.2173, 20240926, 17:44:06.14002, 1093.675
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.2809235, -4.226501, 100.28, 20240926, 17:44:06.15386, 1093.688
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.1528059, -4.32666, 100.3351, 20240926, 17:44:06.16802, 1093.703
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.04363376, -4.466156, 100.4189, 20240926, 17:44:06.18179, 1093.716
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.05566406, -4.655762, 100.4768, 20240926, 17:44:06.19562, 1093.73
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.1459351, -4.837189, 100.5091, 20240926, 17:44:06.20980, 1093.744
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.2427368, -5.012207, 100.5097, 20240926, 17:44:06.22357, 1093.758
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.35672, -5.177643, 100.4887, 20240926, 17:44:06.23743, 1093.772
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.4471436, -5.307678, 100.4736, 20240926, 17:44:06.25170, 1093.786
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.5074463, -5.441498, 100.3892, 20240926, 17:44:06.26535, 1093.8
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.5883789, -5.593353, 100.2677, 20240926, 17:44:06.27941, 1093.814
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.6732788, -5.725616, 100.126, 20240926, 17:44:06.29344, 1093.828
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.7415466, -5.900757, 99.96279, 20240926, 17:44:06.30735, 1093.842
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.815033, -6.055298, 99.77248, 20240926, 17:44:06.32099, 1093.856
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.9129944, -6.216278, 99.60587, 20240926, 17:44:06.33492, 1093.87
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.999054, -6.383881, 99.42834, 20240926, 17:44:06.34863, 1093.883
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.096954, -6.511963, 99.26182, 20240926, 17:44:06.36275, 1093.897
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.151703, -6.655701, 99.09782, 20240926, 17:44:06.37654, 1093.911
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.199066, -6.795044, 98.91762, 20240926, 17:44:06.39054, 1093.925
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.236237, -6.886871, 98.76131, 20240926, 17:44:06.40440, 1093.939
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.254791, -6.940826, 98.60258, 20240926, 17:44:06.41856, 1093.953
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.297668, -7.001648, 98.45527, 20240926, 17:44:06.43229, 1093.967
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.335876, -7.050201, 98.35599, 20240926, 17:44:06.44661, 1093.981
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.348267, -7.071747, 98.24709, 20240926, 17:44:06.46028, 1093.995
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.369171, -7.066162, 98.12335, 20240926, 17:44:06.47487, 1094.01
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.368286, -7.051758, 98.04195, 20240926, 17:44:06.48845, 1094.023
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.394806, -7.106171, 97.96851, 20240926, 17:44:06.50187, 1094.036
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.399994, -7.256744, 97.87978, 20240926, 17:44:06.51591, 1094.05
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.386108, -7.369263, 97.76979, 20240926, 17:44:06.53008, 1094.064
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.36203, -7.420807, 97.63074, 20240926, 17:44:06.54373, 1094.078
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.371033, -7.479431, 97.5107, 20240926, 17:44:06.55751, 1094.092
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.349304, -7.514679, 97.37239, 20240926, 17:44:06.57160, 1094.106
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.334747, -7.529755, 97.2269, 20240926, 17:44:06.58555, 1094.12
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.292725, -7.623322, 97.01571, 20240926, 17:44:06.59908, 1094.134
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.247498, -7.723145, 96.729, 20240926, 17:44:06.61335, 1094.148
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.185791, -7.754913, 96.37936, 20240926, 17:44:06.62761, 1094.162
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.168182, -7.800934, 95.97726, 20240926, 17:44:06.64093, 1094.176
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.134613, -7.803253, 95.54967, 20240926, 17:44:06.65509, 1094.19
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.007751, -7.856354, 94.99744, 20240926, 17:44:06.66929, 1094.203
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.8840332, -7.956024, 94.27377, 20240926, 17:44:06.68293, 1094.218
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.7781677, -8.072357, 93.37472, 20240926, 17:44:06.69689, 1094.231
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.6811523, -8.189545, 92.396, 20240926, 17:44:06.71102, 1094.245
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.5531616, -8.334808, 91.46048, 20240926, 17:44:06.72450, 1094.259
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.4207153, -8.607086, 90.46137, 20240926, 17:44:06.73852, 1094.273
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.2662354, -8.868256, 89.35618, 20240926, 17:44:06.75291, 1094.287
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.08694458, -9.011719, 88.25593, 20240926, 17:44:06.76691, 1094.301
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.1274921, -9.11142, 87.15111, 20240926, 17:44:06.78036, 1094.315
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.3271199, -9.23288, 86.06043, 20240926, 17:44:06.79431, 1094.329
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.5236612, -9.354187, 85.01629, 20240926, 17:44:06.80844, 1094.343
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.7294345, -9.492279, 84.01459, 20240926, 17:44:06.82226, 1094.357
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.8947582, -9.635284, 83.09144, 20240926, 17:44:06.83594, 1094.371
primingcontin, 9, OceanLot, right, right, 1, left, right, 1.043586, -9.755737, 82.20306, 20240926, 17:44:06.85052, 1094.385
primingcontin, 9, OceanLot, right, right, 1, left, right, 1.172027, -9.852051, 81.42746, 20240926, 17:44:06.86392, 1094.399
primingcontin, 9, OceanLot, right, right, 1, left, right, 1.294276, -9.90036, 80.76237, 20240926, 17:44:06.87782, 1094.412
primingcontin, 9, OceanLot, right, right, 1, left, right, 1.45402, -10.03806, 80.16086, 20240926, 17:44:06.89222, 1094.426
primingcontin, 9, OceanLot, right, right, 1, left, right, 1.5499, -10.26227, 79.55684, 20240926, 17:44:06.90623, 1094.44
primingcontin, 9, OceanLot, right, right, 1, left, right, 1.599015, -10.45782, 79.01565, 20240926, 17:44:06.91939, 1094.454
primingcontin, 9, OceanLot, right, right, 1, left, right, 1.646462, -10.57849, 78.52363, 20240926, 17:44:06.93386, 1094.468
primingcontin, 9, OceanLot, right, right, 1, left, right, 1.654003, -10.70667, 78.13577, 20240926, 17:44:06.94739, 1094.482
primingcontin, 9, OceanLot, right, right, 1, left, right, 1.716064, -10.80396, 77.77928, 20240926, 17:44:06.96106, 1094.496
primingcontin, 9, OceanLot, right, right, 1, left, right, 1.791586, -10.88419, 77.48697, 20240926, 17:44:06.97522, 1094.51
primingcontin, 9, OceanLot, right, right, 1, left, right, 1.834664, -10.97275, 77.17799, 20240926, 17:44:06.98981, 1094.524
primingcontin, 9, OceanLot, right, right, 1, left, right, 1.840797, -11.06076, 76.95675, 20240926, 17:44:07.00330, 1094.538
primingcontin, 9, OceanLot, right, right, 1, left, right, 1.853432, -11.15103, 76.77843, 20240926, 17:44:07.01721, 1094.552
primingcontin, 9, OceanLot, right, right, 1, left, right, 1.872837, -11.24911, 76.63935, 20240926, 17:44:07.03143, 1094.566
primingcontin, 9, OceanLot, right, right, 1, left, right, 1.868194, -11.35437, 76.44408, 20240926, 17:44:07.04498, 1094.579
primingcontin, 9, OceanLot, right, right, 1, left, right, 1.831486, -11.41907, 76.25014, 20240926, 17:44:07.05936, 1094.593
primingcontin, 9, OceanLot, right, right, 1, left, right, 1.752434, -11.44836, 76.11163, 20240926, 17:44:07.07332, 1094.607
primingcontin, 9, OceanLot, right, right, 1, left, right, 1.693351, -11.48758, 76.02827, 20240926, 17:44:07.08728, 1094.621
primingcontin, 9, OceanLot, right, right, 1, left, right, 1.613955, -11.49371, 75.9808, 20240926, 17:44:07.10062, 1094.635
primingcontin, 9, OceanLot, right, right, 1, left, right, 1.538563, -11.43472, 75.98756, 20240926, 17:44:07.11460, 1094.649
primingcontin, 9, OceanLot, right, right, 1, left, right, 1.4993, -11.44836, 76.01445, 20240926, 17:44:07.12884, 1094.663
primingcontin, 9, OceanLot, right, right, 1, left, right, 1.427001, -11.50369, 76.04398, 20240926, 17:44:07.14256, 1094.677
primingcontin, 9, OceanLot, right, right, 1, left, right, 1.323899, -11.41171, 76.13019, 20240926, 17:44:07.15662, 1094.691
primingcontin, 9, OceanLot, right, right, 1, left, right, 1.210716, -11.34158, 76.26702, 20240926, 17:44:07.17059, 1094.705
primingcontin, 9, OceanLot, right, right, 1, left, right, 1.118343, -11.27264, 76.4377, 20240926, 17:44:07.18426, 1094.719
primingcontin, 9, OceanLot, right, right, 1, left, right, 1.015204, -11.20148, 76.67665, 20240926, 17:44:07.19820, 1094.733
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.8962896, -11.23206, 76.87582, 20240926, 17:44:07.21217, 1094.746
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.762118, -11.31146, 77.07146, 20240926, 17:44:07.22621, 1094.76
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.6380925, -11.3588, 77.25211, 20240926, 17:44:07.24015, 1094.774
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.528806, -11.36639, 77.45485, 20240926, 17:44:07.25399, 1094.788
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.3935722, -11.35269, 77.66132, 20240926, 17:44:07.26824, 1094.802
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.3128322, -11.34253, 77.8539, 20240926, 17:44:07.28184, 1094.816
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.2580937, -11.3559, 78.04037, 20240926, 17:44:07.29559, 1094.83
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.230658, -11.37503, 78.22959, 20240926, 17:44:07.30956, 1094.844
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.2256984, -11.3801, 78.39584, 20240926, 17:44:07.32359, 1094.858
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.2099152, -11.37088, 78.55286, 20240926, 17:44:07.33733, 1094.872
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.2024475, -11.34277, 78.7347, 20240926, 17:44:07.35123, 1094.886
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.1921232, -11.28394, 78.92355, 20240926, 17:44:07.36503, 1094.9
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.1783693, -11.23178, 79.13381, 20240926, 17:44:07.37925, 1094.914
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.1701377, -11.17908, 79.34375, 20240926, 17:44:07.39288, 1094.927
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.1428157, -11.11841, 79.60776, 20240926, 17:44:07.40699, 1094.942
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.150829, -11.10672, 79.84027, 20240926, 17:44:07.42056, 1094.955
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.1598958, -11.1301, 80.04307, 20240926, 17:44:07.43480, 1094.969
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.1335273, -11.11179, 80.21389, 20240926, 17:44:07.44880, 1094.983
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.0845314, -11.08627, 80.36848, 20240926, 17:44:07.46238, 1094.997
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.01245117, -11.0647, 80.50423, 20240926, 17:44:07.47733, 1095.012
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.128479, -10.99417, 80.63864, 20240926, 17:44:07.49070, 1095.025
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.2213135, -10.86664, 80.75838, 20240926, 17:44:07.50432, 1095.039
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.2327576, -10.73102, 80.82682, 20240926, 17:44:07.51837, 1095.053
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.2038574, -10.57733, 80.88854, 20240926, 17:44:07.53246, 1095.067
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.1780701, -10.47424, 80.9274, 20240926, 17:44:07.54653, 1095.081
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.1642456, -10.45215, 80.99053, 20240926, 17:44:07.55978, 1095.095
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.1717224, -10.50043, 81.06222, 20240926, 17:44:07.57392, 1095.109
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.1375732, -10.51459, 81.13376, 20240926, 17:44:07.58800, 1095.123
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.101532, -10.52469, 81.16392, 20240926, 17:44:07.60177, 1095.136
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.05618286, -10.47781, 81.18683, 20240926, 17:44:07.61573, 1095.15
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.02661133, -10.43774, 81.23281, 20240926, 17:44:07.62991, 1095.164
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.01393671, -10.39978, 81.28542, 20240926, 17:44:07.64363, 1095.178
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.05417206, -10.32596, 81.3084, 20240926, 17:44:07.65751, 1095.192
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.08416576, -10.23062, 81.34065, 20240926, 17:44:07.67147, 1095.206
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.07779682, -10.12518, 81.38099, 20240926, 17:44:07.68504, 1095.22
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.08948872, -10.06775, 81.40965, 20240926, 17:44:07.69951, 1095.234
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.1033773, -10.05896, 81.43768, 20240926, 17:44:07.71366, 1095.248
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.1486834, -10.0173, 81.43214, 20240926, 17:44:07.72733, 1095.262
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.1916005, -9.981995, 81.40769, 20240926, 17:44:07.74124, 1095.276
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.2371493, -9.943268, 81.3737, 20240926, 17:44:07.75520, 1095.29
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.2587899, -9.935638, 81.33197, 20240926, 17:44:07.76931, 1095.304
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.2627975, -9.911346, 81.30038, 20240926, 17:44:07.78296, 1095.318
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.3069229, -9.906036, 81.25001, 20240926, 17:44:07.79686, 1095.331
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.3655683, -9.856873, 81.18824, 20240926, 17:44:07.81116, 1095.345
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.4112006, -9.800171, 81.12974, 20240926, 17:44:07.82433, 1095.359
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.4335358, -9.801178, 81.08466, 20240926, 17:44:07.83858, 1095.373
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.4631843, -9.861206, 81.07363, 20240926, 17:44:07.85245, 1095.387
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.4990239, -9.888763, 81.04302, 20240926, 17:44:07.86647, 1095.401
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.5560619, -9.900604, 81.00967, 20240926, 17:44:07.88005, 1095.415
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.5998456, -9.927032, 80.99585, 20240926, 17:44:07.89419, 1095.429
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.6402707, -9.921936, 81.0182, 20240926, 17:44:07.90809, 1095.443
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.6646143, -9.916443, 81.03448, 20240926, 17:44:07.92210, 1095.457
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.6918511, -9.912903, 81.07461, 20240926, 17:44:07.93596, 1095.471
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.7344574, -9.922699, 81.12524, 20240926, 17:44:07.95016, 1095.484
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.7564862, -9.927917, 81.21438, 20240926, 17:44:07.96381, 1095.498
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.7599748, -9.974731, 81.31367, 20240926, 17:44:07.97781, 1095.512
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.7763892, -10.05136, 81.41113, 20240926, 17:44:07.99192, 1095.526
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.7791789, -10.12085, 81.54163, 20240926, 17:44:08.00589, 1095.54
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.7889696, -10.19928, 81.6937, 20240926, 17:44:08.01948, 1095.554
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.7827699, -10.26227, 81.80769, 20240926, 17:44:08.03351, 1095.568
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.7723442, -10.28375, 81.94693, 20240926, 17:44:08.04736, 1095.582
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.717519, -10.36606, 82.12087, 20240926, 17:44:08.06122, 1095.596
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.6321802, -10.41916, 82.29334, 20240926, 17:44:08.07516, 1095.61
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.5730985, -10.46118, 82.46645, 20240926, 17:44:08.08973, 1095.624
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.5764564, -10.47913, 82.622, 20240926, 17:44:08.10302, 1095.638
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.5778098, -10.49106, 82.7798, 20240926, 17:44:08.11718, 1095.652
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.5744846, -10.53198, 82.92937, 20240926, 17:44:08.13124, 1095.666
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.5614958, -10.61325, 83.04684, 20240926, 17:44:08.14456, 1095.679
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.532067, -10.73633, 83.16489, 20240926, 17:44:08.15881, 1095.693
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.5393775, -10.84192, 83.25388, 20240926, 17:44:08.17272, 1095.707
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.5425477, -10.89847, 83.34438, 20240926, 17:44:08.18695, 1095.721
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.5298774, -10.92133, 83.41357, 20240926, 17:44:08.20027, 1095.735
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.4727482, -10.94162, 83.50992, 20240926, 17:44:08.21447, 1095.749
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.4323503, -10.97217, 83.58542, 20240926, 17:44:08.22869, 1095.763
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.4294596, -11.0015, 83.65337, 20240926, 17:44:08.24195, 1095.777
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.4211473, -11.06598, 83.69732, 20240926, 17:44:08.25618, 1095.791
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.3877708, -11.11285, 83.76607, 20240926, 17:44:08.27036, 1095.805
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.3493986, -11.16095, 83.85416, 20240926, 17:44:08.28371, 1095.818
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.3152784, -11.21255, 83.93079, 20240926, 17:44:08.29793, 1095.833
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.3124249, -11.26926, 83.99693, 20240926, 17:44:08.31210, 1095.846
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.3202497, -11.37936, 84.06692, 20240926, 17:44:08.32621, 1095.86
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.3230966, -11.51706, 84.12984, 20240926, 17:44:08.33944, 1095.874
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.3256135, -11.6156, 84.2074, 20240926, 17:44:08.35379, 1095.888
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.3329688, -11.69092, 84.27339, 20240926, 17:44:08.36773, 1095.902
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.3281318, -11.75595, 84.34612, 20240926, 17:44:08.38141, 1095.916
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.3198883, -11.87527, 84.4183, 20240926, 17:44:08.39529, 1095.93
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.3357795, -11.98047, 84.48316, 20240926, 17:44:08.40951, 1095.944
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.3668275, -12.05563, 84.5449, 20240926, 17:44:08.42298, 1095.958
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.3826207, -12.11804, 84.59171, 20240926, 17:44:08.43706, 1095.972
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.3936092, -12.19714, 84.65016, 20240926, 17:44:08.45113, 1095.986
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.4255278, -12.24271, 84.69733, 20240926, 17:44:08.46475, 1096
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.4359703, -12.26096, 84.74325, 20240926, 17:44:08.47954, 1096.014
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.4182317, -12.29358, 84.79729, 20240926, 17:44:08.49311, 1096.027
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.3947628, -12.30377, 84.86742, 20240926, 17:44:08.50703, 1096.041
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.4159864, -12.33792, 84.90499, 20240926, 17:44:08.52050, 1096.055
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.4304376, -12.36502, 84.95251, 20240926, 17:44:08.53453, 1096.069
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.465319, -12.36359, 84.98288, 20240926, 17:44:08.54886, 1096.083
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.4773799, -12.35229, 85.01012, 20240926, 17:44:08.56244, 1096.097
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.4864713, -12.33215, 85.04604, 20240926, 17:44:08.57620, 1096.111
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.5184335, -12.3439, 85.06199, 20240926, 17:44:08.59037, 1096.125
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.5529382, -12.3219, 85.06476, 20240926, 17:44:08.60420, 1096.139
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.6041912, -12.28156, 85.07243, 20240926, 17:44:08.61824, 1096.153
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.6107369, -12.2847, 85.07956, 20240926, 17:44:08.63244, 1096.167
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.5566733, -12.24875, 85.08404, 20240926, 17:44:08.64634, 1096.181
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.5608646, -12.15411, 85.09301, 20240926, 17:44:08.65994, 1096.195
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.5996017, -12.0376, 85.06925, 20240926, 17:44:08.67386, 1096.208
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.6346939, -11.91382, 85.03566, 20240926, 17:44:08.68808, 1096.222
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.6541915, -11.80472, 85.00292, 20240926, 17:44:08.70177, 1096.236
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.6479522, -11.70715, 84.99822, 20240926, 17:44:08.71573, 1096.25
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.6339636, -11.60724, 84.98521, 20240926, 17:44:08.72983, 1096.264
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.6337522, -11.51227, 84.95547, 20240926, 17:44:08.74337, 1096.278
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.6596825, -11.44312, 84.92236, 20240926, 17:44:08.75739, 1096.292
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.6440991, -11.3403, 84.90296, 20240926, 17:44:08.77137, 1096.306
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.6138332, -11.26514, 84.90545, 20240926, 17:44:08.78502, 1096.32
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.5702974, -11.19043, 84.89684, 20240926, 17:44:08.79942, 1096.334
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.5499536, -11.09747, 84.89639, 20240926, 17:44:08.81296, 1096.348
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.5591897, -11.05066, 84.90436, 20240926, 17:44:08.82738, 1096.362
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.5396543, -10.97595, 84.93675, 20240926, 17:44:08.84104, 1096.375
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.5214652, -10.89404, 84.94688, 20240926, 17:44:08.85487, 1096.389
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.5204682, -10.83255, 84.99565, 20240926, 17:44:08.86871, 1096.403
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.5194087, -10.77289, 85.02909, 20240926, 17:44:08.88243, 1096.417
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.5379554, -10.73801, 85.07414, 20240926, 17:44:08.89667, 1096.431
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.5263102, -10.69189, 85.09742, 20240926, 17:44:08.91085, 1096.445
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.5046069, -10.64944, 85.14983, 20240926, 17:44:08.92455, 1096.459
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.5016432, -10.578, 85.19559, 20240926, 17:44:08.93831, 1096.473
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.5034214, -10.51495, 85.24325, 20240926, 17:44:08.95240, 1096.487
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.5238741, -10.47754, 85.28968, 20240926, 17:44:08.96660, 1096.501
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.5313771, -10.44363, 85.34793, 20240926, 17:44:08.97993, 1096.515
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.5486981, -10.40845, 85.39742, 20240926, 17:44:08.99398, 1096.529
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.5634114, -10.40024, 85.44864, 20240926, 17:44:09.00800, 1096.543
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.5961529, -10.40436, 85.49452, 20240926, 17:44:09.02178, 1096.557
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.6213893, -10.41226, 85.55117, 20240926, 17:44:09.03589, 1096.57
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.650535, -10.40906, 85.59583, 20240926, 17:44:09.05004, 1096.584
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.6876709, -10.45377, 85.64993, 20240926, 17:44:09.06343, 1096.598
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.7213944, -10.39447, 85.67146, 20240926, 17:44:09.07770, 1096.612
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.7722489, -10.34631, 85.70107, 20240926, 17:44:09.09158, 1096.626
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.8340637, -10.28833, 85.6975, 20240926, 17:44:09.10576, 1096.64
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.8944247, -10.24692, 85.69563, 20240926, 17:44:09.11940, 1096.654
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.9512903, -10.20273, 85.66843, 20240926, 17:44:09.13327, 1096.668
primingcontin, 9, OceanLot, right, right, 1, left, right, 1.011438, -10.1629, 85.66135, 20240926, 17:44:09.14759, 1096.682
primingcontin, 9, OceanLot, right, right, 1, left, right, 1.043229, -10.07974, 85.63997, 20240926, 17:44:09.16125, 1096.696
primingcontin, 9, OceanLot, right, right, 1, left, right, 1.076935, -10.02838, 85.59194, 20240926, 17:44:09.17514, 1096.71
primingcontin, 9, OceanLot, right, right, 1, left, right, 1.121654, -9.972687, 85.55072, 20240926, 17:44:09.18930, 1096.724
primingcontin, 9, OceanLot, right, right, 1, left, right, 1.17239, -9.937561, 85.5014, 20240926, 17:44:09.20268, 1096.737
primingcontin, 9, OceanLot, right, right, 1, left, right, 1.201577, -9.860809, 85.45504, 20240926, 17:44:09.21691, 1096.751
primingcontin, 9, OceanLot, right, right, 1, left, right, 1.223114, -9.813232, 85.40649, 20240926, 17:44:09.23079, 1096.765
primingcontin, 9, OceanLot, right, right, 1, left, right, 1.182991, -9.760803, 85.37917, 20240926, 17:44:09.24448, 1096.779
primingcontin, 9, OceanLot, right, right, 1, left, right, 1.170831, -9.716614, 85.36253, 20240926, 17:44:09.25860, 1096.793
primingcontin, 9, OceanLot, right, right, 1, left, right, 1.184425, -9.660553, 85.33662, 20240926, 17:44:09.27254, 1096.807
primingcontin, 9, OceanLot, right, right, 1, left, right, 1.209187, -9.640717, 85.31595, 20240926, 17:44:09.28656, 1096.821
primingcontin, 9, OceanLot, right, right, 1, left, right, 1.23904, -9.592407, 85.31538, 20240926, 17:44:09.30016, 1096.835
primingcontin, 9, OceanLot, right, right, 1, left, right, 1.263211, -9.568024, 85.30447, 20240926, 17:44:09.31420, 1096.849
primingcontin, 9, OceanLot, right, right, 1, left, right, 1.299188, -9.4953, 85.31409, 20240926, 17:44:09.32835, 1096.863
primingcontin, 9, OceanLot, right, right, 1, left, right, 1.334972, -9.451447, 85.29613, 20240926, 17:44:09.34190, 1096.877
primingcontin, 9, OceanLot, right, right, 1, left, right, 1.383528, -9.409271, 85.27135, 20240926, 17:44:09.35612, 1096.891
primingcontin, 9, OceanLot, right, right, 1, left, right, 1.430118, -9.356873, 85.25417, 20240926, 17:44:09.37000, 1096.905
primingcontin, 9, OceanLot, right, right, 1, left, right, 1.470432, -9.29657, 85.23608, 20240926, 17:44:09.38390, 1096.918
primingcontin, 9, OceanLot, right, right, 1, left, right, 1.466462, -9.295807, 85.17599, 20240926, 17:44:09.39764, 1096.932
primingcontin, 9, OceanLot, right, right, 1, left, right, 1.496736, -9.300079, 85.15032, 20240926, 17:44:09.41195, 1096.946
primingcontin, 9, OceanLot, right, right, 1, left, right, 1.556462, -9.305939, 85.09489, 20240926, 17:44:09.42599, 1096.96
primingcontin, 9, OceanLot, right, right, 1, left, right, 1.587817, -9.328857, 85.05891, 20240926, 17:44:09.43961, 1096.974
primingcontin, 9, OceanLot, right, right, 1, left, right, 1.579969, -9.363586, 85.00842, 20240926, 17:44:09.45357, 1096.988
primingcontin, 9, OceanLot, right, right, 1, left, right, 1.589268, -9.423218, 84.98667, 20240926, 17:44:09.46778, 1097.002
primingcontin, 9, OceanLot, right, right, 1, left, right, 1.607736, -9.496002, 84.97829, 20240926, 17:44:09.48303, 1097.018
primingcontin, 9, OceanLot, right, right, 1, left, right, 1.659487, -9.5578, 84.93619, 20240926, 17:44:09.49530, 1097.03
primingcontin, 9, OceanLot, right, right, 1, left, right, 1.705598, -9.627197, 84.88623, 20240926, 17:44:09.50949, 1097.044
primingcontin, 9, OceanLot, right, right, 1, left, right, 1.747298, -9.709686, 84.87216, 20240926, 17:44:09.52317, 1097.058
primingcontin, 9, OceanLot, right, right, 1, left, right, 1.78381, -9.751495, 84.84026, 20240926, 17:44:09.53706, 1097.072
primingcontin, 9, OceanLot, right, right, 1, left, right, 1.810169, -9.810364, 84.81138, 20240926, 17:44:09.55122, 1097.085
primingcontin, 9, OceanLot, right, right, 1, left, right, 1.837215, -9.873779, 84.78094, 20240926, 17:44:09.56495, 1097.099
primingcontin, 9, OceanLot, right, right, 1, left, right, 1.847653, -9.946442, 84.78462, 20240926, 17:44:09.57869, 1097.113
primingcontin, 9, OceanLot, right, right, 1, left, right, 1.853774, -10.02832, 84.76666, 20240926, 17:44:09.59274, 1097.127
primingcontin, 9, OceanLot, right, right, 1, left, right, 1.852881, -10.14706, 84.76024, 20240926, 17:44:09.60671, 1097.141
primingcontin, 9, OceanLot, right, right, 1, left, right, 1.878968, -10.26642, 84.74898, 20240926, 17:44:09.62062, 1097.155
primingcontin, 9, OceanLot, right, right, 1, left, right, 1.896929, -10.35468, 84.72263, 20240926, 17:44:09.63465, 1097.169
primingcontin, 9, OceanLot, right, right, 1, left, right, 1.910913, -10.42715, 84.68736, 20240926, 17:44:09.64878, 1097.183
primingcontin, 9, OceanLot, right, right, 1, left, right, 1.923066, -10.47449, 84.67742, 20240926, 17:44:09.66236, 1097.197
primingcontin, 9, OceanLot, right, right, 1, left, right, 1.906159, -10.53784, 84.65511, 20240926, 17:44:09.67628, 1097.211
primingcontin, 9, OceanLot, right, right, 1, left, right, 1.897905, -10.57562, 84.66885, 20240926, 17:44:09.69022, 1097.225
primingcontin, 9, OceanLot, right, right, 1, left, right, 1.905302, -10.60663, 84.65652, 20240926, 17:44:09.70421, 1097.239
primingcontin, 9, OceanLot, right, right, 1, left, right, 1.906994, -10.65817, 84.64844, 20240926, 17:44:09.71804, 1097.253
primingcontin, 9, OceanLot, right, right, 1, left, right, 1.892628, -10.72388, 84.64725, 20240926, 17:44:09.73227, 1097.266
primingcontin, 9, OceanLot, right, right, 1, left, right, 1.905141, -10.79568, 84.64263, 20240926, 17:44:09.74620, 1097.281
primingcontin, 9, OceanLot, right, right, 1, left, right, 1.893881, -10.85776, 84.61332, 20240926, 17:44:09.75980, 1097.294
primingcontin, 9, OceanLot, right, right, 1, left, right, 1.885653, -10.9324, 84.58885, 20240926, 17:44:09.77380, 1097.308
primingcontin, 9, OceanLot, right, right, 1, left, right, 1.849419, -10.97681, 84.56184, 20240926, 17:44:09.78776, 1097.322
primingcontin, 9, OceanLot, right, right, 1, left, right, 1.817499, -11.00555, 84.52597, 20240926, 17:44:09.80130, 1097.336
primingcontin, 9, OceanLot, right, right, 1, left, right, 1.799755, -11.03329, 84.49181, 20240926, 17:44:09.81539, 1097.35
primingcontin, 9, OceanLot, right, right, 1, left, right, 1.771104, -11.01648, 84.4406, 20240926, 17:44:09.82967, 1097.364
primingcontin, 9, OceanLot, right, right, 1, left, right, 1.762751, -11.05182, 84.40041, 20240926, 17:44:09.84329, 1097.378
primingcontin, 9, OceanLot, right, right, 1, left, right, 1.707638, -11.10428, 84.37234, 20240926, 17:44:09.85719, 1097.392
primingcontin, 9, OceanLot, right, right, 1, left, right, 1.683812, -11.12573, 84.32643, 20240926, 17:44:09.87133, 1097.406
primingcontin, 9, OceanLot, right, right, 1, left, right, 1.683492, -11.1535, 84.25517, 20240926, 17:44:09.88516, 1097.42
primingcontin, 9, OceanLot, right, right, 1, left, right, 1.706061, -11.16278, 84.19328, 20240926, 17:44:09.89933, 1097.434
primingcontin, 9, OceanLot, right, right, 1, left, right, 1.714704, -11.15152, 84.1116, 20240926, 17:44:09.91285, 1097.447
primingcontin, 9, OceanLot, right, right, 1, left, right, 1.709129, -11.15417, 84.05387, 20240926, 17:44:09.92693, 1097.462
primingcontin, 9, OceanLot, right, right, 1, left, right, 1.672804, -11.1644, 83.9951, 20240926, 17:44:09.94082, 1097.475
primingcontin, 9, OceanLot, right, right, 1, left, right, 1.63746, -11.16873, 83.94054, 20240926, 17:44:09.95470, 1097.489
primingcontin, 9, OceanLot, right, right, 1, left, right, 1.605158, -11.15714, 83.87949, 20240926, 17:44:09.96881, 1097.503
primingcontin, 9, OceanLot, right, right, 1, left, right, 1.540739, -11.1069, 83.83708, 20240926, 17:44:09.98249, 1097.517
primingcontin, 9, OceanLot, right, right, 1, left, right, 1.446841, -11.08914, 83.84476, 20240926, 17:44:09.99647, 1097.531
primingcontin, 9, OceanLot, right, right, 1, left, right, 1.320853, -11.08005, 83.89182, 20240926, 17:44:10.01065, 1097.545
primingcontin, 9, OceanLot, right, right, 1, left, right, 1.221736, -11.0386, 83.95098, 20240926, 17:44:10.02439, 1097.559
primingcontin, 9, OceanLot, right, right, 1, left, right, 1.126535, -11.01642, 84.04101, 20240926, 17:44:10.03820, 1097.573
primingcontin, 9, OceanLot, right, right, 1, left, right, 1.019464, -10.99304, 84.14495, 20240926, 17:44:10.05229, 1097.587
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.9212388, -10.92554, 84.28447, 20240926, 17:44:10.06638, 1097.601
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.8443691, -10.87076, 84.4202, 20240926, 17:44:10.08010, 1097.615
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.8032073, -10.83624, 84.55132, 20240926, 17:44:10.09397, 1097.629
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.7757682, -10.81479, 84.683, 20240926, 17:44:10.10820, 1097.642
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.7760702, -10.79486, 84.83112, 20240926, 17:44:10.12184, 1097.656
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.7909859, -10.76617, 84.97156, 20240926, 17:44:10.13572, 1097.67
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.7982087, -10.75418, 85.10147, 20240926, 17:44:10.14986, 1097.684
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.8265585, -10.74527, 85.22414, 20240926, 17:44:10.16354, 1097.698
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.8509689, -10.72546, 85.36573, 20240926, 17:44:10.17751, 1097.712
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.8651031, -10.70557, 85.49821, 20240926, 17:44:10.19175, 1097.726
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.8832786, -10.67941, 85.64703, 20240926, 17:44:10.20539, 1097.74
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.9044691, -10.65469, 85.78059, 20240926, 17:44:10.21964, 1097.754
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.8984764, -10.65637, 85.92659, 20240926, 17:44:10.23323, 1097.768
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.8849276, -10.65649, 86.04789, 20240926, 17:44:10.24736, 1097.782
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.8651192, -10.64966, 86.14779, 20240926, 17:44:10.26115, 1097.796
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.8281964, -10.62506, 86.24372, 20240926, 17:44:10.27511, 1097.81
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.7727271, -10.59048, 86.32773, 20240926, 17:44:10.28936, 1097.823
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.7248271, -10.57211, 86.41367, 20240926, 17:44:10.30252, 1097.837
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.7031099, -10.55939, 86.48186, 20240926, 17:44:10.31676, 1097.851
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.6647351, -10.54272, 86.533, 20240926, 17:44:10.33046, 1097.865
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.6524254, -10.52667, 86.55808, 20240926, 17:44:10.34437, 1097.879
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.6286086, -10.48392, 86.58384, 20240926, 17:44:10.35831, 1097.893
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.5943817, -10.45923, 86.60217, 20240926, 17:44:10.37269, 1097.907
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.5656389, -10.44519, 86.62649, 20240926, 17:44:10.38665, 1097.921
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.6001303, -10.40588, 86.641, 20240926, 17:44:10.40028, 1097.935
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.6238747, -10.37964, 86.63712, 20240926, 17:44:10.41416, 1097.949
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.6398591, -10.25305, 86.63525, 20240926, 17:44:10.42832, 1097.963
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.6614997, -10.20129, 86.66518, 20240926, 17:44:10.44173, 1097.977
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.591401, -10.16446, 86.69444, 20240926, 17:44:10.45592, 1097.99
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.5881469, -10.12125, 86.70741, 20240926, 17:44:10.46990, 1098.004
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.6019685, -10.02554, 86.70782, 20240926, 17:44:10.48454, 1098.019
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.6410288, -9.940552, 86.72004, 20240926, 17:44:10.49769, 1098.032
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.6635057, -9.858307, 86.70935, 20240926, 17:44:10.51192, 1098.046
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.6577883, -9.801117, 86.70679, 20240926, 17:44:10.52593, 1098.06
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.6297734, -9.767944, 86.70741, 20240926, 17:44:10.53945, 1098.074
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.6206414, -9.723541, 86.68565, 20240926, 17:44:10.55343, 1098.088
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.6258218, -9.645447, 86.6604, 20240926, 17:44:10.56738, 1098.102
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.623228, -9.587585, 86.63078, 20240926, 17:44:10.58125, 1098.116
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.5996789, -9.506409, 86.60118, 20240926, 17:44:10.59521, 1098.13
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.5559838, -9.426483, 86.57381, 20240926, 17:44:10.60933, 1098.144
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.5196167, -9.32901, 86.53425, 20240926, 17:44:10.62303, 1098.158
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.5021563, -9.254395, 86.49773, 20240926, 17:44:10.63689, 1098.172
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.4740621, -9.155182, 86.45043, 20240926, 17:44:10.65094, 1098.185
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.4498625, -9.05426, 86.40984, 20240926, 17:44:10.66456, 1098.199
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.4351291, -8.950623, 86.34539, 20240926, 17:44:10.67864, 1098.213
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.4364325, -8.877533, 86.27714, 20240926, 17:44:10.69268, 1098.227
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.4372593, -8.785919, 86.23386, 20240926, 17:44:10.70681, 1098.241
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.4283316, -8.698944, 86.20599, 20240926, 17:44:10.72040, 1098.255
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.4330553, -8.612579, 86.14752, 20240926, 17:44:10.73430, 1098.269
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.4243064, -8.562378, 86.1288, 20240926, 17:44:10.74829, 1098.283
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.4222883, -8.534912, 86.10727, 20240926, 17:44:10.76227, 1098.297
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.4329095, -8.51828, 86.10701, 20240926, 17:44:10.77613, 1098.311
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.4291759, -8.500061, 86.08089, 20240926, 17:44:10.79037, 1098.325
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.4158261, -8.479218, 86.0877, 20240926, 17:44:10.80400, 1098.339
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.4158645, -8.468872, 86.0912, 20240926, 17:44:10.81789, 1098.352
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.4067735, -8.443695, 86.12331, 20240926, 17:44:10.83206, 1098.366
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.3896219, -8.443054, 86.13844, 20240926, 17:44:10.84604, 1098.38
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.3640044, -8.46524, 86.16469, 20240926, 17:44:10.85967, 1098.394
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.3475001, -8.499939, 86.21388, 20240926, 17:44:10.87359, 1098.408
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.334234, -8.541779, 86.2573, 20240926, 17:44:10.88759, 1098.422
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.3309715, -8.559296, 86.27271, 20240926, 17:44:10.90154, 1098.436
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.317072, -8.575897, 86.29925, 20240926, 17:44:10.91551, 1098.45
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.3257486, -8.603912, 86.32275, 20240926, 17:44:10.92934, 1098.464
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.3213986, -8.637787, 86.37389, 20240926, 17:44:10.94315, 1098.478
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.3178217, -8.671021, 86.40057, 20240926, 17:44:10.95720, 1098.492
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.3131707, -8.750336, 86.42873, 20240926, 17:44:10.97109, 1098.506
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.3120362, -8.843292, 86.44593, 20240926, 17:44:10.98513, 1098.52
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.3371244, -8.910767, 86.45326, 20240926, 17:44:10.99913, 1098.533
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.3447441, -8.945404, 86.48017, 20240926, 17:44:11.01307, 1098.547
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.3497501, -8.989746, 86.49945, 20240926, 17:44:11.02696, 1098.561
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.2844587, -9.006897, 86.5586, 20240926, 17:44:11.04072, 1098.575
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.2443769, -8.997559, 86.60562, 20240926, 17:44:11.05465, 1098.589
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.2288641, -9.008728, 86.64471, 20240926, 17:44:11.06859, 1098.603
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.2390067, -9.019897, 86.69666, 20240926, 17:44:11.08247, 1098.617
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.2686083, -9.04007, 86.72823, 20240926, 17:44:11.09636, 1098.631
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.2950964, -9.060059, 86.74804, 20240926, 17:44:11.11052, 1098.645
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.2892841, -9.064148, 86.78487, 20240926, 17:44:11.12420, 1098.659
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.2797453, -9.06366, 86.82092, 20240926, 17:44:11.13812, 1098.673
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.2894831, -9.064789, 86.85573, 20240926, 17:44:11.15228, 1098.687
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.3097512, -9.019196, 86.8678, 20240926, 17:44:11.16635, 1098.701
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.3099696, -8.965851, 86.90349, 20240926, 17:44:11.17988, 1098.714
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.2744581, -8.944275, 86.93353, 20240926, 17:44:11.19380, 1098.728
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.2376161, -8.890137, 86.98593, 20240926, 17:44:11.20808, 1098.742
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.2569843, -8.897125, 87.02663, 20240926, 17:44:11.22166, 1098.756
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.2288575, -8.901367, 87.06259, 20240926, 17:44:11.23565, 1098.77
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.2339344, -8.913147, 87.12969, 20240926, 17:44:11.24988, 1098.784
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.2298892, -8.92923, 87.20449, 20240926, 17:44:11.26337, 1098.798
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.2135556, -8.970428, 87.25486, 20240926, 17:44:11.27719, 1098.812
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.2127043, -9.015381, 87.32526, 20240926, 17:44:11.29160, 1098.826
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.1998875, -9.060791, 87.40244, 20240926, 17:44:11.30527, 1098.84
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.213321, -9.074982, 87.47636, 20240926, 17:44:11.31957, 1098.854
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.2458127, -9.093903, 87.52602, 20240926, 17:44:11.33298, 1098.868
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.2898901, -9.111572, 87.59545, 20240926, 17:44:11.34693, 1098.881
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.3276262, -9.146667, 87.63035, 20240926, 17:44:11.36087, 1098.896
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.378718, -9.202026, 87.65339, 20240926, 17:44:11.37486, 1098.909
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.4237487, -9.258942, 87.64952, 20240926, 17:44:11.38886, 1098.923
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.4565781, -9.340454, 87.64013, 20240926, 17:44:11.40270, 1098.937
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.4850751, -9.42276, 87.60133, 20240926, 17:44:11.41657, 1098.951
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.4954667, -9.452423, 87.52584, 20240926, 17:44:11.43075, 1098.965
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.4847449, -9.471375, 87.40633, 20240926, 17:44:11.44439, 1098.979
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.4857015, -9.51416, 87.31715, 20240926, 17:44:11.45833, 1098.993
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.4957307, -9.547821, 87.20635, 20240926, 17:44:11.47247, 1099.007
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.5103641, -9.577545, 87.09273, 20240926, 17:44:11.48722, 1099.022
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.5429867, -9.601166, 86.93569, 20240926, 17:44:11.50019, 1099.035
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.5419202, -9.617615, 86.75345, 20240926, 17:44:11.51407, 1099.049
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.5468028, -9.623596, 86.55713, 20240926, 17:44:11.52800, 1099.063
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.544072, -9.6315, 86.36128, 20240926, 17:44:11.54159, 1099.076
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.5255998, -9.63678, 86.1629, 20240926, 17:44:11.55586, 1099.09
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.4958538, -9.647522, 85.96088, 20240926, 17:44:11.57007, 1099.104
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.5213723, -9.654388, 85.73349, 20240926, 17:44:11.58372, 1099.118
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.5182273, -9.661285, 85.52702, 20240926, 17:44:11.59752, 1099.132
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.5300972, -9.630188, 85.32486, 20240926, 17:44:11.61175, 1099.146
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.528762, -9.649963, 85.16198, 20240926, 17:44:11.62585, 1099.16
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.4684872, -9.645325, 85.03301, 20240926, 17:44:11.63917, 1099.174
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.4630527, -9.618042, 84.92755, 20240926, 17:44:11.65320, 1099.188
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.4911135, -9.584991, 84.80935, 20240926, 17:44:11.66762, 1099.202
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.5251709, -9.511963, 84.74144, 20240926, 17:44:11.68079, 1099.216
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.5722504, -9.450867, 84.70673, 20240926, 17:44:11.69503, 1099.229
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.5866416, -9.43277, 84.68177, 20240926, 17:44:11.70901, 1099.244
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.5619448, -9.418091, 84.69674, 20240926, 17:44:11.72297, 1099.258
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.5455465, -9.413422, 84.74784, 20240926, 17:44:11.73681, 1099.271
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.545101, -9.408875, 84.79159, 20240926, 17:44:11.75073, 1099.285
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.5108575, -9.414917, 84.83903, 20240926, 17:44:11.76465, 1099.299
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.4890039, -9.430695, 84.84639, 20240926, 17:44:11.77851, 1099.313
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.4388059, -9.467133, 84.92294, 20240926, 17:44:11.79270, 1099.327
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.3860359, -9.479431, 84.94582, 20240926, 17:44:11.80638, 1099.341
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.3280934, -9.493073, 84.96435, 20240926, 17:44:11.82039, 1099.355
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.2477234, -9.508453, 85.00422, 20240926, 17:44:11.83434, 1099.369
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.1910446, -9.512054, 85.05954, 20240926, 17:44:11.84842, 1099.383
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.1394582, -9.548828, 85.10763, 20240926, 17:44:11.86219, 1099.397
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.1107558, -9.612549, 85.13517, 20240926, 17:44:11.87595, 1099.411
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.08635245, -9.653046, 85.17381, 20240926, 17:44:11.89002, 1099.425
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.04950964, -9.674408, 85.23933, 20240926, 17:44:11.90388, 1099.438
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.01919591, -9.67984, 85.28776, 20240926, 17:44:11.91768, 1099.452
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.0002698219, -9.717621, 85.33491, 20240926, 17:44:11.93205, 1099.466
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.0100708, -9.743713, 85.40557, 20240926, 17:44:11.94588, 1099.48
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.02731323, -9.761108, 85.48375, 20240926, 17:44:11.95957, 1099.494
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.04083252, -9.770355, 85.57201, 20240926, 17:44:11.97349, 1099.508
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.06048584, -9.780457, 85.65038, 20240926, 17:44:11.98768, 1099.522
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.06054688, -9.775055, 85.74515, 20240926, 17:44:12.00142, 1099.536
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.04736328, -9.777557, 85.84521, 20240926, 17:44:12.01531, 1099.55
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.03839111, -9.775452, 85.91574, 20240926, 17:44:12.02944, 1099.564
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.04119873, -9.812897, 85.98805, 20240926, 17:44:12.04289, 1099.578
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.05108643, -9.84024, 86.06953, 20240926, 17:44:12.05693, 1099.592
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.05090332, -9.857849, 86.11343, 20240926, 17:44:12.07145, 1099.606
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.04989624, -9.860626, 86.17033, 20240926, 17:44:12.08469, 1099.62
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.05722046, -9.848755, 86.19237, 20240926, 17:44:12.09882, 1099.633
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.04144287, -9.850739, 86.1903, 20240926, 17:44:12.11307, 1099.647
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.05465698, -9.87204, 86.1896, 20240926, 17:44:12.12681, 1099.661
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.05566406, -9.91626, 86.12978, 20240926, 17:44:12.14030, 1099.675
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.05706787, -9.930939, 86.05013, 20240926, 17:44:12.15478, 1099.689
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.02108765, -9.944092, 85.96514, 20240926, 17:44:12.16883, 1099.703
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.00640285, -9.935364, 85.86781, 20240926, 17:44:12.18240, 1099.717
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.03612338, -9.921448, 85.77112, 20240926, 17:44:12.19622, 1099.731
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.03560619, -9.959564, 85.67355, 20240926, 17:44:12.21004, 1099.745
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.008349651, -9.987366, 85.5575, 20240926, 17:44:12.22380, 1099.759
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.04639475, -10.02271, 85.39944, 20240926, 17:44:12.23795, 1099.772
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.1001751, -10.07867, 85.19032, 20240926, 17:44:12.25228, 1099.787
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.1565423, -10.1405, 84.97459, 20240926, 17:44:12.26626, 1099.801
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.1965933, -10.18509, 84.75557, 20240926, 17:44:12.27973, 1099.814
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.2385178, -10.23508, 84.51874, 20240926, 17:44:12.29369, 1099.828
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.2603988, -10.28094, 84.28271, 20240926, 17:44:12.30784, 1099.842
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.3012859, -10.31042, 84.03704, 20240926, 17:44:12.32161, 1099.856
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.3520665, -10.3476, 83.81821, 20240926, 17:44:12.33559, 1099.87
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.3993639, -10.36282, 83.58833, 20240926, 17:44:12.34975, 1099.884
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.4330555, -10.42001, 83.39495, 20240926, 17:44:12.36333, 1099.898
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.476032, -10.46417, 83.21333, 20240926, 17:44:12.37724, 1099.912
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.5007126, -10.53091, 83.04856, 20240926, 17:44:12.39142, 1099.926
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.4952321, -10.57062, 82.91074, 20240926, 17:44:12.40475, 1099.94
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.4645216, -10.59354, 82.82426, 20240926, 17:44:12.41926, 1099.954
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.4052628, -10.58838, 82.79061, 20240926, 17:44:12.43315, 1099.967
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.3675797, -10.57285, 82.8232, 20240926, 17:44:12.44718, 1099.981
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.376166, -10.53555, 82.87917, 20240926, 17:44:12.46075, 1099.995
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.3588392, -10.48969, 82.9745, 20240926, 17:44:12.47478, 1100.009
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.3566911, -10.47437, 83.04703, 20240926, 17:44:12.49013, 1100.025
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.3368134, -10.50079, 83.22666, 20240926, 17:44:12.50262, 1100.037
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.3137575, -10.57751, 83.30155, 20240926, 17:44:12.51656, 1100.051
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.3041597, -10.65656, 83.36348, 20240926, 17:44:12.53066, 1100.065
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.3105686, -10.70248, 83.40642, 20240926, 17:44:12.54429, 1100.079
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.3258302, -10.72321, 83.43494, 20240926, 17:44:12.55809, 1100.093
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.3561361, -10.73358, 83.43213, 20240926, 17:44:12.57236, 1100.107
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.3577244, -10.72888, 83.4172, 20240926, 17:44:12.58666, 1100.121
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.36883, -10.71466, 83.40697, 20240926, 17:44:12.59996, 1100.135
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.3932346, -10.73703, 83.37541, 20240926, 17:44:12.61374, 1100.148
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.4172934, -10.79404, 83.33593, 20240926, 17:44:12.62832, 1100.162
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.4506274, -10.8364, 83.25468, 20240926, 17:44:12.64169, 1100.176
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.4769326, -10.85443, 83.20289, 20240926, 17:44:12.65580, 1100.19
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.5144221, -10.82901, 83.12909, 20240926, 17:44:12.66999, 1100.204
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.5418959, -10.82986, 83.04144, 20240926, 17:44:12.68356, 1100.218
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.5679076, -10.87637, 82.95567, 20240926, 17:44:12.69742, 1100.232
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.5766529, -10.9343, 82.90848, 20240926, 17:44:12.71164, 1100.246
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.6198229, -10.97714, 82.82689, 20240926, 17:44:12.72552, 1100.26
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.6567889, -11.03265, 82.73077, 20240926, 17:44:12.73946, 1100.274
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.6721145, -11.03244, 82.68053, 20240926, 17:44:12.75367, 1100.288
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.6755553, -11.05072, 82.66074, 20240926, 17:44:12.76729, 1100.302
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.6367637, -11.06589, 82.64437, 20240926, 17:44:12.78109, 1100.316
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.5817131, -11.08224, 82.63388, 20240926, 17:44:12.79500, 1100.329
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.5541985, -11.13196, 82.65608, 20240926, 17:44:12.80927, 1100.343
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.5669233, -11.14423, 82.68668, 20240926, 17:44:12.82304, 1100.357
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.5898753, -11.12762, 82.70816, 20240926, 17:44:12.83678, 1100.371
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.5871351, -11.14252, 82.73025, 20240926, 17:44:12.85117, 1100.385
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.5711056, -11.21933, 82.81517, 20240926, 17:44:12.86468, 1100.399
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.547722, -11.26508, 82.87982, 20240926, 17:44:12.87840, 1100.413
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.5547691, -11.3678, 82.92305, 20240926, 17:44:12.89292, 1100.427
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.5807441, -11.44016, 82.94861, 20240926, 17:44:12.90680, 1100.441
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.5841641, -11.53455, 83.00798, 20240926, 17:44:12.92036, 1100.455
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.5928024, -11.62314, 83.04363, 20240926, 17:44:12.93443, 1100.469
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.6073366, -11.67435, 83.0954, 20240926, 17:44:12.94795, 1100.482
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.6222002, -11.75479, 83.15617, 20240926, 17:44:12.96197, 1100.497
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.6282681, -11.85382, 83.25124, 20240926, 17:44:12.97617, 1100.51
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.6275083, -11.99496, 83.31331, 20240926, 17:44:12.99009, 1100.524
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.637759, -12.19281, 83.41183, 20240926, 17:44:13.00369, 1100.538
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.634806, -12.36746, 83.51389, 20240926, 17:44:13.01789, 1100.552
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.6419238, -12.47971, 83.63091, 20240926, 17:44:13.03178, 1100.566
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.6110647, -12.63168, 83.77661, 20240926, 17:44:13.04562, 1100.58
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.5682072, -12.97147, 83.89381, 20240926, 17:44:13.05930, 1100.594
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.488847, -13.51828, 84.01619, 20240926, 17:44:13.07341, 1100.608
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.4296465, -13.96872, 84.13457, 20240926, 17:44:13.08760, 1100.622
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.3412033, -14.33975, 84.25039, 20240926, 17:44:13.10127, 1100.636
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.1334696, -14.9845, 84.35451, 20240926, 17:44:13.11526, 1100.65
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.08914185, -15.8074, 84.47745, 20240926, 17:44:13.12935, 1100.664
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.3042908, -16.56989, 84.58787, 20240926, 17:44:13.14264, 1100.677
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.4824829, -17.04691, 84.73072, 20240926, 17:44:13.15686, 1100.692
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.6706543, -17.49658, 84.87621, 20240926, 17:44:13.17080, 1100.705
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.8235779, -18.24323, 85.05257, 20240926, 17:44:13.18443, 1100.719
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.9464111, -19.00516, 85.2452, 20240926, 17:44:13.19852, 1100.733
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.004364, -19.49539, 85.39978, 20240926, 17:44:13.21258, 1100.747
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.009247, -19.77737, 85.54868, 20240926, 17:44:13.22667, 1100.761
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.000366, -19.93686, 85.72735, 20240926, 17:44:13.24033, 1100.775
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.012512, -20.07886, 85.89375, 20240926, 17:44:13.25436, 1100.789
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.9276733, -20.25784, 86.02286, 20240926, 17:44:13.26840, 1100.803
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.8056946, -20.37332, 86.11183, 20240926, 17:44:13.28202, 1100.817
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.7225952, -20.47083, 86.18583, 20240926, 17:44:13.29617, 1100.831
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.6232605, -20.49133, 86.24338, 20240926, 17:44:13.31036, 1100.845
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.5401001, -20.43597, 86.30364, 20240926, 17:44:13.32391, 1100.858
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.4971924, -20.41885, 86.37209, 20240926, 17:44:13.33790, 1100.872
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.4894104, -20.40839, 86.43827, 20240926, 17:44:13.35204, 1100.886
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.5196838, -20.37799, 86.52248, 20240926, 17:44:13.36614, 1100.9
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.5332031, -20.51611, 86.58369, 20240926, 17:44:13.37934, 1100.914
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.5391235, -20.73877, 86.61301, 20240926, 17:44:13.39360, 1100.928
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.5174866, -20.85019, 86.65923, 20240926, 17:44:13.40774, 1100.942
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.5385132, -20.86401, 86.69367, 20240926, 17:44:13.42144, 1100.956
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.602417, -20.86725, 86.76081, 20240926, 17:44:13.43524, 1100.97
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.6529541, -20.93042, 86.83919, 20240926, 17:44:13.44961, 1100.984
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.6837463, -21.10501, 86.92616, 20240926, 17:44:13.46320, 1100.998
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.6906433, -21.25647, 87.01327, 20240926, 17:44:13.47699, 1101.012
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.7360535, -21.33453, 87.14927, 20240926, 17:44:13.49235, 1101.027
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.7147827, -21.35712, 87.27006, 20240926, 17:44:13.50482, 1101.04
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.6806641, -21.35745, 87.40242, 20240926, 17:44:13.51906, 1101.054
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.6158447, -21.362, 87.51008, 20240926, 17:44:13.53333, 1101.068
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.5980835, -21.37546, 87.62572, 20240926, 17:44:13.54708, 1101.081
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.5691223, -21.4183, 87.71507, 20240926, 17:44:13.56069, 1101.095
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.4601746, -21.39722, 87.80741, 20240926, 17:44:13.57463, 1101.109
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.3729248, -21.29193, 87.8695, 20240926, 17:44:13.58872, 1101.123
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.3307495, -21.11368, 87.94265, 20240926, 17:44:13.60257, 1101.137
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.2724915, -20.88495, 88.01686, 20240926, 17:44:13.61638, 1101.151
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.1930542, -20.5687, 88.09109, 20240926, 17:44:13.63054, 1101.165
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.1185608, -20.26108, 88.13187, 20240926, 17:44:13.64397, 1101.179
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.04223633, -19.92563, 88.14841, 20240926, 17:44:13.65802, 1101.193
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.02047729, -19.4996, 88.19503, 20240926, 17:44:13.67193, 1101.206
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.01800537, -18.94257, 88.24699, 20240926, 17:44:13.68619, 1101.221
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.01278687, -18.36963, 88.30084, 20240926, 17:44:13.69983, 1101.234
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.01965332, -17.85077, 88.35667, 20240926, 17:44:13.71356, 1101.248
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.02362061, -17.3175, 88.43391, 20240926, 17:44:13.72752, 1101.262
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.03890991, -16.80829, 88.49663, 20240926, 17:44:13.74106, 1101.276
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.05865479, -16.27747, 88.55939, 20240926, 17:44:13.75559, 1101.29
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.09997559, -15.68921, 88.63701, 20240926, 17:44:13.76943, 1101.304
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.1319885, -15.04947, 88.76041, 20240926, 17:44:13.78346, 1101.318
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.2050781, -14.45795, 88.89211, 20240926, 17:44:13.79731, 1101.332
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.3097534, -14.13254, 88.9934, 20240926, 17:44:13.81118, 1101.346
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.3888245, -14.09058, 89.07867, 20240926, 17:44:13.82520, 1101.36
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.4777222, -14.04077, 89.19556, 20240926, 17:44:13.83900, 1101.374
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.5525513, -13.85052, 89.3107, 20240926, 17:44:13.85296, 1101.387
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.6013489, -13.62527, 89.42559, 20240926, 17:44:13.86719, 1101.401
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.6258545, -13.49545, 89.53783, 20240926, 17:44:13.88064, 1101.415
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.66922, -13.39798, 89.66692, 20240926, 17:44:13.89468, 1101.429
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.6873169, -13.26105, 89.79755, 20240926, 17:44:13.90883, 1101.443
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.736084, -13.2901, 89.90972, 20240926, 17:44:13.92259, 1101.457
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.7867126, -13.45135, 90.02523, 20240926, 17:44:13.93654, 1101.471
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.7801208, -13.50308, 90.11328, 20240926, 17:44:13.95048, 1101.485
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.7558289, -13.46661, 90.18147, 20240926, 17:44:13.96434, 1101.499
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.7374268, -13.39633, 90.22816, 20240926, 17:44:13.97818, 1101.513
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.7350464, -13.31952, 90.28352, 20240926, 17:44:13.99226, 1101.527
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.7306213, -13.19336, 90.36579, 20240926, 17:44:14.00637, 1101.541
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.7020569, -13.04639, 90.40645, 20240926, 17:44:14.02007, 1101.555
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.6737061, -12.94858, 90.44857, 20240926, 17:44:14.03394, 1101.568
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.6660156, -12.91144, 90.44991, 20240926, 17:44:14.04805, 1101.582
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.6321716, -12.85336, 90.46262, 20240926, 17:44:14.06156, 1101.596
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.6213074, -12.77441, 90.49619, 20240926, 17:44:14.07570, 1101.61
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.6279907, -12.72705, 90.48436, 20240926, 17:44:14.09014, 1101.624
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.6234131, -12.67773, 90.481, 20240926, 17:44:14.10364, 1101.638
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.6190491, -12.55322, 90.49235, 20240926, 17:44:14.11758, 1101.652
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.617157, -12.40292, 90.49667, 20240926, 17:44:14.13177, 1101.666
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.6011353, -12.27371, 90.49938, 20240926, 17:44:14.14534, 1101.68
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.5960083, -12.16669, 90.51183, 20240926, 17:44:14.15923, 1101.694
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.5805054, -12.1113, 90.51121, 20240926, 17:44:14.17321, 1101.708
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.5617676, -12.00992, 90.49361, 20240926, 17:44:14.18744, 1101.722
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.5500488, -11.90579, 90.4935, 20240926, 17:44:14.20088, 1101.736
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.5368347, -11.7677, 90.48954, 20240926, 17:44:14.21492, 1101.749
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.526947, -11.64041, 90.50004, 20240926, 17:44:14.22879, 1101.763
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.5007629, -11.54153, 90.47243, 20240926, 17:44:14.24284, 1101.777
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.4819336, -11.44299, 90.4436, 20240926, 17:44:14.25671, 1101.791
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.4725342, -11.3226, 90.44859, 20240926, 17:44:14.27096, 1101.805
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.4648438, -11.22809, 90.43781, 20240926, 17:44:14.28422, 1101.819
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.4378662, -11.2121, 90.45736, 20240926, 17:44:14.29854, 1101.833
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.4062195, -11.21503, 90.4531, 20240926, 17:44:14.31247, 1101.847
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.3804932, -11.19604, 90.4659, 20240926, 17:44:14.32622, 1101.861
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.3746033, -11.14166, 90.4732, 20240926, 17:44:14.34007, 1101.875
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.3794861, -11.0928, 90.49294, 20240926, 17:44:14.35421, 1101.889
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.380249, -11.0296, 90.51189, 20240926, 17:44:14.36842, 1101.903
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.365387, -10.95422, 90.56963, 20240926, 17:44:14.38198, 1101.917
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.3592834, -10.92224, 90.62294, 20240926, 17:44:14.39595, 1101.931
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.3852234, -10.93512, 90.65672, 20240926, 17:44:14.41013, 1101.944
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.3779602, -10.93848, 90.69076, 20240926, 17:44:14.42381, 1101.958
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.3570862, -10.92288, 90.7272, 20240926, 17:44:14.43777, 1101.972
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.3622437, -10.84579, 90.78574, 20240926, 17:44:14.45173, 1101.986
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.3728943, -10.80005, 90.81233, 20240926, 17:44:14.46592, 1102
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.413269, -10.75674, 90.8755, 20240926, 17:44:14.47941, 1102.014
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.4556885, -10.69052, 90.95483, 20240926, 17:44:14.49404, 1102.029
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.4500122, -10.62411, 90.99288, 20240926, 17:44:14.50758, 1102.042
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.4161377, -10.5723, 91.01292, 20240926, 17:44:14.52121, 1102.056
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.364624, -10.56735, 91.0338, 20240926, 17:44:14.53516, 1102.07
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.3391113, -10.57391, 91.05384, 20240926, 17:44:14.54928, 1102.083
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.3074341, -10.53683, 91.0302, 20240926, 17:44:14.56288, 1102.097
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.2974854, -10.50244, 91.03555, 20240926, 17:44:14.57692, 1102.111
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.2708435, -10.45547, 91.01502, 20240926, 17:44:14.59101, 1102.125
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.2189026, -10.40872, 90.9995, 20240926, 17:44:14.60465, 1102.139
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.1707764, -10.34619, 90.96301, 20240926, 17:44:14.61879, 1102.153
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.1293945, -10.30649, 90.93241, 20240926, 17:44:14.63292, 1102.167
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.09432983, -10.28015, 90.88956, 20240926, 17:44:14.64672, 1102.181
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.04794312, -10.25516, 90.84935, 20240926, 17:44:14.66041, 1102.195
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.03292847, -10.2258, 90.82018, 20240926, 17:44:14.67431, 1102.209
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.0199585, -10.19928, 90.7788, 20240926, 17:44:14.68857, 1102.223
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.002739855, -10.18939, 90.76482, 20240926, 17:44:14.70225, 1102.237
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.04273852, -10.1496, 90.73521, 20240926, 17:44:14.71612, 1102.251
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.07767231, -10.10703, 90.72914, 20240926, 17:44:14.73035, 1102.265
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.0772415, -10.08978, 90.74533, 20240926, 17:44:14.74391, 1102.278
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.09219919, -10.0611, 90.7413, 20240926, 17:44:14.75793, 1102.292
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.07518543, -10.07874, 90.75671, 20240926, 17:44:14.77190, 1102.306
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.06747458, -10.099, 90.74408, 20240926, 17:44:14.78607, 1102.32
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.04349759, -10.14755, 90.75896, 20240926, 17:44:14.79963, 1102.334
primingcontin, 9, OceanLot, right, right, 1, left, right, 0.002270998, -10.18961, 90.76717, 20240926, 17:44:14.81350, 1102.348
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.04769897, -10.21936, 90.79617, 20240926, 17:44:14.82751, 1102.362
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.097229, -10.21243, 90.82172, 20240926, 17:44:14.84142, 1102.376
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.136322, -10.19766, 90.85251, 20240926, 17:44:14.85539, 1102.39
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.173645, -10.19672, 90.90028, 20240926, 17:44:14.86926, 1102.404
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.1993408, -10.21393, 90.93093, 20240926, 17:44:14.88324, 1102.418
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.2130737, -10.24969, 90.92296, 20240926, 17:44:14.89714, 1102.432
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.2412109, -10.24814, 90.93073, 20240926, 17:44:14.91134, 1102.446
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.2548218, -10.2366, 90.95659, 20240926, 17:44:14.92475, 1102.459
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.2703247, -10.22079, 90.94736, 20240926, 17:44:14.93876, 1102.473
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.2865295, -10.21741, 90.95835, 20240926, 17:44:14.95315, 1102.487
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.3223572, -10.23352, 90.94976, 20240926, 17:44:14.96707, 1102.501
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.3099365, -10.26913, 90.93957, 20240926, 17:44:14.98046, 1102.515
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.3099365, -10.34296, 90.90714, 20240926, 17:44:14.99446, 1102.529
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.3067322, -10.36978, 90.87412, 20240926, 17:44:15.00848, 1102.543
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.3173218, -10.41089, 90.85059, 20240926, 17:44:15.02222, 1102.557
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.3555298, -10.40262, 90.86092, 20240926, 17:44:15.03641, 1102.571
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.3779602, -10.33209, 90.84225, 20240926, 17:44:15.05036, 1102.585
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.3547668, -10.26453, 90.82383, 20240926, 17:44:15.06431, 1102.599
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.3186035, -10.20721, 90.82559, 20240926, 17:44:15.07813, 1102.613
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.2828674, -10.15198, 90.83926, 20240926, 17:44:15.09232, 1102.627
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.2816162, -10.10754, 90.83855, 20240926, 17:44:15.10604, 1102.641
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.2919312, -10.10187, 90.86561, 20240926, 17:44:15.11950, 1102.654
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.2919617, -10.10214, 90.90179, 20240926, 17:44:15.13380, 1102.668
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.2995605, -10.08572, 90.93522, 20240926, 17:44:15.14789, 1102.682
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.2921143, -10.05008, 90.94926, 20240926, 17:44:15.16162, 1102.696
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.3003235, -10.00177, 90.99172, 20240926, 17:44:15.17554, 1102.71
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.3304138, -9.929382, 91.03935, 20240926, 17:44:15.18986, 1102.724
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.3622742, -9.915649, 91.07619, 20240926, 17:44:15.20333, 1102.738
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.4116821, -9.900513, 91.12075, 20240926, 17:44:15.21737, 1102.752
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.4782104, -9.852417, 91.1692, 20240926, 17:44:15.23127, 1102.766
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.49646, -9.821594, 91.22338, 20240926, 17:44:15.24502, 1102.78
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.5264587, -9.783722, 91.26581, 20240926, 17:44:15.25924, 1102.794
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.5411377, -9.774658, 91.30758, 20240926, 17:44:15.27307, 1102.808
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.5762329, -9.738434, 91.3604, 20240926, 17:44:15.28727, 1102.822
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.6127625, -9.710388, 91.41266, 20240926, 17:44:15.30064, 1102.835
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.6409302, -9.678406, 91.47077, 20240926, 17:44:15.31472, 1102.849
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.6584473, -9.67276, 91.50593, 20240926, 17:44:15.32898, 1102.863
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.6849976, -9.679047, 91.54693, 20240926, 17:44:15.34258, 1102.877
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.7063904, -9.691833, 91.59325, 20240926, 17:44:15.35662, 1102.891
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.7131653, -9.700104, 91.63513, 20240926, 17:44:15.37076, 1102.905
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.7114868, -9.747772, 91.67307, 20240926, 17:44:15.38436, 1102.919
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.6986389, -9.804413, 91.71711, 20240926, 17:44:15.39827, 1102.933
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.6782227, -9.824341, 91.74431, 20240926, 17:44:15.41255, 1102.947
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.6700745, -9.867554, 91.77775, 20240926, 17:44:15.42632, 1102.961
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.6625061, -9.900635, 91.80037, 20240926, 17:44:15.43999, 1102.974
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.6574707, -9.901398, 91.83516, 20240926, 17:44:15.45415, 1102.989
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.652832, -9.913666, 91.86167, 20240926, 17:44:15.46822, 1103.003
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.6449585, -9.942932, 91.87569, 20240926, 17:44:15.48182, 1103.016
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.6583862, -10.0069, 91.89006, 20240926, 17:44:15.49649, 1103.031
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.679718, -10.09039, 91.89316, 20240926, 17:44:15.50988, 1103.044
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.675354, -10.13788, 91.90105, 20240926, 17:44:15.52365, 1103.058
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.6544189, -10.17404, 91.89222, 20240926, 17:44:15.53750, 1103.072
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.6714783, -10.18903, 91.88204, 20240926, 17:44:15.55159, 1103.086
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.6860962, -10.18423, 91.89494, 20240926, 17:44:15.56539, 1103.1
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.6918335, -10.20801, 91.9062, 20240926, 17:44:15.57967, 1103.114
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.7271729, -10.22244, 91.89607, 20240926, 17:44:15.59318, 1103.128
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.7440796, -10.21237, 91.90652, 20240926, 17:44:15.60745, 1103.142
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.7194824, -10.18951, 91.90816, 20240926, 17:44:15.62086, 1103.156
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.6782837, -10.15707, 91.87818, 20240926, 17:44:15.63509, 1103.17
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.6332397, -10.12445, 91.85861, 20240926, 17:44:15.64923, 1103.183
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.6073303, -10.11096, 91.8381, 20240926, 17:44:15.66254, 1103.197
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.605011, -10.11725, 91.83595, 20240926, 17:44:15.67669, 1103.211
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.5984802, -10.13837, 91.82289, 20240926, 17:44:15.69079, 1103.225
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.5852661, -10.16644, 91.78157, 20240926, 17:44:15.70458, 1103.239
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.5682373, -10.15561, 91.77337, 20240926, 17:44:15.71848, 1103.253
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.5670776, -10.12842, 91.7389, 20240926, 17:44:15.73291, 1103.267
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.5585632, -10.10303, 91.69769, 20240926, 17:44:15.74665, 1103.281
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.5699768, -10.1214, 91.68295, 20240926, 17:44:15.76001, 1103.295
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.6168518, -10.10178, 91.65655, 20240926, 17:44:15.77422, 1103.309
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.6356506, -10.07745, 91.64972, 20240926, 17:44:15.78808, 1103.323
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.6535339, -10.05545, 91.62839, 20240926, 17:44:15.80203, 1103.337
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.6379395, -10.04578, 91.61518, 20240926, 17:44:15.81610, 1103.351
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.6372986, -10.0368, 91.60821, 20240926, 17:44:15.83033, 1103.365
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.6598511, -10.01492, 91.62368, 20240926, 17:44:15.84357, 1103.378
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.6580811, -10.00415, 91.61399, 20240926, 17:44:15.85767, 1103.392
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.6624451, -9.992218, 91.62063, 20240926, 17:44:15.87177, 1103.406
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.6860657, -9.990845, 91.62734, 20240926, 17:44:15.88602, 1103.42
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.7005005, -9.991669, 91.62926, 20240926, 17:44:15.89920, 1103.434
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.7062378, -9.979065, 91.64749, 20240926, 17:44:15.91329, 1103.448
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.7148438, -9.958405, 91.64998, 20240926, 17:44:15.92738, 1103.462
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.7223511, -9.946167, 91.66848, 20240926, 17:44:15.94123, 1103.476
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.7314148, -9.934753, 91.6704, 20240926, 17:44:15.95529, 1103.49
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.7436523, -9.917908, 91.68011, 20240926, 17:44:15.96937, 1103.504
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.7392883, -9.88504, 91.68683, 20240926, 17:44:15.98312, 1103.518
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.7232971, -9.860962, 91.70352, 20240926, 17:44:15.99699, 1103.531
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.7263489, -9.83905, 91.7029, 20240926, 17:44:16.01122, 1103.546
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.7178345, -9.790771, 91.6871, 20240926, 17:44:16.02465, 1103.559
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.7206116, -9.769104, 91.68641, 20240926, 17:44:16.03878, 1103.573
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.7264099, -9.77951, 91.68116, 20240926, 17:44:16.05284, 1103.587
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.7331848, -9.781464, 91.67052, 20240926, 17:44:16.06682, 1103.601
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.7185364, -9.79303, 91.65916, 20240926, 17:44:16.08028, 1103.615
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.7278137, -9.792419, 91.64614, 20240926, 17:44:16.09440, 1103.629
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.75177, -9.752533, 91.65532, 20240926, 17:44:16.10864, 1103.643
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.7771301, -9.728455, 91.68063, 20240926, 17:44:16.12233, 1103.657
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.8282166, -9.75705, 91.69138, 20240926, 17:44:16.13610, 1103.671
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.8584595, -9.756897, 91.74577, 20240926, 17:44:16.15041, 1103.685
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.8278198, -9.73465, 91.75499, 20240926, 17:44:16.16403, 1103.699
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.790802, -9.725677, 91.78166, 20240926, 17:44:16.17803, 1103.713
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.7647705, -9.729767, 91.80469, 20240926, 17:44:16.19219, 1103.726
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.7605591, -9.727539, 91.83214, 20240926, 17:44:16.20614, 1103.74
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.7820435, -9.732361, 91.85976, 20240926, 17:44:16.21981, 1103.754
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.7787476, -9.738586, 91.87968, 20240926, 17:44:16.23375, 1103.768
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.782135, -9.766022, 91.87408, 20240926, 17:44:16.24786, 1103.782
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.7798157, -9.753082, 91.88185, 20240926, 17:44:16.26153, 1103.796
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.7770691, -9.741028, 91.85909, 20240926, 17:44:16.27536, 1103.81
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.7832031, -9.720795, 91.83715, 20240926, 17:44:16.28967, 1103.824
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.7912598, -9.712494, 91.80606, 20240926, 17:44:16.30323, 1103.838
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.8172913, -9.722473, 91.801, 20240926, 17:44:16.31725, 1103.852
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.8411255, -9.720215, 91.79802, 20240926, 17:44:16.33148, 1103.866
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.8598328, -9.718262, 91.79095, 20240926, 17:44:16.34492, 1103.88
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.8688049, -9.727448, 91.78798, 20240926, 17:44:16.35886, 1103.893
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.8674927, -9.747864, 91.77528, 20240926, 17:44:16.37277, 1103.907
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.8685303, -9.752655, 91.77286, 20240926, 17:44:16.38710, 1103.921
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.8700256, -9.753937, 91.77946, 20240926, 17:44:16.40061, 1103.935
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.8866272, -9.75354, 91.79189, 20240926, 17:44:16.41501, 1103.949
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.8945923, -9.744171, 91.79549, 20240926, 17:44:16.42866, 1103.963
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.8984985, -9.725067, 91.79211, 20240926, 17:44:16.44262, 1103.977
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.9100952, -9.709961, 91.79118, 20240926, 17:44:16.45650, 1103.991
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.917511, -9.683899, 91.78583, 20240926, 17:44:16.47024, 1104.005
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.9305115, -9.637604, 91.78702, 20240926, 17:44:16.48436, 1104.019
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.9416199, -9.582855, 91.75867, 20240926, 17:44:16.49901, 1104.034
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.9621582, -9.560516, 91.7621, 20240926, 17:44:16.51245, 1104.047
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.9644775, -9.533722, 91.74603, 20240926, 17:44:16.52653, 1104.061
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.9569397, -9.505859, 91.73311, 20240926, 17:44:16.53957, 1104.074
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.9464722, -9.476166, 91.72844, 20240926, 17:44:16.55405, 1104.088
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.9491577, -9.453674, 91.6988, 20240926, 17:44:16.56817, 1104.102
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.9454956, -9.391205, 91.70547, 20240926, 17:44:16.58167, 1104.116
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.9694824, -9.331848, 91.69721, 20240926, 17:44:16.59563, 1104.13
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.9870605, -9.281403, 91.67884, 20240926, 17:44:16.60981, 1104.144
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.9823914, -9.245728, 91.66859, 20240926, 17:44:16.62346, 1104.158
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.994873, -9.174652, 91.67402, 20240926, 17:44:16.63741, 1104.172
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.9899292, -9.088745, 91.68143, 20240926, 17:44:16.65122, 1104.186
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.032318, -9.057281, 91.70379, 20240926, 17:44:16.66483, 1104.2
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.097382, -9.026398, 91.72034, 20240926, 17:44:16.67928, 1104.214
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.120239, -8.983521, 91.74857, 20240926, 17:44:16.69302, 1104.228
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.112183, -8.959045, 91.777, 20240926, 17:44:16.70733, 1104.242
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.083099, -8.917694, 91.80169, 20240926, 17:44:16.72053, 1104.255
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.045227, -8.879089, 91.81037, 20240926, 17:44:16.73501, 1104.269
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.048065, -8.857666, 91.85012, 20240926, 17:44:16.74877, 1104.283
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.058868, -8.853882, 91.8674, 20240926, 17:44:16.76234, 1104.297
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.057831, -8.861542, 91.88229, 20240926, 17:44:16.77663, 1104.311
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.04541, -8.878296, 91.88783, 20240926, 17:44:16.79055, 1104.325
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.015411, -8.866028, 91.88823, 20240926, 17:44:16.80409, 1104.339
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.00885, -8.882294, 91.8993, 20240926, 17:44:16.81819, 1104.353
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.005768, -8.897644, 91.90376, 20240926, 17:44:16.83225, 1104.367
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.988739, -8.925018, 91.89448, 20240926, 17:44:16.84645, 1104.381
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.9906006, -8.950256, 91.8931, 20240926, 17:44:16.86015, 1104.395
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.001007, -8.971344, 91.87778, 20240926, 17:44:16.87400, 1104.409
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.996521, -8.987152, 91.87061, 20240926, 17:44:16.88830, 1104.422
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.9914856, -9.003815, 91.86108, 20240926, 17:44:16.90202, 1104.437
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.9659424, -9.024902, 91.84418, 20240926, 17:44:16.91581, 1104.45
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.956543, -9.043976, 91.81541, 20240926, 17:44:16.92976, 1104.464
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.9655762, -9.073425, 91.79957, 20240926, 17:44:16.94365, 1104.478
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.9610596, -9.094757, 91.80991, 20240926, 17:44:16.95769, 1104.492
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.9612427, -9.113159, 91.82186, 20240926, 17:44:16.97151, 1104.506
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.954895, -9.139587, 91.81278, 20240926, 17:44:16.98602, 1104.52
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.9568176, -9.157715, 91.82589, 20240926, 17:44:16.99939, 1104.534
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.9674072, -9.158325, 91.83514, 20240926, 17:44:17.01337, 1104.548
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.9578552, -9.162476, 91.84595, 20240926, 17:44:17.02772, 1104.562
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.9699097, -9.172821, 91.85792, 20240926, 17:44:17.04084, 1104.576
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.9622192, -9.192719, 91.88634, 20240926, 17:44:17.05518, 1104.59
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.9561462, -9.204041, 91.9039, 20240926, 17:44:17.06920, 1104.604
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.9613953, -9.213043, 91.93556, 20240926, 17:44:17.08285, 1104.617
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.9545288, -9.216156, 91.95016, 20240926, 17:44:17.09677, 1104.631
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.9628601, -9.235565, 91.94209, 20240926, 17:44:17.11100, 1104.645
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.9630127, -9.221436, 91.94623, 20240926, 17:44:17.12441, 1104.659
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.9633484, -9.209412, 91.93118, 20240926, 17:44:17.13846, 1104.673
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.9640808, -9.204681, 91.90743, 20240926, 17:44:17.15281, 1104.687
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.9459229, -9.210999, 91.88866, 20240926, 17:44:17.16669, 1104.701
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.9354553, -9.214111, 91.83775, 20240926, 17:44:17.18039, 1104.715
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.9343872, -9.176971, 91.79314, 20240926, 17:44:17.19415, 1104.729
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.9556274, -9.191223, 91.78165, 20240926, 17:44:17.20855, 1104.743
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.020294, -9.208862, 91.77106, 20240926, 17:44:17.22205, 1104.757
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.050415, -9.207825, 91.75846, 20240926, 17:44:17.23597, 1104.771
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.021637, -9.196045, 91.73638, 20240926, 17:44:17.25026, 1104.785
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.967926, -9.195435, 91.68518, 20240926, 17:44:17.26354, 1104.798
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.9232178, -9.189148, 91.66076, 20240926, 17:44:17.27776, 1104.812
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.9342957, -9.200378, 91.64082, 20240926, 17:44:17.29204, 1104.826
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.9401245, -9.198303, 91.62038, 20240926, 17:44:17.30570, 1104.84
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.9581299, -9.247528, 91.58853, 20240926, 17:44:17.31942, 1104.854
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.9395447, -9.293701, 91.56043, 20240926, 17:44:17.33357, 1104.868
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.9189453, -9.332642, 91.52266, 20240926, 17:44:17.34747, 1104.882
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.9237976, -9.356598, 91.49639, 20240926, 17:44:17.36107, 1104.896
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.9030151, -9.362518, 91.48617, 20240926, 17:44:17.37551, 1104.91
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.8943176, -9.398773, 91.44741, 20240926, 17:44:17.38950, 1104.924
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.8786621, -9.397705, 91.45976, 20240926, 17:44:17.40283, 1104.938
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.9040527, -9.416138, 91.45844, 20240926, 17:44:17.41704, 1104.952
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.8986206, -9.452972, 91.47091, 20240926, 17:44:17.43098, 1104.966
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.8952942, -9.46817, 91.47779, 20240926, 17:44:17.44449, 1104.979
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.87146, -9.490753, 91.48101, 20240926, 17:44:17.45884, 1104.993
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.8686829, -9.517914, 91.5008, 20240926, 17:44:17.47294, 1105.007
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.8720398, -9.552765, 91.51161, 20240926, 17:44:17.48659, 1105.021
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.8764038, -9.582367, 91.5274, 20240926, 17:44:17.50238, 1105.037
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.8731079, -9.592285, 91.54086, 20240926, 17:44:17.51447, 1105.049
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.8645325, -9.59021, 91.55249, 20240926, 17:44:17.52879, 1105.063
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.8672485, -9.581818, 91.55361, 20240926, 17:44:17.54244, 1105.077
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.8753357, -9.594452, 91.56638, 20240926, 17:44:17.55629, 1105.091
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.8693848, -9.601288, 91.5871, 20240926, 17:44:17.57019, 1105.105
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.8657837, -9.621521, 91.59041, 20240926, 17:44:17.58420, 1105.119
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.8612061, -9.618958, 91.60297, 20240926, 17:44:17.59798, 1105.133
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.839386, -9.631348, 91.61476, 20240926, 17:44:17.61208, 1105.146
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.8251343, -9.666412, 91.62117, 20240926, 17:44:17.62620, 1105.16
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.8117981, -9.69577, 91.60552, 20240926, 17:44:17.63963, 1105.174
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.807312, -9.71347, 91.59927, 20240926, 17:44:17.65373, 1105.188
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.8051758, -9.701782, 91.60459, 20240926, 17:44:17.66805, 1105.202
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.817627, -9.706268, 91.58631, 20240926, 17:44:17.68152, 1105.216
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.8334045, -9.705719, 91.57194, 20240926, 17:44:17.69555, 1105.23
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.8343506, -9.706177, 91.54303, 20240926, 17:44:17.70969, 1105.244
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.8200378, -9.704468, 91.51605, 20240926, 17:44:17.72344, 1105.258
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.8443604, -9.713165, 91.46856, 20240926, 17:44:17.73725, 1105.272
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.8552551, -9.741425, 91.44663, 20240926, 17:44:17.75153, 1105.286
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.8905029, -9.803101, 91.43048, 20240926, 17:44:17.76483, 1105.3
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.9441223, -9.806244, 91.42103, 20240926, 17:44:17.77924, 1105.314
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.9551697, -9.776581, 91.4274, 20240926, 17:44:17.79326, 1105.328
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.927063, -9.746948, 91.40049, 20240926, 17:44:17.80714, 1105.341
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.9118042, -9.70636, 91.38298, 20240926, 17:44:17.82064, 1105.355
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.9256897, -9.68219, 91.3539, 20240926, 17:44:17.83482, 1105.369
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.9508057, -9.652008, 91.36329, 20240926, 17:44:17.84904, 1105.383
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.9589539, -9.62793, 91.31586, 20240926, 17:44:17.86225, 1105.397
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.9821167, -9.603302, 91.29455, 20240926, 17:44:17.87648, 1105.411
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.9758606, -9.576233, 91.25795, 20240926, 17:44:17.89070, 1105.425
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.9953308, -9.52774, 91.21309, 20240926, 17:44:17.90434, 1105.439
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.016571, -9.489319, 91.17522, 20240926, 17:44:17.91824, 1105.453
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.045685, -9.447632, 91.16405, 20240926, 17:44:17.93212, 1105.467
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.065247, -9.444763, 91.15287, 20240926, 17:44:17.94631, 1105.481
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.116272, -9.434509, 91.14001, 20240926, 17:44:17.96002, 1105.495
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.131348, -9.43692, 91.11089, 20240926, 17:44:17.97395, 1105.509
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.157288, -9.393219, 91.10098, 20240926, 17:44:17.98824, 1105.522
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.151581, -9.414307, 91.09918, 20240926, 17:44:18.00192, 1105.536
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.18515, -9.421509, 91.0847, 20240926, 17:44:18.01568, 1105.55
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.200867, -9.438049, 91.10127, 20240926, 17:44:18.02987, 1105.564
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.248779, -9.436584, 91.1406, 20240926, 17:44:18.04354, 1105.578
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.287231, -9.422485, 91.15836, 20240926, 17:44:18.05755, 1105.592
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.311584, -9.407013, 91.17429, 20240926, 17:44:18.07168, 1105.606
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.352722, -9.395874, 91.22073, 20240926, 17:44:18.08496, 1105.62
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.380341, -9.393677, 91.26226, 20240926, 17:44:18.09950, 1105.634
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.420807, -9.411469, 91.31409, 20240926, 17:44:18.11306, 1105.648
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.446136, -9.421906, 91.34637, 20240926, 17:44:18.12716, 1105.662
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.464264, -9.407867, 91.39236, 20240926, 17:44:18.14115, 1105.676
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.498016, -9.405823, 91.42471, 20240926, 17:44:18.15493, 1105.69
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.514191, -9.385773, 91.45438, 20240926, 17:44:18.16892, 1105.703
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.55658, -9.356598, 91.48577, 20240926, 17:44:18.18288, 1105.717
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.58728, -9.337921, 91.52931, 20240926, 17:44:18.19673, 1105.731
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.59668, -9.311035, 91.53867, 20240926, 17:44:18.21061, 1105.745
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.610291, -9.296967, 91.56571, 20240926, 17:44:18.22456, 1105.759
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.628113, -9.315063, 91.57069, 20240926, 17:44:18.23835, 1105.773
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.625824, -9.334015, 91.59091, 20240926, 17:44:18.25264, 1105.787
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.591919, -9.332733, 91.58932, 20240926, 17:44:18.26666, 1105.801
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.599304, -9.31842, 91.59856, 20240926, 17:44:18.28025, 1105.815
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.595703, -9.317444, 91.61395, 20240926, 17:44:18.29421, 1105.829
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.63269, -9.36142, 91.6377, 20240926, 17:44:18.30837, 1105.843
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.685333, -9.359192, 91.67167, 20240926, 17:44:18.32181, 1105.857
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.681152, -9.367645, 91.70087, 20240926, 17:44:18.33601, 1105.871
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.62973, -9.37912, 91.72284, 20240926, 17:44:18.35013, 1105.884
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.60025, -9.349792, 91.74963, 20240926, 17:44:18.36376, 1105.898
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.565613, -9.348511, 91.77753, 20240926, 17:44:18.37765, 1105.912
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.553955, -9.389526, 91.81504, 20240926, 17:44:18.39188, 1105.926
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.524811, -9.429688, 91.86345, 20240926, 17:44:18.40607, 1105.94
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.488464, -9.472137, 91.88975, 20240926, 17:44:18.41949, 1105.954
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.437469, -9.488251, 91.91422, 20240926, 17:44:18.43349, 1105.968
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.411652, -9.476746, 91.95337, 20240926, 17:44:18.44778, 1105.982
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.407776, -9.486328, 91.96654, 20240926, 17:44:18.46130, 1105.996
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.400238, -9.49057, 91.99596, 20240926, 17:44:18.47524, 1106.01
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.390259, -9.535461, 92.01001, 20240926, 17:44:18.48956, 1106.024
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.371735, -9.555756, 92.02065, 20240926, 17:44:18.50365, 1106.039
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.396057, -9.59021, 92.05404, 20240926, 17:44:18.51720, 1106.051
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.400482, -9.583893, 92.08456, 20240926, 17:44:18.53111, 1106.065
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.370422, -9.564087, 92.09696, 20240926, 17:44:18.54474, 1106.079
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.339355, -9.55777, 92.08263, 20240926, 17:44:18.55888, 1106.093
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.314392, -9.551453, 92.09535, 20240926, 17:44:18.57313, 1106.107
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.30304, -9.531494, 92.08578, 20240926, 17:44:18.58716, 1106.121
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.294464, -9.512085, 92.07592, 20240926, 17:44:18.60057, 1106.135
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.281403, -9.507233, 92.06028, 20240926, 17:44:18.61452, 1106.149
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.267456, -9.499847, 92.06607, 20240926, 17:44:18.62848, 1106.163
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.255096, -9.498566, 92.04635, 20240926, 17:44:18.64226, 1106.177
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.25705, -9.501434, 92.03839, 20240926, 17:44:18.65619, 1106.191
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.254303, -9.517395, 92.02579, 20240926, 17:44:18.67050, 1106.205
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.26297, -9.508881, 92.02287, 20240926, 17:44:18.68423, 1106.219
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.265106, -9.498932, 92.01319, 20240926, 17:44:18.69784, 1106.232
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.256378, -9.507751, 91.99969, 20240926, 17:44:18.71224, 1106.246
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.248352, -9.522369, 91.99419, 20240926, 17:44:18.72616, 1106.26
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.229767, -9.544342, 92.00012, 20240926, 17:44:18.73958, 1106.274
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.214691, -9.570862, 91.99915, 20240926, 17:44:18.75376, 1106.288
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.186371, -9.62738, 91.98288, 20240926, 17:44:18.76781, 1106.302
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.169647, -9.667664, 91.981, 20240926, 17:44:18.78151, 1106.316
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.159241, -9.685822, 91.97816, 20240926, 17:44:18.79587, 1106.33
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.160034, -9.728394, 91.98803, 20240926, 17:44:18.80970, 1106.344
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.17334, -9.802734, 91.98386, 20240926, 17:44:18.82331, 1106.358
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.178131, -9.865082, 91.99442, 20240926, 17:44:18.83732, 1106.372
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.189484, -9.892456, 92.00655, 20240926, 17:44:18.85121, 1106.386
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.198822, -9.923645, 92.01443, 20240926, 17:44:18.86501, 1106.4
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.253204, -9.967957, 92.04812, 20240926, 17:44:18.87907, 1106.413
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.311707, -9.988007, 92.07932, 20240926, 17:44:18.89303, 1106.427
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.293793, -9.983093, 92.12428, 20240926, 17:44:18.90684, 1106.441
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.260681, -9.969849, 92.13451, 20240926, 17:44:18.92042, 1106.455
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.216827, -9.9664, 92.14166, 20240926, 17:44:18.93465, 1106.469
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.209656, -9.972351, 92.18842, 20240926, 17:44:18.94875, 1106.483
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.197449, -10.00888, 92.18488, 20240926, 17:44:18.96236, 1106.497
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.182373, -10.04199, 92.21196, 20240926, 17:44:18.97621, 1106.511
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.139099, -10.08875, 92.16659, 20240926, 17:44:18.99057, 1106.525
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.098877, -10.08536, 92.13528, 20240926, 17:44:19.00426, 1106.539
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.072449, -10.06985, 92.1019, 20240926, 17:44:19.01806, 1106.553
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.072479, -10.03653, 92.0692, 20240926, 17:44:19.03223, 1106.567
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.065338, -10.01355, 92.02941, 20240926, 17:44:19.04618, 1106.58
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.039215, -10.01617, 92.02469, 20240926, 17:44:19.05992, 1106.594
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.059082, -10.0322, 91.99043, 20240926, 17:44:19.07368, 1106.608
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.069214, -10.02084, 91.97438, 20240926, 17:44:19.08811, 1106.622
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.064392, -9.995453, 91.95249, 20240926, 17:44:19.10150, 1106.636
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.053467, -9.972565, 91.95509, 20240926, 17:44:19.11548, 1106.65
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.023468, -9.972656, 91.94493, 20240926, 17:44:19.12971, 1106.664
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.018005, -9.95163, 91.94379, 20240926, 17:44:19.14367, 1106.678
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.004486, -9.926666, 91.9517, 20240926, 17:44:19.15748, 1106.692
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.9923706, -9.867676, 91.95354, 20240926, 17:44:19.17127, 1106.706
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.9846497, -9.841003, 91.96984, 20240926, 17:44:19.18505, 1106.72
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.9725647, -9.831482, 91.96616, 20240926, 17:44:19.19907, 1106.734
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.9796448, -9.836548, 91.97191, 20240926, 17:44:19.21301, 1106.748
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.9788208, -9.820404, 91.97263, 20240926, 17:44:19.22688, 1106.761
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.9839478, -9.814453, 91.98001, 20240926, 17:44:19.24049, 1106.775
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.002319, -9.827881, 91.98812, 20240926, 17:44:19.25494, 1106.789
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.006866, -9.839996, 92.00771, 20240926, 17:44:19.26929, 1106.804
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.000061, -9.851776, 92.02621, 20240926, 17:44:19.28267, 1106.817
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.9901733, -9.859436, 92.03979, 20240926, 17:44:19.29672, 1106.831
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.9871826, -9.868622, 92.06277, 20240926, 17:44:19.31091, 1106.845
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.9626465, -9.882538, 92.09759, 20240926, 17:44:19.32458, 1106.859
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.9274292, -9.904785, 92.11057, 20240926, 17:44:19.33847, 1106.873
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.88974, -9.928772, 92.12677, 20240926, 17:44:19.35270, 1106.887
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.8717957, -9.969818, 92.13644, 20240926, 17:44:19.36629, 1106.901
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.8575439, -10.02151, 92.13578, 20240926, 17:44:19.38014, 1106.915
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.8631287, -10.05295, 92.14681, 20240926, 17:44:19.39417, 1106.929
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.8549194, -10.1152, 92.13866, 20240926, 17:44:19.40796, 1106.943
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.8245544, -10.15448, 92.12827, 20240926, 17:44:19.42157, 1106.956
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.7965393, -10.21356, 92.08746, 20240926, 17:44:19.43592, 1106.97
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.7880249, -10.24466, 92.08886, 20240926, 17:44:19.45006, 1106.984
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.7815552, -10.26526, 92.0663, 20240926, 17:44:19.46364, 1106.998
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.8594971, -10.27634, 92.0732, 20240926, 17:44:19.47763, 1107.012
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.8791809, -10.28244, 92.06833, 20240926, 17:44:19.49151, 1107.026
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.8285217, -10.24274, 92.04351, 20240926, 17:44:19.50651, 1107.041
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.7750244, -10.22311, 92.00934, 20240926, 17:44:19.51928, 1107.054
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.7567139, -10.2016, 91.96069, 20240926, 17:44:19.53366, 1107.068
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.7919006, -10.19409, 91.95061, 20240926, 17:44:19.54710, 1107.082
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.7904358, -10.22702, 91.93742, 20240926, 17:44:19.56081, 1107.096
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.7927246, -10.25696, 91.91512, 20240926, 17:44:19.57501, 1107.109
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.7690735, -10.29706, 91.88259, 20240926, 17:44:19.58927, 1107.124
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.7660217, -10.29028, 91.8796, 20240926, 17:44:19.60284, 1107.137
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.7870483, -10.26868, 91.88558, 20240926, 17:44:19.61686, 1107.151
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.8040161, -10.25018, 91.87875, 20240926, 17:44:19.63094, 1107.165
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.8106689, -10.19308, 91.8878, 20240926, 17:44:19.64479, 1107.179
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.8381348, -10.14145, 91.92752, 20240926, 17:44:19.65859, 1107.193
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.8760071, -10.09714, 91.95073, 20240926, 17:44:19.67255, 1107.207
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.9124451, -10.05396, 91.96136, 20240926, 17:44:19.68668, 1107.221
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.9258423, -10.00116, 91.96964, 20240926, 17:44:19.70043, 1107.235
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.9475708, -9.946686, 91.98671, 20240926, 17:44:19.71425, 1107.249
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.9684753, -9.901459, 91.98531, 20240926, 17:44:19.72855, 1107.263
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.9942932, -9.874298, 91.99898, 20240926, 17:44:19.74206, 1107.277
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.027924, -9.87088, 92.01186, 20240926, 17:44:19.75597, 1107.291
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.06424, -9.86145, 92.04032, 20240926, 17:44:19.76997, 1107.305
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.070251, -9.835175, 92.04845, 20240926, 17:44:19.78361, 1107.318
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.085449, -9.826111, 92.03466, 20240926, 17:44:19.79780, 1107.332
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.099854, -9.855103, 92.03893, 20240926, 17:44:19.81192, 1107.346
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.105072, -9.876007, 92.06018, 20240926, 17:44:19.82592, 1107.36
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.110565, -9.881744, 92.05065, 20240926, 17:44:19.83946, 1107.374
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.118134, -9.922455, 92.05277, 20240926, 17:44:19.85349, 1107.388
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.131592, -9.925659, 92.07172, 20240926, 17:44:19.86770, 1107.402
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.136261, -9.913055, 92.082, 20240926, 17:44:19.88118, 1107.416
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.146454, -9.911469, 92.08536, 20240926, 17:44:19.89516, 1107.43
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.155396, -9.925446, 92.08143, 20240926, 17:44:19.90924, 1107.444
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.167267, -9.933411, 92.10003, 20240926, 17:44:19.92296, 1107.458
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.182648, -9.942383, 92.11607, 20240926, 17:44:19.93710, 1107.472
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.195892, -9.95639, 92.14456, 20240926, 17:44:19.95122, 1107.485
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.19873, -9.971252, 92.19798, 20240926, 17:44:19.96476, 1107.499
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.192261, -9.970306, 92.24237, 20240926, 17:44:19.97874, 1107.513
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.20108, -9.957031, 92.27875, 20240926, 17:44:19.99287, 1107.527
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.226318, -9.982056, 92.32127, 20240926, 17:44:20.00690, 1107.541
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.2388, -10.03784, 92.36282, 20240926, 17:44:20.02038, 1107.555
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.220398, -10.0267, 92.40134, 20240926, 17:44:20.03471, 1107.569
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.219421, -10.02414, 92.43641, 20240926, 17:44:20.04871, 1107.583
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.236755, -10.0202, 92.45692, 20240926, 17:44:20.06222, 1107.597
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.238251, -10.04135, 92.48126, 20240926, 17:44:20.07633, 1107.611
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.266937, -10.05093, 92.53007, 20240926, 17:44:20.09046, 1107.625
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.22641, -10.03647, 92.52966, 20240926, 17:44:20.10383, 1107.639
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.177246, -9.992462, 92.50624, 20240926, 17:44:20.11792, 1107.653
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.144073, -10.0155, 92.4865, 20240926, 17:44:20.13193, 1107.667
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.146454, -10.03137, 92.48643, 20240926, 17:44:20.14602, 1107.68
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.148621, -10.07483, 92.46369, 20240926, 17:44:20.15973, 1107.694
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.161163, -10.15369, 92.42384, 20240926, 17:44:20.17353, 1107.708
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.15802, -10.19733, 92.39968, 20240926, 17:44:20.18786, 1107.722
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.153015, -10.22327, 92.38178, 20240926, 17:44:20.20151, 1107.736
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.149719, -10.22287, 92.3803, 20240926, 17:44:20.21549, 1107.75
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.150787, -10.25964, 92.36258, 20240926, 17:44:20.22946, 1107.764
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.151001, -10.23615, 92.3632, 20240926, 17:44:20.24328, 1107.778
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.128784, -10.23746, 92.36352, 20240926, 17:44:20.25718, 1107.792
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.117035, -10.23987, 92.37143, 20240926, 17:44:20.27144, 1107.806
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.127594, -10.2576, 92.37453, 20240926, 17:44:20.28504, 1107.82
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.132416, -10.2728, 92.37565, 20240926, 17:44:20.29923, 1107.833
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.131836, -10.28052, 92.37375, 20240926, 17:44:20.31284, 1107.847
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.137543, -10.28333, 92.36769, 20240926, 17:44:20.32730, 1107.861
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.148071, -10.28366, 92.35687, 20240926, 17:44:20.34069, 1107.875
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.171448, -10.2778, 92.36025, 20240926, 17:44:20.35474, 1107.889
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.193604, -10.25836, 92.35609, 20240926, 17:44:20.36859, 1107.903
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.214264, -10.25421, 92.34055, 20240926, 17:44:20.38256, 1107.917
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.239166, -10.26288, 92.31542, 20240926, 17:44:20.39639, 1107.931
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.247925, -10.2511, 92.31532, 20240926, 17:44:20.41060, 1107.945
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.255829, -10.22568, 92.2897, 20240926, 17:44:20.42439, 1107.959
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.253357, -10.22574, 92.27354, 20240926, 17:44:20.43817, 1107.973
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.267975, -10.25946, 92.27129, 20240926, 17:44:20.45237, 1107.987
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.243225, -10.29703, 92.25116, 20240926, 17:44:20.46640, 1108.001
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.236816, -10.3064, 92.23789, 20240926, 17:44:20.47990, 1108.015
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.224426, -10.27484, 92.21266, 20240926, 17:44:20.49392, 1108.028
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.20874, -10.21921, 92.18889, 20240926, 17:44:20.50886, 1108.043
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.205536, -10.19379, 92.17685, 20240926, 17:44:20.52177, 1108.056
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.207581, -10.19202, 92.15057, 20240926, 17:44:20.53565, 1108.07
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.218292, -10.19928, 92.14078, 20240926, 17:44:20.54988, 1108.084
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.216217, -10.20697, 92.11928, 20240926, 17:44:20.56346, 1108.098
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.217468, -10.20239, 92.12345, 20240926, 17:44:20.57729, 1108.112
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.235321, -10.194, 92.12097, 20240926, 17:44:20.59173, 1108.126
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.257202, -10.20499, 92.12178, 20240926, 17:44:20.60535, 1108.14
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.275787, -10.22311, 92.13056, 20240926, 17:44:20.61955, 1108.154
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.300385, -10.23712, 92.14674, 20240926, 17:44:20.63309, 1108.168
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.342102, -10.23477, 92.18076, 20240926, 17:44:20.64719, 1108.182
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.393402, -10.24545, 92.22643, 20240926, 17:44:20.66102, 1108.196
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.438232, -10.2644, 92.26543, 20240926, 17:44:20.67491, 1108.209
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.47525, -10.21899, 92.32805, 20240926, 17:44:20.68892, 1108.223
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.46228, -10.15851, 92.35768, 20240926, 17:44:20.70256, 1108.237
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.461639, -10.09137, 92.39017, 20240926, 17:44:20.71664, 1108.251
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.460754, -10.03809, 92.44344, 20240926, 17:44:20.73082, 1108.265
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.466339, -10.0162, 92.49014, 20240926, 17:44:20.74425, 1108.279
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.478394, -10.00418, 92.50923, 20240926, 17:44:20.75831, 1108.293
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.476807, -10.00854, 92.53191, 20240926, 17:44:20.77262, 1108.307
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.472015, -10.01776, 92.55803, 20240926, 17:44:20.78664, 1108.321
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.451385, -10.0032, 92.56086, 20240926, 17:44:20.80020, 1108.335
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.465942, -9.972015, 92.57792, 20240926, 17:44:20.81397, 1108.349
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.492676, -9.97113, 92.58493, 20240926, 17:44:20.82825, 1108.362
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.486237, -9.937012, 92.57582, 20240926, 17:44:20.84167, 1108.377
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.490936, -9.944214, 92.57743, 20240926, 17:44:20.85589, 1108.391
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.490356, -9.940918, 92.57385, 20240926, 17:44:20.86989, 1108.404
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.499054, -9.934998, 92.55644, 20240926, 17:44:20.88366, 1108.418
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.505676, -9.920441, 92.56999, 20240926, 17:44:20.89755, 1108.432
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.502594, -9.9151, 92.56893, 20240926, 17:44:20.91185, 1108.446
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.49292, -9.91803, 92.5877, 20240926, 17:44:20.92581, 1108.46
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.477234, -9.923126, 92.58982, 20240926, 17:44:20.93944, 1108.474
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.463898, -9.910431, 92.60372, 20240926, 17:44:20.95319, 1108.488
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.459839, -9.903961, 92.61974, 20240926, 17:44:20.96752, 1108.502
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.455505, -9.917908, 92.63004, 20240926, 17:44:20.98119, 1108.516
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.452057, -9.920105, 92.64014, 20240926, 17:44:20.99507, 1108.53
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.448364, -9.927155, 92.65351, 20240926, 17:44:21.00937, 1108.544
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.441467, -9.940582, 92.64785, 20240926, 17:44:21.02295, 1108.557
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.432098, -9.95578, 92.65131, 20240926, 17:44:21.03690, 1108.571
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.426483, -9.973114, 92.65858, 20240926, 17:44:21.05106, 1108.585
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.423065, -9.973297, 92.67335, 20240926, 17:44:21.06462, 1108.599
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.429749, -9.951752, 92.68015, 20240926, 17:44:21.07862, 1108.613
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.423004, -9.932739, 92.69032, 20240926, 17:44:21.09262, 1108.627
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.406189, -9.925354, 92.69352, 20240926, 17:44:21.10674, 1108.641
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.402954, -9.92453, 92.69646, 20240926, 17:44:21.12046, 1108.655
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.382874, -9.908844, 92.69041, 20240926, 17:44:21.13441, 1108.669
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.373749, -9.890045, 92.69333, 20240926, 17:44:21.14842, 1108.683
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.358582, -9.885254, 92.68066, 20240926, 17:44:21.16208, 1108.697
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.354065, -9.885437, 92.66867, 20240926, 17:44:21.17597, 1108.711
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.340637, -9.887665, 92.66176, 20240926, 17:44:21.19006, 1108.725
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.333282, -9.891357, 92.65069, 20240926, 17:44:21.20395, 1108.739
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.318512, -9.896423, 92.63844, 20240926, 17:44:21.21789, 1108.752
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.297729, -9.904236, 92.6204, 20240926, 17:44:21.23178, 1108.766
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.292755, -9.931732, 92.57147, 20240926, 17:44:21.24601, 1108.78
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.295746, -9.977875, 92.55673, 20240926, 17:44:21.25959, 1108.794
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.351044, -9.975067, 92.55899, 20240926, 17:44:21.27356, 1108.808
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.350739, -9.967987, 92.55913, 20240926, 17:44:21.28779, 1108.822
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.33432, -9.968201, 92.55267, 20240926, 17:44:21.30137, 1108.836
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.300781, -9.966553, 92.55496, 20240926, 17:44:21.31538, 1108.85
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.256622, -9.97113, 92.56347, 20240926, 17:44:21.32961, 1108.864
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.224579, -9.991821, 92.58333, 20240926, 17:44:21.34287, 1108.878
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.214142, -10.0321, 92.60777, 20240926, 17:44:21.35711, 1108.892
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.178894, -10.05817, 92.61675, 20240926, 17:44:21.37122, 1108.906
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.12738, -10.04816, 92.6151, 20240926, 17:44:21.38479, 1108.92
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.101563, -10.0441, 92.61467, 20240926, 17:44:21.39907, 1108.933
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.098114, -10.03891, 92.59471, 20240926, 17:44:21.41303, 1108.947
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.108704, -10.02762, 92.57835, 20240926, 17:44:21.42699, 1108.961
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.108978, -10.0213, 92.56552, 20240926, 17:44:21.44042, 1108.975
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.106659, -10.01691, 92.53902, 20240926, 17:44:21.45459, 1108.989
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.108093, -10.0271, 92.52039, 20240926, 17:44:21.46847, 1109.003
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.127777, -10.02414, 92.50028, 20240926, 17:44:21.48238, 1109.017
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.144318, -10.04477, 92.49519, 20240926, 17:44:21.49628, 1109.031
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.155884, -10.06519, 92.4911, 20240926, 17:44:21.51158, 1109.046
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.147766, -10.0697, 92.48037, 20240926, 17:44:21.52395, 1109.059
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.143646, -10.07693, 92.48638, 20240926, 17:44:21.53805, 1109.073
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.129272, -10.07669, 92.48696, 20240926, 17:44:21.55228, 1109.087
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.128174, -10.07037, 92.49462, 20240926, 17:44:21.56615, 1109.1
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.119751, -10.05783, 92.50861, 20240926, 17:44:21.57974, 1109.114
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.10498, -10.04584, 92.52226, 20240926, 17:44:21.59368, 1109.128
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.09549, -10.04327, 92.53423, 20240926, 17:44:21.60785, 1109.142
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.100586, -10.06204, 92.53526, 20240926, 17:44:21.62169, 1109.156
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.103668, -10.09235, 92.53184, 20240926, 17:44:21.63566, 1109.17
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.101105, -10.11157, 92.53034, 20240926, 17:44:21.64985, 1109.184
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.101379, -10.12582, 92.52293, 20240926, 17:44:21.66343, 1109.198
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.096588, -10.13321, 92.50593, 20240926, 17:44:21.67723, 1109.212
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.09314, -10.13565, 92.49843, 20240926, 17:44:21.69149, 1109.226
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.089325, -10.14429, 92.49023, 20240926, 17:44:21.70522, 1109.24
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.084229, -10.15268, 92.49266, 20240926, 17:44:21.71916, 1109.254
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.071289, -10.16965, 92.47228, 20240926, 17:44:21.73288, 1109.268
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.046265, -10.18927, 92.4398, 20240926, 17:44:21.74710, 1109.281
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.039154, -10.19754, 92.43721, 20240926, 17:44:21.76101, 1109.295
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.038116, -10.20782, 92.42554, 20240926, 17:44:21.77472, 1109.309
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.018372, -10.24188, 92.39861, 20240926, 17:44:21.78868, 1109.323
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.007294, -10.27655, 92.36208, 20240926, 17:44:21.80221, 1109.337
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.009552, -10.29471, 92.34317, 20240926, 17:44:21.81670, 1109.351
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.026367, -10.31866, 92.31091, 20240926, 17:44:21.83083, 1109.365
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.028961, -10.36511, 92.28867, 20240926, 17:44:21.84417, 1109.379
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.023315, -10.41495, 92.25693, 20240926, 17:44:21.85842, 1109.393
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.013824, -10.43512, 92.23892, 20240926, 17:44:21.87224, 1109.407
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.016327, -10.48932, 92.23923, 20240926, 17:44:21.88648, 1109.421
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.076965, -10.50974, 92.24862, 20240926, 17:44:21.90009, 1109.435
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.134857, -10.49213, 92.26637, 20240926, 17:44:21.91400, 1109.448
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.1073, -10.48697, 92.27495, 20240926, 17:44:21.92813, 1109.462
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.084534, -10.49625, 92.2632, 20240926, 17:44:21.94156, 1109.476
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.05188, -10.48218, 92.25973, 20240926, 17:44:21.95584, 1109.49
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.029449, -10.46548, 92.26418, 20240926, 17:44:21.96994, 1109.504
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.039093, -10.43982, 92.27016, 20240926, 17:44:21.98367, 1109.518
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.037811, -10.43311, 92.26205, 20240926, 17:44:21.99744, 1109.532
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.02594, -10.42166, 92.25582, 20240926, 17:44:22.01173, 1109.546
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.018524, -10.40472, 92.24062, 20240926, 17:44:22.02577, 1109.56
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.020294, -10.37701, 92.23488, 20240926, 17:44:22.03922, 1109.574
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.035156, -10.31134, 92.22503, 20240926, 17:44:22.05306, 1109.588
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.013245, -10.27383, 92.20599, 20240926, 17:44:22.06730, 1109.602
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.9905701, -10.24448, 92.19985, 20240926, 17:44:22.08098, 1109.616
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.9882507, -10.25601, 92.20641, 20240926, 17:44:22.09498, 1109.63
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.005676, -10.27097, 92.18164, 20240926, 17:44:22.10891, 1109.643
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.002502, -10.2681, 92.18396, 20240926, 17:44:22.12287, 1109.657
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.997345, -10.2666, 92.18596, 20240926, 17:44:22.13676, 1109.671
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.9908752, -10.26672, 92.18565, 20240926, 17:44:22.15093, 1109.685
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.9758301, -10.27994, 92.20644, 20240926, 17:44:22.16445, 1109.699
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.9676514, -10.27765, 92.21952, 20240926, 17:44:22.17853, 1109.713
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.9657593, -10.28345, 92.23186, 20240926, 17:44:22.19268, 1109.727
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.9624939, -10.28235, 92.2526, 20240926, 17:44:22.20632, 1109.741
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.9706726, -10.28998, 92.26183, 20240926, 17:44:22.22024, 1109.755
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.9865112, -10.30634, 92.28021, 20240926, 17:44:22.23410, 1109.769
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.9946899, -10.31824, 92.30796, 20240926, 17:44:22.24809, 1109.783
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.010651, -10.3309, 92.34537, 20240926, 17:44:22.26172, 1109.797
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.040405, -10.35965, 92.37322, 20240926, 17:44:22.27589, 1109.81
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.044128, -10.37167, 92.40773, 20240926, 17:44:22.28998, 1109.824
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.064789, -10.40411, 92.45095, 20240926, 17:44:22.30389, 1109.838
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.069611, -10.42374, 92.49504, 20240926, 17:44:22.31772, 1109.852
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.065857, -10.427, 92.53204, 20240926, 17:44:22.33189, 1109.866
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.0802, -10.44174, 92.54777, 20240926, 17:44:22.34579, 1109.88
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.075623, -10.4415, 92.58115, 20240926, 17:44:22.35941, 1109.894
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.077454, -10.4408, 92.60204, 20240926, 17:44:22.37341, 1109.908
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.081757, -10.45197, 92.61475, 20240926, 17:44:22.38755, 1109.922
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.084961, -10.47278, 92.62236, 20240926, 17:44:22.40131, 1109.936
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.079193, -10.47467, 92.62601, 20240926, 17:44:22.41498, 1109.95
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.077942, -10.46927, 92.62526, 20240926, 17:44:22.42938, 1109.964
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.07785, -10.48129, 92.63408, 20240926, 17:44:22.44274, 1109.978
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.087158, -10.52853, 92.64938, 20240926, 17:44:22.45699, 1109.991
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.075684, -10.52353, 92.64155, 20240926, 17:44:22.47108, 1110.005
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.069672, -10.51248, 92.64475, 20240926, 17:44:22.48459, 1110.019
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.083618, -10.47595, 92.6507, 20240926, 17:44:22.49853, 1110.033
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.105011, -10.45621, 92.67756, 20240926, 17:44:22.51352, 1110.048
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.172729, -10.47903, 92.7314, 20240926, 17:44:22.52690, 1110.061
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.221954, -10.47549, 92.7533, 20240926, 17:44:22.54016, 1110.075
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.200134, -10.42929, 92.77629, 20240926, 17:44:22.55434, 1110.089
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.17038, -10.36258, 92.79613, 20240926, 17:44:22.56838, 1110.103
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.157227, -10.31293, 92.79651, 20240926, 17:44:22.58196, 1110.117
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.174561, -10.30508, 92.7961, 20240926, 17:44:22.59606, 1110.131
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.191986, -10.30396, 92.82016, 20240926, 17:44:22.61038, 1110.145
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.202728, -10.29953, 92.82764, 20240926, 17:44:22.62404, 1110.159
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.198914, -10.27045, 92.82143, 20240926, 17:44:22.63785, 1110.172
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.167389, -10.22479, 92.80849, 20240926, 17:44:22.65214, 1110.186
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.166199, -10.15955, 92.84913, 20240926, 17:44:22.66626, 1110.201
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.197693, -10.15604, 92.86654, 20240926, 17:44:22.67966, 1110.214
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.200226, -10.16119, 92.87606, 20240926, 17:44:22.69344, 1110.228
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.207581, -10.15842, 92.88202, 20240926, 17:44:22.70777, 1110.242
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.24826, -10.15204, 92.89214, 20240926, 17:44:22.72167, 1110.256
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.278656, -10.12921, 92.90749, 20240926, 17:44:22.73547, 1110.27
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.303253, -10.13821, 92.93259, 20240926, 17:44:22.74960, 1110.284
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.31601, -10.17548, 92.94763, 20240926, 17:44:22.76296, 1110.298
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.318298, -10.21637, 92.97394, 20240926, 17:44:22.77701, 1110.312
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.315552, -10.23691, 92.99841, 20240926, 17:44:22.79120, 1110.326
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.330841, -10.28317, 93.01899, 20240926, 17:44:22.80504, 1110.34
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.338318, -10.31604, 93.03709, 20240926, 17:44:22.81897, 1110.353
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.344147, -10.33365, 93.06998, 20240926, 17:44:22.83287, 1110.367
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.3461, -10.33856, 93.10217, 20240926, 17:44:22.84672, 1110.381
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.346893, -10.35654, 93.12066, 20240926, 17:44:22.86039, 1110.395
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.360626, -10.3923, 93.14312, 20240926, 17:44:22.87459, 1110.409
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.371765, -10.40027, 93.19282, 20240926, 17:44:22.88875, 1110.423
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.369812, -10.42667, 93.20868, 20240926, 17:44:22.90243, 1110.437
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.382019, -10.44763, 93.21841, 20240926, 17:44:22.91636, 1110.451
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.396729, -10.47961, 93.23933, 20240926, 17:44:22.93064, 1110.465
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.413452, -10.46555, 93.27381, 20240926, 17:44:22.94394, 1110.479
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.43277, -10.4512, 93.30466, 20240926, 17:44:22.95814, 1110.493
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.453247, -10.45581, 93.2967, 20240926, 17:44:22.97208, 1110.507
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.473145, -10.46506, 93.32158, 20240926, 17:44:22.98633, 1110.521
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.464386, -10.46542, 93.33429, 20240926, 17:44:22.99961, 1110.534
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.466461, -10.47116, 93.34574, 20240926, 17:44:23.01365, 1110.548
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.466095, -10.48318, 93.34561, 20240926, 17:44:23.02778, 1110.562
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.469055, -10.48932, 93.36275, 20240926, 17:44:23.04162, 1110.576
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.474609, -10.49161, 93.37769, 20240926, 17:44:23.05551, 1110.59
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.484131, -10.52295, 93.40275, 20240926, 17:44:23.06987, 1110.604
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.489166, -10.52808, 93.39725, 20240926, 17:44:23.08344, 1110.618
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.477722, -10.53699, 93.4312, 20240926, 17:44:23.09739, 1110.632
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.486725, -10.51306, 93.45132, 20240926, 17:44:23.11162, 1110.646
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.519409, -10.53589, 93.47081, 20240926, 17:44:23.12523, 1110.66
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.599548, -10.57611, 93.51501, 20240926, 17:44:23.13911, 1110.674
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.670319, -10.57184, 93.5588, 20240926, 17:44:23.15343, 1110.688
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.650238, -10.55991, 93.58575, 20240926, 17:44:23.16725, 1110.701
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.604218, -10.56458, 93.58971, 20240926, 17:44:23.18083, 1110.715
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.584534, -10.59372, 93.61546, 20240926, 17:44:23.19479, 1110.729
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.577911, -10.61249, 93.63165, 20240926, 17:44:23.20899, 1110.743
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.581146, -10.64557, 93.68098, 20240926, 17:44:23.22242, 1110.757
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.561554, -10.65179, 93.70074, 20240926, 17:44:23.23657, 1110.771
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.541626, -10.65948, 93.70807, 20240926, 17:44:23.25093, 1110.785
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.501862, -10.63895, 93.71518, 20240926, 17:44:23.26456, 1110.799
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.499237, -10.64182, 93.72266, 20240926, 17:44:23.27834, 1110.813
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.527039, -10.67117, 93.73083, 20240926, 17:44:23.29230, 1110.827
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.541107, -10.68753, 93.7196, 20240926, 17:44:23.30648, 1110.841
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.522675, -10.67896, 93.72324, 20240926, 17:44:23.32015, 1110.855
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.539764, -10.69611, 93.71031, 20240926, 17:44:23.33405, 1110.869
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.574646, -10.70615, 93.70553, 20240926, 17:44:23.34780, 1110.882
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.606873, -10.7428, 93.7104, 20240926, 17:44:23.36182, 1110.896
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.600708, -10.75842, 93.72439, 20240926, 17:44:23.37569, 1110.91
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.600769, -10.76245, 93.72055, 20240926, 17:44:23.39007, 1110.924
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.600037, -10.76849, 93.72385, 20240926, 17:44:23.40366, 1110.938
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.612366, -10.77573, 93.74768, 20240926, 17:44:23.41752, 1110.952
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.633606, -10.79248, 93.78156, 20240926, 17:44:23.43184, 1110.966
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.622681, -10.79865, 93.78157, 20240926, 17:44:23.44580, 1110.98
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.625702, -10.79608, 93.79835, 20240926, 17:44:23.45931, 1110.994
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.620697, -10.81656, 93.82153, 20240926, 17:44:23.47324, 1111.008
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.637146, -10.8244, 93.84598, 20240926, 17:44:23.48744, 1111.022
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.640686, -10.83813, 93.88039, 20240926, 17:44:23.50098, 1111.036
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.626251, -10.8374, 93.89714, 20240926, 17:44:23.51722, 1111.052
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.638458, -10.84552, 93.91949, 20240926, 17:44:23.52920, 1111.063
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.637848, -10.8577, 93.94971, 20240926, 17:44:23.54290, 1111.078
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.623993, -10.84952, 93.95232, 20240926, 17:44:23.55674, 1111.091
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.625885, -10.88217, 93.96968, 20240926, 17:44:23.57075, 1111.105
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.635284, -10.90265, 93.99232, 20240926, 17:44:23.58459, 1111.119
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.63327, -10.91312, 93.9825, 20240926, 17:44:23.59862, 1111.133
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.616608, -10.91345, 93.98109, 20240926, 17:44:23.61268, 1111.147
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.60376, -10.91431, 93.97759, 20240926, 17:44:23.62665, 1111.161
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.595551, -10.91931, 93.96836, 20240926, 17:44:23.64043, 1111.175
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.570526, -10.91562, 93.95615, 20240926, 17:44:23.65437, 1111.189
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.548981, -10.90472, 93.95563, 20240926, 17:44:23.66849, 1111.203
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.555786, -10.90546, 93.95107, 20240926, 17:44:23.68197, 1111.217
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.557281, -10.90274, 93.94221, 20240926, 17:44:23.69632, 1111.231
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.563477, -10.89874, 93.94331, 20240926, 17:44:23.71040, 1111.245
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.599213, -10.87915, 93.94135, 20240926, 17:44:23.72379, 1111.259
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.644409, -10.86551, 93.96445, 20240926, 17:44:23.73787, 1111.272
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.726807, -10.86334, 94.01942, 20240926, 17:44:23.75204, 1111.286
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.805725, -10.83722, 94.06272, 20240926, 17:44:23.76595, 1111.3
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.819489, -10.80322, 94.08653, 20240926, 17:44:23.77934, 1111.314
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.790192, -10.77966, 94.12154, 20240926, 17:44:23.79350, 1111.328
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.789459, -10.74725, 94.14186, 20240926, 17:44:23.80770, 1111.342
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.813751, -10.72464, 94.18435, 20240926, 17:44:23.82132, 1111.356
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.818695, -10.71191, 94.19717, 20240926, 17:44:23.83547, 1111.37
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.81073, -10.70831, 94.20934, 20240926, 17:44:23.84945, 1111.384
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.809174, -10.73602, 94.19656, 20240926, 17:44:23.86292, 1111.398
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.813141, -10.73389, 94.18452, 20240926, 17:44:23.87694, 1111.411
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.817322, -10.74582, 94.16122, 20240926, 17:44:23.89133, 1111.426
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.824982, -10.75281, 94.13502, 20240926, 17:44:23.90470, 1111.439
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.835297, -10.76608, 94.10787, 20240926, 17:44:23.91879, 1111.453
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.829041, -10.80618, 94.07098, 20240926, 17:44:23.93273, 1111.467
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.816071, -10.8584, 94.06245, 20240926, 17:44:23.94682, 1111.481
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.82608, -10.87399, 94.03046, 20240926, 17:44:23.96038, 1111.495
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.814758, -10.91757, 94.01907, 20240926, 17:44:23.97447, 1111.509
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.799957, -10.96625, 94.03405, 20240926, 17:44:23.98873, 1111.523
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.796997, -11.0047, 94.01556, 20240926, 17:44:24.00224, 1111.537
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.784637, -11.02948, 94.02411, 20240926, 17:44:24.01627, 1111.551
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.801666, -11.06641, 94.02717, 20240926, 17:44:24.03017, 1111.565
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.800049, -11.08862, 94.02578, 20240926, 17:44:24.04405, 1111.579
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.804291, -11.10382, 94.02244, 20240926, 17:44:24.05801, 1111.593
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.826141, -11.13406, 94.01823, 20240926, 17:44:24.07220, 1111.606
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.84082, -11.2063, 94.02189, 20240926, 17:44:24.08615, 1111.62
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.845825, -11.25507, 94.01641, 20240926, 17:44:24.09950, 1111.634
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.836731, -11.27322, 94.00101, 20240926, 17:44:24.11366, 1111.648
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.829254, -11.28772, 93.99477, 20240926, 17:44:24.12794, 1111.662
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.836487, -11.30585, 93.98959, 20240926, 17:44:24.14159, 1111.676
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.838501, -11.31079, 93.98143, 20240926, 17:44:24.15553, 1111.69
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.839966, -11.30048, 93.98857, 20240926, 17:44:24.16970, 1111.704
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.834961, -11.30127, 93.99245, 20240926, 17:44:24.18333, 1111.718
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.833618, -11.28894, 93.97687, 20240926, 17:44:24.19716, 1111.732
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.833954, -11.29092, 93.9726, 20240926, 17:44:24.21167, 1111.746
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.833618, -11.29642, 93.96451, 20240926, 17:44:24.22513, 1111.76
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.825592, -11.29379, 93.95962, 20240926, 17:44:24.23943, 1111.774
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.826233, -11.30927, 93.96601, 20240926, 17:44:24.25286, 1111.787
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.824585, -11.31534, 93.95777, 20240926, 17:44:24.26723, 1111.802
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.832275, -11.32971, 93.95825, 20240926, 17:44:24.28062, 1111.815
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.841187, -11.35718, 93.95685, 20240926, 17:44:24.29496, 1111.829
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.802704, -11.38123, 93.9577, 20240926, 17:44:24.30889, 1111.843
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.811432, -11.40063, 93.94634, 20240926, 17:44:24.32278, 1111.857
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.822388, -11.38657, 93.94671, 20240926, 17:44:24.33664, 1111.871
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.846893, -11.39847, 93.94834, 20240926, 17:44:24.35099, 1111.885
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.907898, -11.43744, 93.98114, 20240926, 17:44:24.36417, 1111.899
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.901398, -11.44916, 93.9673, 20240926, 17:44:24.37832, 1111.913
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.863403, -11.44098, 93.97553, 20240926, 17:44:24.39262, 1111.927
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.820953, -11.41257, 93.97721, 20240926, 17:44:24.40615, 1111.941
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.78717, -11.37543, 93.97408, 20240926, 17:44:24.42000, 1111.955
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.774872, -11.31796, 93.96829, 20240926, 17:44:24.43395, 1111.969
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.765228, -11.24045, 93.96191, 20240926, 17:44:24.44783, 1111.982
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.761719, -11.17914, 93.96936, 20240926, 17:44:24.46189, 1111.996
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.753448, -11.10883, 93.93027, 20240926, 17:44:24.47593, 1112.01
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.761597, -11.00638, 93.91987, 20240926, 17:44:24.49001, 1112.024
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.781189, -10.92017, 93.91612, 20240926, 17:44:24.50360, 1112.038
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.787872, -10.81146, 93.91248, 20240926, 17:44:24.51858, 1112.053
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.800507, -10.72684, 93.88806, 20240926, 17:44:24.53172, 1112.066
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.778748, -10.66382, 93.87788, 20240926, 17:44:24.54519, 1112.08
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.79599, -10.6214, 93.90005, 20240926, 17:44:24.55946, 1112.094
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.811005, -10.53375, 93.92369, 20240926, 17:44:24.57333, 1112.108
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.81131, -10.52023, 93.93719, 20240926, 17:44:24.58726, 1112.122
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.80368, -10.47836, 93.95277, 20240926, 17:44:24.60105, 1112.135
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.778534, -10.38626, 93.98069, 20240926, 17:44:24.61506, 1112.149
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.768311, -10.28183, 94.00754, 20240926, 17:44:24.62918, 1112.163
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.758667, -10.24359, 94.03152, 20240926, 17:44:24.64291, 1112.177
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.783936, -10.22192, 94.05916, 20240926, 17:44:24.65694, 1112.191
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.80011, -10.18225, 94.06853, 20240926, 17:44:24.67069, 1112.205
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.79306, -10.2034, 94.12782, 20240926, 17:44:24.68453, 1112.219
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.782379, -10.25775, 94.16593, 20240926, 17:44:24.69857, 1112.233
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.77002, -10.29984, 94.18751, 20240926, 17:44:24.71266, 1112.247
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.785339, -10.30716, 94.21354, 20240926, 17:44:24.72661, 1112.261
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.769958, -10.29495, 94.22927, 20240926, 17:44:24.74017, 1112.275
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.775879, -10.29382, 94.24052, 20240926, 17:44:24.75425, 1112.289
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.7995, -10.33408, 94.28432, 20240926, 17:44:24.76790, 1112.302
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.825806, -10.33218, 94.32254, 20240926, 17:44:24.78193, 1112.317
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.839783, -10.34521, 94.33131, 20240926, 17:44:24.79594, 1112.33
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.877289, -10.36407, 94.35693, 20240926, 17:44:24.81025, 1112.344
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.895966, -10.26498, 94.37201, 20240926, 17:44:24.82356, 1112.358
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.931671, -10.1051, 94.37885, 20240926, 17:44:24.83765, 1112.372
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.951843, -9.943695, 94.39267, 20240926, 17:44:24.85193, 1112.386
primingcontin, 9, OceanLot, right, right, 1, left, right, -2.020813, -9.920898, 94.38452, 20240926, 17:44:24.86605, 1112.4
primingcontin, 9, OceanLot, right, right, 1, left, right, -2.047028, -9.792725, 94.40059, 20240926, 17:44:24.87934, 1112.414
primingcontin, 9, OceanLot, right, right, 1, left, right, -2.057434, -9.629486, 94.39773, 20240926, 17:44:24.89326, 1112.428
primingcontin, 9, OceanLot, right, right, 1, left, right, -2.049042, -9.494019, 94.38184, 20240926, 17:44:24.90726, 1112.442
primingcontin, 9, OceanLot, right, right, 1, left, right, -2.0961, -9.385651, 94.38931, 20240926, 17:44:24.92087, 1112.456
primingcontin, 9, OceanLot, right, right, 1, left, right, -2.145721, -9.218262, 94.39782, 20240926, 17:44:24.93513, 1112.47
primingcontin, 9, OceanLot, right, right, 1, left, right, -2.182739, -9.069519, 94.41904, 20240926, 17:44:24.94898, 1112.484
primingcontin, 9, OceanLot, right, right, 1, left, right, -2.235809, -8.911804, 94.43808, 20240926, 17:44:24.96267, 1112.498
primingcontin, 9, OceanLot, right, right, 1, left, right, -2.251068, -8.729706, 94.44858, 20240926, 17:44:24.97690, 1112.511
primingcontin, 9, OceanLot, right, right, 1, left, right, -2.251312, -8.554626, 94.44183, 20240926, 17:44:24.99088, 1112.525
primingcontin, 9, OceanLot, right, right, 1, left, right, -2.265045, -8.426971, 94.44119, 20240926, 17:44:25.00466, 1112.539
primingcontin, 9, OceanLot, right, right, 1, left, right, -2.272278, -8.295227, 94.4305, 20240926, 17:44:25.01863, 1112.553
primingcontin, 9, OceanLot, right, right, 1, left, right, -2.299988, -8.234436, 94.44958, 20240926, 17:44:25.03256, 1112.567
primingcontin, 9, OceanLot, right, right, 1, left, right, -2.305206, -8.166992, 94.46632, 20240926, 17:44:25.04678, 1112.581
primingcontin, 9, OceanLot, right, right, 1, left, right, -2.29007, -8.116669, 94.4818, 20240926, 17:44:25.06015, 1112.595
primingcontin, 9, OceanLot, right, right, 1, left, right, -2.274994, -8.02774, 94.49967, 20240926, 17:44:25.07459, 1112.609
primingcontin, 9, OceanLot, right, right, 1, left, right, -2.261597, -7.973663, 94.51952, 20240926, 17:44:25.08874, 1112.623
primingcontin, 9, OceanLot, right, right, 1, left, right, -2.21756, -8.056305, 94.53048, 20240926, 17:44:25.10217, 1112.637
primingcontin, 9, OceanLot, right, right, 1, left, right, -2.185852, -8.100891, 94.54781, 20240926, 17:44:25.11628, 1112.651
primingcontin, 9, OceanLot, right, right, 1, left, right, -2.147736, -8.028748, 94.52975, 20240926, 17:44:25.13049, 1112.665
primingcontin, 9, OceanLot, right, right, 1, left, right, -2.103577, -7.885803, 94.53382, 20240926, 17:44:25.14407, 1112.679
primingcontin, 9, OceanLot, right, right, 1, left, right, -2.088715, -7.781372, 94.55131, 20240926, 17:44:25.15793, 1112.693
primingcontin, 9, OceanLot, right, right, 1, left, right, -2.101593, -7.719604, 94.55858, 20240926, 17:44:25.17178, 1112.706
primingcontin, 9, OceanLot, right, right, 1, left, right, -2.117554, -7.679291, 94.55949, 20240926, 17:44:25.18610, 1112.72
primingcontin, 9, OceanLot, right, right, 1, left, right, -2.105621, -7.67395, 94.59914, 20240926, 17:44:25.19963, 1112.734
primingcontin, 9, OceanLot, right, right, 1, left, right, -2.097717, -7.653564, 94.62537, 20240926, 17:44:25.21352, 1112.748
primingcontin, 9, OceanLot, right, right, 1, left, right, -2.110168, -7.643616, 94.67261, 20240926, 17:44:25.22748, 1112.762
primingcontin, 9, OceanLot, right, right, 1, left, right, -2.114624, -7.657471, 94.71832, 20240926, 17:44:25.24136, 1112.776
primingcontin, 9, OceanLot, right, right, 1, left, right, -2.145935, -7.720245, 94.75378, 20240926, 17:44:25.25528, 1112.79
primingcontin, 9, OceanLot, right, right, 1, left, right, -2.16452, -7.789124, 94.8068, 20240926, 17:44:25.26953, 1112.804
primingcontin, 9, OceanLot, right, right, 1, left, right, -2.175934, -7.787506, 94.83164, 20240926, 17:44:25.28315, 1112.818
primingcontin, 9, OceanLot, right, right, 1, left, right, -2.193573, -7.792999, 94.86668, 20240926, 17:44:25.29698, 1112.832
primingcontin, 9, OceanLot, right, right, 1, left, right, -2.22403, -7.785797, 94.92231, 20240926, 17:44:25.31109, 1112.846
primingcontin, 9, OceanLot, right, right, 1, left, right, -2.243164, -7.788635, 94.97256, 20240926, 17:44:25.32476, 1112.859
primingcontin, 9, OceanLot, right, right, 1, left, right, -2.260742, -7.793365, 95.01186, 20240926, 17:44:25.33887, 1112.873
primingcontin, 9, OceanLot, right, right, 1, left, right, -2.285034, -7.789368, 95.06513, 20240926, 17:44:25.35306, 1112.887
primingcontin, 9, OceanLot, right, right, 1, left, right, -2.298096, -7.778809, 95.11025, 20240926, 17:44:25.36704, 1112.901
primingcontin, 9, OceanLot, right, right, 1, left, right, -2.301819, -7.796387, 95.15221, 20240926, 17:44:25.38036, 1112.915
primingcontin, 9, OceanLot, right, right, 1, left, right, -2.305023, -7.838165, 95.18231, 20240926, 17:44:25.39453, 1112.929
primingcontin, 9, OceanLot, right, right, 1, left, right, -2.303284, -7.858032, 95.20591, 20240926, 17:44:25.40864, 1112.943
primingcontin, 9, OceanLot, right, right, 1, left, right, -2.301483, -7.865143, 95.26261, 20240926, 17:44:25.42235, 1112.957
primingcontin, 9, OceanLot, right, right, 1, left, right, -2.289063, -7.886932, 95.2996, 20240926, 17:44:25.43632, 1112.971
primingcontin, 9, OceanLot, right, right, 1, left, right, -2.267944, -7.921936, 95.3242, 20240926, 17:44:25.45051, 1112.985
primingcontin, 9, OceanLot, right, right, 1, left, right, -2.246796, -7.902191, 95.35343, 20240926, 17:44:25.46422, 1112.999
primingcontin, 9, OceanLot, right, right, 1, left, right, -2.22171, -7.91925, 95.36139, 20240926, 17:44:25.47801, 1113.013
primingcontin, 9, OceanLot, right, right, 1, left, right, -2.200775, -7.914673, 95.37057, 20240926, 17:44:25.49209, 1113.027
primingcontin, 9, OceanLot, right, right, 1, left, right, -2.211914, -7.914246, 95.37278, 20240926, 17:44:25.50594, 1113.041
primingcontin, 9, OceanLot, right, right, 1, left, right, -2.238495, -7.931549, 95.40349, 20240926, 17:44:25.52086, 1113.056
primingcontin, 9, OceanLot, right, right, 1, left, right, -2.262085, -7.915039, 95.42825, 20240926, 17:44:25.53378, 1113.068
primingcontin, 9, OceanLot, right, right, 1, left, right, -2.259308, -7.888245, 95.44047, 20240926, 17:44:25.54790, 1113.082
primingcontin, 9, OceanLot, right, right, 1, left, right, -2.25177, -7.886017, 95.4575, 20240926, 17:44:25.56157, 1113.096
primingcontin, 9, OceanLot, right, right, 1, left, right, -2.227081, -7.897156, 95.45087, 20240926, 17:44:25.57555, 1113.11
primingcontin, 9, OceanLot, right, right, 1, left, right, -2.220093, -7.886414, 95.48304, 20240926, 17:44:25.58975, 1113.124
primingcontin, 9, OceanLot, right, right, 1, left, right, -2.228851, -7.866241, 95.48255, 20240926, 17:44:25.60332, 1113.138
primingcontin, 9, OceanLot, right, right, 1, left, right, -2.224701, -7.837921, 95.48989, 20240926, 17:44:25.61733, 1113.152
primingcontin, 9, OceanLot, right, right, 1, left, right, -2.207428, -7.815643, 95.52023, 20240926, 17:44:25.63127, 1113.166
primingcontin, 9, OceanLot, right, right, 1, left, right, -2.192474, -7.822021, 95.52708, 20240926, 17:44:25.64529, 1113.18
primingcontin, 9, OceanLot, right, right, 1, left, right, -2.186493, -7.794983, 95.52461, 20240926, 17:44:25.65915, 1113.194
primingcontin, 9, OceanLot, right, right, 1, left, right, -2.178192, -7.801331, 95.52903, 20240926, 17:44:25.67322, 1113.208
primingcontin, 9, OceanLot, right, right, 1, left, right, -2.172119, -7.810516, 95.54037, 20240926, 17:44:25.68701, 1113.222
primingcontin, 9, OceanLot, right, right, 1, left, right, -2.170135, -7.814453, 95.53311, 20240926, 17:44:25.70084, 1113.235
primingcontin, 9, OceanLot, right, right, 1, left, right, -2.161835, -7.817017, 95.52633, 20240926, 17:44:25.71479, 1113.249
primingcontin, 9, OceanLot, right, right, 1, left, right, -2.153778, -7.815979, 95.51738, 20240926, 17:44:25.72865, 1113.263
primingcontin, 9, OceanLot, right, right, 1, left, right, -2.145203, -7.799042, 95.50928, 20240926, 17:44:25.74261, 1113.277
primingcontin, 9, OceanLot, right, right, 1, left, right, -2.112061, -7.752045, 95.47707, 20240926, 17:44:25.75659, 1113.291
primingcontin, 9, OceanLot, right, right, 1, left, right, -2.094757, -7.722931, 95.46357, 20240926, 17:44:25.77051, 1113.305
primingcontin, 9, OceanLot, right, right, 1, left, right, -2.069885, -7.713104, 95.45388, 20240926, 17:44:25.78451, 1113.319
primingcontin, 9, OceanLot, right, right, 1, left, right, -2.063019, -7.690521, 95.44982, 20240926, 17:44:25.79830, 1113.333
primingcontin, 9, OceanLot, right, right, 1, left, right, -2.019012, -7.676544, 95.43255, 20240926, 17:44:25.81261, 1113.347
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.975159, -7.662445, 95.42789, 20240926, 17:44:25.82665, 1113.361
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.927673, -7.667908, 95.40913, 20240926, 17:44:25.83972, 1113.375
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.894287, -7.693054, 95.44102, 20240926, 17:44:25.85408, 1113.389
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.892761, -7.637634, 95.44566, 20240926, 17:44:25.86826, 1113.402
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.890106, -7.69577, 95.43311, 20240926, 17:44:25.88156, 1113.416
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.898834, -7.82016, 95.45343, 20240926, 17:44:25.89581, 1113.43
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.904388, -7.89093, 95.45879, 20240926, 17:44:25.90965, 1113.444
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.898712, -7.960175, 95.45003, 20240926, 17:44:25.92361, 1113.458
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.892883, -7.976807, 95.45802, 20240926, 17:44:25.93741, 1113.472
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.882874, -7.961884, 95.45207, 20240926, 17:44:25.95190, 1113.486
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.874084, -7.962891, 95.448, 20240926, 17:44:25.96570, 1113.5
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.86734, -7.962677, 95.43207, 20240926, 17:44:25.97903, 1113.514
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.860046, -7.976074, 95.41684, 20240926, 17:44:25.99345, 1113.528
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.854492, -8.003326, 95.39896, 20240926, 17:44:26.00710, 1113.542
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.850739, -8.034363, 95.41151, 20240926, 17:44:26.02102, 1113.556
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.826477, -8.050232, 95.38162, 20240926, 17:44:26.03503, 1113.57
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.813599, -8.12207, 95.3472, 20240926, 17:44:26.04903, 1113.583
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.80188, -8.188995, 95.34209, 20240926, 17:44:26.06252, 1113.597
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.783905, -8.255981, 95.31418, 20240926, 17:44:26.07675, 1113.611
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.811584, -8.304199, 95.28524, 20240926, 17:44:26.09094, 1113.625
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.839874, -8.325592, 95.27473, 20240926, 17:44:26.10463, 1113.639
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.839905, -8.371185, 95.25858, 20240926, 17:44:26.11852, 1113.653
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.813843, -8.384216, 95.25964, 20240926, 17:44:26.13276, 1113.667
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.758484, -8.420105, 95.22105, 20240926, 17:44:26.14630, 1113.681
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.741333, -8.455627, 95.21601, 20240926, 17:44:26.15985, 1113.695
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.713837, -8.48584, 95.21912, 20240926, 17:44:26.17415, 1113.709
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.720093, -8.521423, 95.23247, 20240926, 17:44:26.18813, 1113.723
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.707214, -8.592163, 95.23048, 20240926, 17:44:26.20174, 1113.737
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.68338, -8.685028, 95.24779, 20240926, 17:44:26.21583, 1113.75
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.663025, -8.74765, 95.25243, 20240926, 17:44:26.23015, 1113.764
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.637726, -8.788818, 95.23255, 20240926, 17:44:26.24377, 1113.778
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.621033, -8.808624, 95.22937, 20240926, 17:44:26.25769, 1113.792
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.633759, -8.830261, 95.22159, 20240926, 17:44:26.27178, 1113.806
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.656555, -8.875214, 95.21577, 20240926, 17:44:26.28577, 1113.82
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.648254, -8.925507, 95.20655, 20240926, 17:44:26.29956, 1113.834
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.643707, -8.960327, 95.18961, 20240926, 17:44:26.31330, 1113.848
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.632507, -8.994202, 95.17261, 20240926, 17:44:26.32773, 1113.862
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.609741, -8.983398, 95.15318, 20240926, 17:44:26.34125, 1113.876
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.587311, -8.937531, 95.14015, 20240926, 17:44:26.35536, 1113.89
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.568024, -8.912476, 95.09386, 20240926, 17:44:26.36908, 1113.904
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.567596, -8.867523, 95.0693, 20240926, 17:44:26.38304, 1113.918
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.550995, -8.816772, 95.06337, 20240926, 17:44:26.39686, 1113.932
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.522491, -8.776062, 95.04533, 20240926, 17:44:26.41074, 1113.945
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.494873, -8.782349, 95.03136, 20240926, 17:44:26.42454, 1113.959
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.48056, -8.799744, 95.00573, 20240926, 17:44:26.43860, 1113.973
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.464264, -8.786865, 95.00665, 20240926, 17:44:26.45277, 1113.987
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.450073, -8.727844, 94.99805, 20240926, 17:44:26.46695, 1114.001
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.42868, -8.68573, 94.99454, 20240926, 17:44:26.48032, 1114.015
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.420502, -8.663177, 94.99287, 20240926, 17:44:26.49433, 1114.029
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.395447, -8.611298, 94.97335, 20240926, 17:44:26.50859, 1114.043
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.370178, -8.545807, 94.95428, 20240926, 17:44:26.52269, 1114.058
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.360291, -8.506042, 94.92776, 20240926, 17:44:26.53622, 1114.071
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.348145, -8.464081, 94.91013, 20240926, 17:44:26.55030, 1114.085
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.33194, -8.402588, 94.89812, 20240926, 17:44:26.56405, 1114.099
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.306793, -8.345428, 94.85405, 20240926, 17:44:26.57782, 1114.112
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.304657, -8.292786, 94.81302, 20240926, 17:44:26.59211, 1114.126
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.298584, -8.231415, 94.80036, 20240926, 17:44:26.60619, 1114.141
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.295105, -8.182037, 94.8062, 20240926, 17:44:26.61973, 1114.154
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.301483, -8.143188, 94.79794, 20240926, 17:44:26.63369, 1114.168
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.339783, -8.139465, 94.78939, 20240926, 17:44:26.64788, 1114.182
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.365265, -8.187408, 94.82073, 20240926, 17:44:26.66148, 1114.196
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.405609, -8.217041, 94.83437, 20240926, 17:44:26.67536, 1114.21
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.4198, -8.239899, 94.86184, 20240926, 17:44:26.68957, 1114.224
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.41452, -8.222107, 94.88461, 20240926, 17:44:26.70295, 1114.238
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.391541, -8.230835, 94.90424, 20240926, 17:44:26.71719, 1114.252
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.372223, -8.238312, 94.92558, 20240926, 17:44:26.73129, 1114.266
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.358582, -8.244751, 94.9407, 20240926, 17:44:26.74465, 1114.28
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.362762, -8.255829, 94.95218, 20240926, 17:44:26.75926, 1114.294
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.348969, -8.252045, 94.96539, 20240926, 17:44:26.77315, 1114.307
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.344421, -8.276031, 94.97624, 20240926, 17:44:26.78710, 1114.321
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.337158, -8.274506, 94.98006, 20240926, 17:44:26.80051, 1114.335
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.315613, -8.261078, 94.9659, 20240926, 17:44:26.81455, 1114.349
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.311523, -8.270599, 94.93903, 20240926, 17:44:26.82861, 1114.363
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.324951, -8.298553, 94.9054, 20240926, 17:44:26.84245, 1114.377
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.368347, -8.312103, 94.84565, 20240926, 17:44:26.85637, 1114.391
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.405884, -8.301086, 94.82601, 20240926, 17:44:26.87079, 1114.405
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.413757, -8.30304, 94.79562, 20240926, 17:44:26.88434, 1114.419
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.407837, -8.293793, 94.76476, 20240926, 17:44:26.89802, 1114.433
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.4104, -8.297729, 94.73408, 20240926, 17:44:26.91216, 1114.447
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.42453, -8.303528, 94.71939, 20240926, 17:44:26.92639, 1114.461
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.439697, -8.330444, 94.71518, 20240926, 17:44:26.93959, 1114.474
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.437866, -8.384827, 94.72892, 20240926, 17:44:26.95388, 1114.488
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.435455, -8.445831, 94.73326, 20240926, 17:44:26.96809, 1114.502
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.439514, -8.505341, 94.76564, 20240926, 17:44:26.98163, 1114.516
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.445587, -8.553436, 94.81136, 20240926, 17:44:26.99551, 1114.53
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.458038, -8.595154, 94.83221, 20240926, 17:44:27.00980, 1114.544
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.467651, -8.638367, 94.86965, 20240926, 17:44:27.02344, 1114.558
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.466339, -8.654327, 94.9033, 20240926, 17:44:27.03739, 1114.572
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.463654, -8.677856, 94.90611, 20240926, 17:44:27.05168, 1114.586
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.475922, -8.71286, 94.92181, 20240926, 17:44:27.06523, 1114.6
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.479797, -8.78067, 94.93208, 20240926, 17:44:27.07943, 1114.614
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.48175, -8.826721, 94.94964, 20240926, 17:44:27.09337, 1114.628
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.470642, -8.843536, 94.94527, 20240926, 17:44:27.10697, 1114.641
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.493011, -8.857727, 94.92812, 20240926, 17:44:27.12071, 1114.656
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.499207, -8.864197, 94.95288, 20240926, 17:44:27.13489, 1114.669
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.509888, -8.868164, 94.95334, 20240926, 17:44:27.14893, 1114.683
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.536743, -8.864105, 94.94527, 20240926, 17:44:27.16262, 1114.697
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.532196, -8.862396, 94.95319, 20240926, 17:44:27.17654, 1114.711
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.555359, -8.846008, 94.95331, 20240926, 17:44:27.19087, 1114.725
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.578064, -8.806763, 94.95972, 20240926, 17:44:27.20447, 1114.739
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.605408, -8.729034, 94.98875, 20240926, 17:44:27.21844, 1114.753
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.626648, -8.695221, 94.99169, 20240926, 17:44:27.23236, 1114.767
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.641479, -8.649536, 95.00743, 20240926, 17:44:27.24657, 1114.781
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.644012, -8.563904, 95.04064, 20240926, 17:44:27.26018, 1114.795
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.609955, -8.49173, 95.05424, 20240926, 17:44:27.27402, 1114.808
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.591919, -8.402466, 95.04185, 20240926, 17:44:27.28828, 1114.823
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.564087, -8.341675, 95.04236, 20240926, 17:44:27.30191, 1114.837
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.563477, -8.261292, 95.0456, 20240926, 17:44:27.31584, 1114.85
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.556519, -8.218414, 95.0388, 20240926, 17:44:27.33000, 1114.864
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.564178, -8.200714, 95.02472, 20240926, 17:44:27.34340, 1114.878
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.534149, -8.17926, 94.99955, 20240926, 17:44:27.35758, 1114.892
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.509399, -8.174194, 94.96759, 20240926, 17:44:27.37157, 1114.906
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.474548, -8.218231, 94.93644, 20240926, 17:44:27.38582, 1114.92
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.461945, -8.230225, 94.8856, 20240926, 17:44:27.39941, 1114.934
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.416931, -8.260345, 94.88458, 20240926, 17:44:27.41330, 1114.948
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.399292, -8.27417, 94.87852, 20240926, 17:44:27.42718, 1114.962
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.417114, -8.191132, 94.88293, 20240926, 17:44:27.44114, 1114.976
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.4104, -8.144775, 94.88342, 20240926, 17:44:27.45497, 1114.99
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.417114, -8.104767, 94.89188, 20240926, 17:44:27.46927, 1115.004
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.452301, -8.08197, 94.85818, 20240926, 17:44:27.48288, 1115.017
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.475311, -8.058319, 94.86777, 20240926, 17:44:27.49673, 1115.031
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.49762, -8.038788, 94.85098, 20240926, 17:44:27.51075, 1115.045
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.548401, -8.045776, 94.84196, 20240926, 17:44:27.52575, 1115.06
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.5867, -8.028687, 94.84421, 20240926, 17:44:27.53829, 1115.073
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.619568, -8.030579, 94.85345, 20240926, 17:44:27.55282, 1115.087
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.664093, -8.029968, 94.85236, 20240926, 17:44:27.56667, 1115.101
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.693939, -8.027252, 94.85455, 20240926, 17:44:27.58047, 1115.115
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.726624, -8.010437, 94.87621, 20240926, 17:44:27.59437, 1115.129
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.743988, -8.005676, 94.85865, 20240926, 17:44:27.60850, 1115.143
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.76416, -8.021576, 94.85355, 20240926, 17:44:27.62223, 1115.157
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.767334, -8.006104, 94.86026, 20240926, 17:44:27.63604, 1115.171
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.768951, -8.008301, 94.81726, 20240926, 17:44:27.65031, 1115.185
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.774506, -8.013733, 94.80466, 20240926, 17:44:27.66367, 1115.198
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.796173, -8.067413, 94.78848, 20240926, 17:44:27.67767, 1115.212
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.809845, -8.140137, 94.75529, 20240926, 17:44:27.69177, 1115.226
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.854858, -8.212341, 94.75032, 20240926, 17:44:27.70592, 1115.24
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.859619, -8.238617, 94.70508, 20240926, 17:44:27.71942, 1115.254
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.888794, -8.227356, 94.69166, 20240926, 17:44:27.73340, 1115.268
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.930206, -8.198608, 94.68076, 20240926, 17:44:27.74766, 1115.282
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.976868, -8.164063, 94.69665, 20240926, 17:44:27.76124, 1115.296
primingcontin, 9, OceanLot, right, right, 1, left, right, -2.011749, -8.154083, 94.70148, 20240926, 17:44:27.77534, 1115.31
primingcontin, 9, OceanLot, right, right, 1, left, right, -2.059662, -8.172668, 94.74244, 20240926, 17:44:27.78923, 1115.324
primingcontin, 9, OceanLot, right, right, 1, left, right, -2.08667, -8.124512, 94.75821, 20240926, 17:44:27.80304, 1115.338
primingcontin, 9, OceanLot, right, right, 1, left, right, -2.099274, -8.071289, 94.79025, 20240926, 17:44:27.81684, 1115.351
primingcontin, 9, OceanLot, right, right, 1, left, right, -2.117188, -8.049377, 94.82402, 20240926, 17:44:27.83099, 1115.366
primingcontin, 9, OceanLot, right, right, 1, left, right, -2.129089, -8.064789, 94.85078, 20240926, 17:44:27.84460, 1115.38
primingcontin, 9, OceanLot, right, right, 1, left, right, -2.138306, -8.064575, 94.8782, 20240926, 17:44:27.85912, 1115.393
primingcontin, 9, OceanLot, right, right, 1, left, right, -2.179016, -8.067596, 94.89893, 20240926, 17:44:27.87269, 1115.407
primingcontin, 9, OceanLot, right, right, 1, left, right, -2.203064, -8.075195, 94.90936, 20240926, 17:44:27.88707, 1115.421
primingcontin, 9, OceanLot, right, right, 1, left, right, -2.234436, -8.106049, 94.93995, 20240926, 17:44:27.90083, 1115.435
primingcontin, 9, OceanLot, right, right, 1, left, right, -2.263184, -8.142242, 94.93639, 20240926, 17:44:27.91455, 1115.449
primingcontin, 9, OceanLot, right, right, 1, left, right, -2.283325, -8.13208, 94.93658, 20240926, 17:44:27.92853, 1115.463
primingcontin, 9, OceanLot, right, right, 1, left, right, -2.303467, -8.15274, 94.93185, 20240926, 17:44:27.94198, 1115.477
primingcontin, 9, OceanLot, right, right, 1, left, right, -2.334991, -8.175598, 94.94732, 20240926, 17:44:27.95629, 1115.491
primingcontin, 9, OceanLot, right, right, 1, left, right, -2.381378, -8.180115, 94.91928, 20240926, 17:44:27.97055, 1115.505
primingcontin, 9, OceanLot, right, right, 1, left, right, -2.434052, -8.188324, 94.91536, 20240926, 17:44:27.98427, 1115.519
primingcontin, 9, OceanLot, right, right, 1, left, right, -2.480225, -8.197571, 94.91306, 20240926, 17:44:27.99790, 1115.532
primingcontin, 9, OceanLot, right, right, 1, left, right, -2.504974, -8.220642, 94.92112, 20240926, 17:44:28.01206, 1115.546
primingcontin, 9, OceanLot, right, right, 1, left, right, -2.535522, -8.268524, 94.92952, 20240926, 17:44:28.02621, 1115.56
primingcontin, 9, OceanLot, right, right, 1, left, right, -2.575714, -8.29953, 94.93931, 20240926, 17:44:28.03977, 1115.574
primingcontin, 9, OceanLot, right, right, 1, left, right, -2.619141, -8.318542, 94.99083, 20240926, 17:44:28.05367, 1115.588
primingcontin, 9, OceanLot, right, right, 1, left, right, -2.641846, -8.313171, 95.01678, 20240926, 17:44:28.06801, 1115.602
primingcontin, 9, OceanLot, right, right, 1, left, right, -2.675385, -8.31601, 95.0546, 20240926, 17:44:28.08153, 1115.616
primingcontin, 9, OceanLot, right, right, 1, left, right, -2.710754, -8.311096, 95.08669, 20240926, 17:44:28.09540, 1115.63
primingcontin, 9, OceanLot, right, right, 1, left, right, -2.726563, -8.313416, 95.12647, 20240926, 17:44:28.10964, 1115.644
primingcontin, 9, OceanLot, right, right, 1, left, right, -2.771881, -8.290985, 95.18394, 20240926, 17:44:28.12329, 1115.658
primingcontin, 9, OceanLot, right, right, 1, left, right, -2.800079, -8.27533, 95.20488, 20240926, 17:44:28.13719, 1115.672
primingcontin, 9, OceanLot, right, right, 1, left, right, -2.80954, -8.277496, 95.23289, 20240926, 17:44:28.15122, 1115.686
primingcontin, 9, OceanLot, right, right, 1, left, right, -2.828125, -8.265747, 95.26572, 20240926, 17:44:28.16505, 1115.7
primingcontin, 9, OceanLot, right, right, 1, left, right, -2.825836, -8.245514, 95.29791, 20240926, 17:44:28.17931, 1115.714
primingcontin, 9, OceanLot, right, right, 1, left, right, -2.819489, -8.197021, 95.3055, 20240926, 17:44:28.19319, 1115.727
primingcontin, 9, OceanLot, right, right, 1, left, right, -2.814392, -8.158508, 95.313, 20240926, 17:44:28.20711, 1115.741
primingcontin, 9, OceanLot, right, right, 1, left, right, -2.810913, -8.140015, 95.33643, 20240926, 17:44:28.22042, 1115.755
primingcontin, 9, OceanLot, right, right, 1, left, right, -2.796478, -8.142456, 95.35914, 20240926, 17:44:28.23479, 1115.769
primingcontin, 9, OceanLot, right, right, 1, left, right, -2.795441, -8.151825, 95.36661, 20240926, 17:44:28.24864, 1115.783
primingcontin, 9, OceanLot, right, right, 1, left, right, -2.778046, -8.141235, 95.35092, 20240926, 17:44:28.26236, 1115.797
primingcontin, 9, OceanLot, right, right, 1, left, right, -2.760498, -8.113373, 95.35439, 20240926, 17:44:28.27630, 1115.811
primingcontin, 9, OceanLot, right, right, 1, left, right, -2.763947, -8.105408, 95.34182, 20240926, 17:44:28.29056, 1115.825
primingcontin, 9, OceanLot, right, right, 1, left, right, -2.754578, -8.104523, 95.34387, 20240926, 17:44:28.30434, 1115.839
primingcontin, 9, OceanLot, right, right, 1, left, right, -2.753113, -8.114532, 95.34883, 20240926, 17:44:28.31821, 1115.853
primingcontin, 9, OceanLot, right, right, 1, left, right, -2.771912, -8.088226, 95.34879, 20240926, 17:44:28.33209, 1115.867
primingcontin, 9, OceanLot, right, right, 1, left, right, -2.777527, -8.056335, 95.35941, 20240926, 17:44:28.34650, 1115.881
primingcontin, 9, OceanLot, right, right, 1, left, right, -2.743683, -8.013153, 95.35365, 20240926, 17:44:28.36005, 1115.895
primingcontin, 9, OceanLot, right, right, 1, left, right, -2.705597, -8.020813, 95.33347, 20240926, 17:44:28.37393, 1115.908
primingcontin, 9, OceanLot, right, right, 1, left, right, -2.666046, -8.026764, 95.32383, 20240926, 17:44:28.38818, 1115.922
primingcontin, 9, OceanLot, right, right, 1, left, right, -2.677368, -8.017731, 95.33776, 20240926, 17:44:28.40176, 1115.936
primingcontin, 9, OceanLot, right, right, 1, left, right, -2.663513, -8.020325, 95.33013, 20240926, 17:44:28.41556, 1115.95
primingcontin, 9, OceanLot, right, right, 1, left, right, -2.64502, -8.022461, 95.3176, 20240926, 17:44:28.42984, 1115.964
primingcontin, 9, OceanLot, right, right, 1, left, right, -2.627228, -8.045166, 95.31214, 20240926, 17:44:28.44346, 1115.978
primingcontin, 9, OceanLot, right, right, 1, left, right, -2.596191, -8.100281, 95.28963, 20240926, 17:44:28.45754, 1115.992
primingcontin, 9, OceanLot, right, right, 1, left, right, -2.571472, -8.121704, 95.27333, 20240926, 17:44:28.47162, 1116.006
primingcontin, 9, OceanLot, right, right, 1, left, right, -2.548981, -8.134308, 95.25056, 20240926, 17:44:28.48541, 1116.02
primingcontin, 9, OceanLot, right, right, 1, left, right, -2.54422, -8.170959, 95.23975, 20240926, 17:44:28.49954, 1116.034
primingcontin, 9, OceanLot, right, right, 1, left, right, -2.556152, -8.17392, 95.23795, 20240926, 17:44:28.51369, 1116.048
primingcontin, 9, OceanLot, right, right, 1, left, right, -2.539337, -8.191589, 95.22786, 20240926, 17:44:28.52829, 1116.063
primingcontin, 9, OceanLot, right, right, 1, left, right, -2.513947, -8.193298, 95.23493, 20240926, 17:44:28.54103, 1116.076
primingcontin, 9, OceanLot, right, right, 1, left, right, -2.480713, -8.20871, 95.2135, 20240926, 17:44:28.55484, 1116.089
primingcontin, 9, OceanLot, right, right, 1, left, right, -2.45578, -8.220032, 95.20434, 20240926, 17:44:28.56922, 1116.104
primingcontin, 9, OceanLot, right, right, 1, left, right, -2.438599, -8.241486, 95.18838, 20240926, 17:44:28.58274, 1116.117
primingcontin, 9, OceanLot, right, right, 1, left, right, -2.410217, -8.236115, 95.18484, 20240926, 17:44:28.59666, 1116.131
primingcontin, 9, OceanLot, right, right, 1, left, right, -2.383148, -8.260803, 95.18421, 20240926, 17:44:28.61083, 1116.145
primingcontin, 9, OceanLot, right, right, 1, left, right, -2.366058, -8.305206, 95.15273, 20240926, 17:44:28.62453, 1116.159
primingcontin, 9, OceanLot, right, right, 1, left, right, -2.327789, -8.33548, 95.13907, 20240926, 17:44:28.63843, 1116.173
primingcontin, 9, OceanLot, right, right, 1, left, right, -2.31604, -8.354675, 95.12783, 20240926, 17:44:28.65277, 1116.187
primingcontin, 9, OceanLot, right, right, 1, left, right, -2.293762, -8.352753, 95.1199, 20240926, 17:44:28.66667, 1116.201
primingcontin, 9, OceanLot, right, right, 1, left, right, -2.277283, -8.370636, 95.09153, 20240926, 17:44:28.68033, 1116.215
primingcontin, 9, OceanLot, right, right, 1, left, right, -2.242584, -8.38562, 95.09361, 20240926, 17:44:28.69426, 1116.229
primingcontin, 9, OceanLot, right, right, 1, left, right, -2.209503, -8.385406, 95.07791, 20240926, 17:44:28.70845, 1116.243
primingcontin, 9, OceanLot, right, right, 1, left, right, -2.188507, -8.415833, 95.06539, 20240926, 17:44:28.72212, 1116.256
primingcontin, 9, OceanLot, right, right, 1, left, right, -2.174591, -8.439697, 95.04427, 20240926, 17:44:28.73606, 1116.271
primingcontin, 9, OceanLot, right, right, 1, left, right, -2.149811, -8.485016, 95.04776, 20240926, 17:44:28.74971, 1116.284
primingcontin, 9, OceanLot, right, right, 1, left, right, -2.145966, -8.511353, 95.06158, 20240926, 17:44:28.76354, 1116.298
primingcontin, 9, OceanLot, right, right, 1, left, right, -2.135071, -8.52005, 95.07397, 20240926, 17:44:28.77761, 1116.312
primingcontin, 9, OceanLot, right, right, 1, left, right, -2.12323, -8.520905, 95.07745, 20240926, 17:44:28.79194, 1116.326
primingcontin, 9, OceanLot, right, right, 1, left, right, -2.121979, -8.505005, 95.08272, 20240926, 17:44:28.80590, 1116.34
primingcontin, 9, OceanLot, right, right, 1, left, right, -2.109802, -8.482635, 95.11262, 20240926, 17:44:28.81949, 1116.354
primingcontin, 9, OceanLot, right, right, 1, left, right, -2.107758, -8.490997, 95.12115, 20240926, 17:44:28.83346, 1116.368
primingcontin, 9, OceanLot, right, right, 1, left, right, -2.126373, -8.49234, 95.15787, 20240926, 17:44:28.84732, 1116.382
primingcontin, 9, OceanLot, right, right, 1, left, right, -2.1586, -8.530243, 95.18538, 20240926, 17:44:28.86117, 1116.396
primingcontin, 9, OceanLot, right, right, 1, left, right, -2.171234, -8.539429, 95.22489, 20240926, 17:44:28.87523, 1116.41
primingcontin, 9, OceanLot, right, right, 1, left, right, -2.150604, -8.51532, 95.23666, 20240926, 17:44:28.88941, 1116.424
primingcontin, 9, OceanLot, right, right, 1, left, right, -2.100708, -8.510284, 95.24923, 20240926, 17:44:28.90277, 1116.438
primingcontin, 9, OceanLot, right, right, 1, left, right, -2.062042, -8.511719, 95.27359, 20240926, 17:44:28.91704, 1116.452
primingcontin, 9, OceanLot, right, right, 1, left, right, -2.022461, -8.475647, 95.26862, 20240926, 17:44:28.93120, 1116.465
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.999481, -8.439789, 95.24662, 20240926, 17:44:28.94433, 1116.479
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.992584, -8.403381, 95.23173, 20240926, 17:44:28.95872, 1116.493
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.972626, -8.376495, 95.18358, 20240926, 17:44:28.97275, 1116.507
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.947723, -8.361298, 95.1675, 20240926, 17:44:28.98694, 1116.521
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.936035, -8.385803, 95.08358, 20240926, 17:44:29.00084, 1116.536
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.905762, -8.333893, 95.01389, 20240926, 17:44:29.01423, 1116.549
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.896484, -8.287354, 94.95292, 20240926, 17:44:29.02849, 1116.563
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.896942, -8.253082, 94.91946, 20240926, 17:44:29.04222, 1116.577
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.915802, -8.222809, 94.85178, 20240926, 17:44:29.05599, 1116.591
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.910553, -8.180054, 94.8175, 20240926, 17:44:29.07007, 1116.605
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.888794, -8.160522, 94.78906, 20240926, 17:44:29.08404, 1116.619
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.86731, -8.150665, 94.78355, 20240926, 17:44:29.09772, 1116.632
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.871033, -8.145813, 94.78644, 20240926, 17:44:29.11193, 1116.646
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.891632, -8.191223, 94.80618, 20240926, 17:44:29.12575, 1116.66
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.902222, -8.196106, 94.8233, 20240926, 17:44:29.13967, 1116.674
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.915649, -8.19986, 94.85617, 20240926, 17:44:29.15345, 1116.688
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.927948, -8.209137, 94.88962, 20240926, 17:44:29.16770, 1116.702
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.952087, -8.209045, 94.91866, 20240926, 17:44:29.18133, 1116.716
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.974121, -8.212402, 94.98006, 20240926, 17:44:29.19511, 1116.73
primingcontin, 9, OceanLot, right, right, 1, left, right, -2.000885, -8.207367, 95.01862, 20240926, 17:44:29.20936, 1116.744
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.996857, -8.205109, 95.04806, 20240926, 17:44:29.22318, 1116.758
primingcontin, 9, OceanLot, right, right, 1, left, right, -2.0289, -8.227722, 95.075, 20240926, 17:44:29.23681, 1116.772
primingcontin, 9, OceanLot, right, right, 1, left, right, -2.029419, -8.275574, 95.11749, 20240926, 17:44:29.25091, 1116.786
primingcontin, 9, OceanLot, right, right, 1, left, right, -2.035797, -8.322998, 95.12412, 20240926, 17:44:29.26485, 1116.8
primingcontin, 9, OceanLot, right, right, 1, left, right, -2.031372, -8.38858, 95.12075, 20240926, 17:44:29.27874, 1116.814
primingcontin, 9, OceanLot, right, right, 1, left, right, -2.025421, -8.457977, 95.12403, 20240926, 17:44:29.29289, 1116.828
primingcontin, 9, OceanLot, right, right, 1, left, right, -2.030029, -8.503693, 95.13275, 20240926, 17:44:29.30656, 1116.841
primingcontin, 9, OceanLot, right, right, 1, left, right, -2.029999, -8.549133, 95.13002, 20240926, 17:44:29.32049, 1116.855
primingcontin, 9, OceanLot, right, right, 1, left, right, -2.043823, -8.586761, 95.1152, 20240926, 17:44:29.33444, 1116.869
primingcontin, 9, OceanLot, right, right, 1, left, right, -2.012634, -8.585938, 95.11133, 20240926, 17:44:29.34831, 1116.883
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.984924, -8.589233, 95.09597, 20240926, 17:44:29.36223, 1116.897
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.978516, -8.594177, 95.08657, 20240926, 17:44:29.37614, 1116.911
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.980316, -8.644714, 95.08633, 20240926, 17:44:29.39028, 1116.925
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.973663, -8.724854, 95.09784, 20240926, 17:44:29.40430, 1116.939
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.964569, -8.744629, 95.10676, 20240926, 17:44:29.41799, 1116.953
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.917511, -8.730103, 95.09141, 20240926, 17:44:29.43209, 1116.967
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.870026, -8.686523, 95.09626, 20240926, 17:44:29.44617, 1116.981
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.813232, -8.677673, 95.07102, 20240926, 17:44:29.45993, 1116.995
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.784241, -8.671021, 95.05264, 20240926, 17:44:29.47360, 1117.008
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.777496, -8.660675, 95.03696, 20240926, 17:44:29.48793, 1117.022
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.776733, -8.638916, 95.01593, 20240926, 17:44:29.50181, 1117.036
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.750092, -8.632629, 94.97429, 20240926, 17:44:29.51539, 1117.05
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.747711, -8.621613, 94.95323, 20240926, 17:44:29.53000, 1117.065
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.736359, -8.629547, 94.91824, 20240926, 17:44:29.54334, 1117.078
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.725647, -8.648285, 94.90263, 20240926, 17:44:29.55714, 1117.092
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.708588, -8.698517, 94.89169, 20240926, 17:44:29.57136, 1117.106
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.704285, -8.759064, 94.88126, 20240926, 17:44:29.58522, 1117.12
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.731018, -8.798676, 94.89059, 20240926, 17:44:29.59882, 1117.134
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.717377, -8.814148, 94.89619, 20240926, 17:44:29.61282, 1117.148
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.691681, -8.858032, 94.90852, 20240926, 17:44:29.62716, 1117.162
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.670746, -8.897858, 94.92097, 20240926, 17:44:29.64096, 1117.175
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.652466, -8.968262, 94.91666, 20240926, 17:44:29.65473, 1117.189
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.640442, -9.006317, 94.94193, 20240926, 17:44:29.66850, 1117.203
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.631378, -9.065491, 94.95154, 20240926, 17:44:29.68261, 1117.217
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.632599, -9.136719, 94.95688, 20240926, 17:44:29.69642, 1117.231
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.628723, -9.22406, 94.9425, 20240926, 17:44:29.71034, 1117.245
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.603912, -9.323914, 94.91359, 20240926, 17:44:29.72455, 1117.259
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.599945, -9.4216, 94.90761, 20240926, 17:44:29.73821, 1117.273
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.595215, -9.501221, 94.88262, 20240926, 17:44:29.75240, 1117.287
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.579681, -9.599396, 94.85066, 20240926, 17:44:29.76644, 1117.301
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.547333, -9.678131, 94.82512, 20240926, 17:44:29.78009, 1117.315
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.528168, -9.730621, 94.77554, 20240926, 17:44:29.79388, 1117.329
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.49649, -9.793243, 94.73031, 20240926, 17:44:29.80808, 1117.343
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.470154, -9.861481, 94.6811, 20240926, 17:44:29.82200, 1117.356
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.483185, -9.909271, 94.66637, 20240926, 17:44:29.83574, 1117.37
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.490173, -9.963867, 94.65078, 20240926, 17:44:29.84993, 1117.384
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.488586, -10.02045, 94.626, 20240926, 17:44:29.86348, 1117.398
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.466064, -10.07367, 94.60761, 20240926, 17:44:29.87730, 1117.412
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.434357, -10.11282, 94.60746, 20240926, 17:44:29.89155, 1117.426
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.407043, -10.10007, 94.59397, 20240926, 17:44:29.90561, 1117.44
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.386597, -10.11517, 94.57318, 20240926, 17:44:29.91908, 1117.454
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.379883, -10.17157, 94.58148, 20240926, 17:44:29.93305, 1117.468
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.38327, -10.15323, 94.60157, 20240926, 17:44:29.94729, 1117.482
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.335999, -10.15549, 94.59704, 20240926, 17:44:29.96114, 1117.496
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.296234, -10.1391, 94.58792, 20240926, 17:44:29.97478, 1117.509
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.256683, -10.10309, 94.57446, 20240926, 17:44:29.98904, 1117.523
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.231903, -10.0676, 94.54976, 20240926, 17:44:30.00263, 1117.537
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.220184, -10.00922, 94.52426, 20240926, 17:44:30.01650, 1117.551
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.195068, -9.965088, 94.49386, 20240926, 17:44:30.03075, 1117.565
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.178406, -9.922913, 94.46764, 20240926, 17:44:30.04461, 1117.579
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.151764, -9.881927, 94.42727, 20240926, 17:44:30.05836, 1117.593
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.133667, -9.864105, 94.36288, 20240926, 17:44:30.07239, 1117.607
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.112549, -9.869965, 94.30199, 20240926, 17:44:30.08666, 1117.621
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.093842, -9.893738, 94.27, 20240926, 17:44:30.10054, 1117.635
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.080444, -9.905304, 94.23788, 20240926, 17:44:30.11402, 1117.649
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.062683, -9.893097, 94.21964, 20240926, 17:44:30.12850, 1117.663
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.052063, -9.876373, 94.16281, 20240926, 17:44:30.14221, 1117.677
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.027283, -9.860596, 94.11691, 20240926, 17:44:30.15610, 1117.691
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.003204, -9.842865, 94.09089, 20240926, 17:44:30.17015, 1117.704
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.9843445, -9.811829, 94.02934, 20240926, 17:44:30.18405, 1117.718
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.9890137, -9.799103, 93.96394, 20240926, 17:44:30.19777, 1117.732
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.9771729, -9.789337, 93.92174, 20240926, 17:44:30.21201, 1117.746
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.9866943, -9.761963, 93.86092, 20240926, 17:44:30.22594, 1117.76
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.994873, -9.75705, 93.7888, 20240926, 17:44:30.23976, 1117.774
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.016541, -9.731873, 93.73291, 20240926, 17:44:30.25336, 1117.788
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.015106, -9.688599, 93.67096, 20240926, 17:44:30.26772, 1117.802
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.028442, -9.63205, 93.60538, 20240926, 17:44:30.28137, 1117.816
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.037445, -9.587036, 93.52185, 20240926, 17:44:30.29519, 1117.83
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.040161, -9.550751, 93.46119, 20240926, 17:44:30.30925, 1117.844
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.043396, -9.533478, 93.40809, 20240926, 17:44:30.32308, 1117.858
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.062622, -9.531647, 93.36449, 20240926, 17:44:30.33696, 1117.872
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.089813, -9.527802, 93.31921, 20240926, 17:44:30.35110, 1117.885
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.09024, -9.514465, 93.26332, 20240926, 17:44:30.36469, 1117.899
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.123291, -9.523102, 93.24252, 20240926, 17:44:30.37870, 1117.913
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.151245, -9.499481, 93.19234, 20240926, 17:44:30.39264, 1117.927
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.158844, -9.457153, 93.15541, 20240926, 17:44:30.40654, 1117.941
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.185425, -9.397919, 93.11235, 20240926, 17:44:30.42077, 1117.955
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.214539, -9.359467, 93.07923, 20240926, 17:44:30.43456, 1117.969
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.271698, -9.373749, 93.04702, 20240926, 17:44:30.44839, 1117.983
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.340271, -9.357452, 93.0335, 20240926, 17:44:30.46221, 1117.997
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.390259, -9.319153, 93.0221, 20240926, 17:44:30.47612, 1118.011
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.408813, -9.277771, 93.02668, 20240926, 17:44:30.49038, 1118.025
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.41153, -9.281433, 93.02975, 20240926, 17:44:30.50418, 1118.039
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.405518, -9.268127, 93.04453, 20240926, 17:44:30.51784, 1118.053
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.415436, -9.237122, 93.09079, 20240926, 17:44:30.53232, 1118.067
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.399536, -9.235107, 93.12959, 20240926, 17:44:30.54570, 1118.08
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.379242, -9.201508, 93.18057, 20240926, 17:44:30.55949, 1118.094
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.355408, -9.164032, 93.24809, 20240926, 17:44:30.57342, 1118.108
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.294922, -9.123077, 93.30016, 20240926, 17:44:30.58773, 1118.122
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.229126, -9.065674, 93.36908, 20240926, 17:44:30.60150, 1118.136
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.154999, -8.99408, 93.40905, 20240926, 17:44:30.61525, 1118.15
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.078369, -8.97699, 93.4645, 20240926, 17:44:30.62952, 1118.164
primingcontin, 9, OceanLot, right, right, 1, left, right, -1.026215, -8.945801, 93.50258, 20240926, 17:44:30.64324, 1118.178
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.9913025, -8.899323, 93.54234, 20240926, 17:44:30.65712, 1118.192
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.9280396, -8.86026, 93.56091, 20240926, 17:44:30.67104, 1118.206
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.8818054, -8.83548, 93.57851, 20240926, 17:44:30.68480, 1118.22
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.8197632, -8.827698, 93.60284, 20240926, 17:44:30.69902, 1118.234
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.7599182, -8.775055, 93.61994, 20240926, 17:44:30.71296, 1118.247
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.7174072, -8.725525, 93.65942, 20240926, 17:44:30.72695, 1118.261
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.6675415, -8.695953, 93.69313, 20240926, 17:44:30.74066, 1118.275
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.6075134, -8.671631, 93.71684, 20240926, 17:44:30.75436, 1118.289
primingcontin, 9, OceanLot, right, right, 1, left, right, -0.5673218, -8.633942, 93.78339, 20240926, 17:44:30.76868, 1118.303
primingcontin, 10, OceanLot, right, right, 1, left, right, -0.532959, -9.085052, 3.872919, 20240926, 17:45:18.42462, 1165.903
primingcontin, 10, OceanLot, right, right, 1, left, right, -0.506958, -9.075195, 3.892609, 20240926, 17:45:18.43828, 1165.917
primingcontin, 10, OceanLot, right, right, 1, left, right, -0.486145, -9.047638, 3.902732, 20240926, 17:45:18.45233, 1165.931
primingcontin, 10, OceanLot, right, right, 1, left, right, -0.4697571, -9.054047, 3.884053, 20240926, 17:45:18.46641, 1165.945
primingcontin, 10, OceanLot, right, right, 1, left, right, -0.4193115, -9.045807, 3.868789, 20240926, 17:45:18.48033, 1165.959
primingcontin, 10, OceanLot, right, right, 1, left, right, -0.3749695, -9.022034, 3.856435, 20240926, 17:45:18.49407, 1165.973
primingcontin, 10, OceanLot, right, right, 1, left, right, -0.3434448, -8.999603, 3.835341, 20240926, 17:45:18.50808, 1165.987
primingcontin, 10, OceanLot, right, right, 1, left, right, -0.3265381, -9.027405, 3.81544, 20240926, 17:45:18.52217, 1166.001
primingcontin, 10, OceanLot, right, right, 1, left, right, -0.3469849, -9.018341, 3.806047, 20240926, 17:45:18.53579, 1166.015
primingcontin, 10, OceanLot, right, right, 1, left, right, -0.344635, -8.989838, 3.803138, 20240926, 17:45:18.54995, 1166.028
primingcontin, 10, OceanLot, right, right, 1, left, right, -0.2710266, -8.9758, 3.760491, 20240926, 17:45:18.56370, 1166.042
primingcontin, 10, OceanLot, right, right, 1, left, right, -0.1844177, -8.963409, 3.716044, 20240926, 17:45:18.57743, 1166.056
primingcontin, 10, OceanLot, right, right, 1, left, right, -0.1140137, -8.922302, 3.687624, 20240926, 17:45:18.59188, 1166.07
primingcontin, 10, OceanLot, right, right, 1, left, right, -0.05725098, -8.892181, 3.677432, 20240926, 17:45:18.60584, 1166.084
primingcontin, 10, OceanLot, right, right, 1, left, right, -0.01431274, -8.864288, 3.647005, 20240926, 17:45:18.61970, 1166.098
primingcontin, 10, OceanLot, right, right, 1, left, right, 0.02912193, -8.841888, 3.618551, 20240926, 17:45:18.63322, 1166.112
primingcontin, 10, OceanLot, right, right, 1, left, right, 0.09548993, -8.816132, 3.587004, 20240926, 17:45:18.64830, 1166.127
primingcontin, 10, OceanLot, right, right, 1, left, right, 0.1684117, -8.790009, 3.544244, 20240926, 17:45:18.66106, 1166.14
primingcontin, 10, OceanLot, right, right, 1, left, right, 0.2150642, -8.791504, 3.51163, 20240926, 17:45:18.67503, 1166.154
primingcontin, 10, OceanLot, right, right, 1, left, right, 0.2494188, -8.789734, 3.478556, 20240926, 17:45:18.68902, 1166.168
primingcontin, 10, OceanLot, right, right, 1, left, right, 0.2805469, -8.768646, 3.445936, 20240926, 17:45:18.70285, 1166.182
primingcontin, 10, OceanLot, right, right, 1, left, right, 0.3183058, -8.752869, 3.401835, 20240926, 17:45:18.71669, 1166.195
primingcontin, 10, OceanLot, right, right, 1, left, right, 0.314675, -8.757874, 3.371333, 20240926, 17:45:18.73091, 1166.209
primingcontin, 10, OceanLot, right, right, 1, left, right, 0.3407808, -8.782349, 3.317302, 20240926, 17:45:18.74466, 1166.223
primingcontin, 10, OceanLot, right, right, 1, left, right, 0.3386381, -8.776428, 3.3009, 20240926, 17:45:18.75850, 1166.237
primingcontin, 10, OceanLot, right, right, 1, left, right, 0.3717033, -8.789856, 3.273332, 20240926, 17:45:18.77249, 1166.251
primingcontin, 10, OceanLot, right, right, 1, left, right, 0.405265, -8.797882, 3.237207, 20240926, 17:45:18.78654, 1166.265
primingcontin, 10, OceanLot, right, right, 1, left, right, 0.4227766, -8.817352, 3.201514, 20240926, 17:45:18.80026, 1166.279
primingcontin, 10, OceanLot, right, right, 1, left, right, 0.432757, -8.832123, 3.195604, 20240926, 17:45:18.81438, 1166.293
primingcontin, 10, OceanLot, right, right, 1, left, right, 0.4384466, -8.859772, 3.16564, 20240926, 17:45:18.82850, 1166.307
primingcontin, 10, OceanLot, right, right, 1, left, right, 0.4465684, -8.890656, 3.156641, 20240926, 17:45:18.84220, 1166.321
primingcontin, 10, OceanLot, right, right, 1, left, right, 0.4330296, -8.929871, 3.142382, 20240926, 17:45:18.85599, 1166.335
primingcontin, 10, OceanLot, right, right, 1, left, right, 0.4387098, -8.97049, 3.132464, 20240926, 17:45:18.87031, 1166.349
primingcontin, 10, OceanLot, right, right, 1, left, right, 0.4231764, -9.016968, 3.129125, 20240926, 17:45:18.88401, 1166.363
primingcontin, 10, OceanLot, right, right, 1, left, right, 0.4173177, -9.043915, 3.125176, 20240926, 17:45:18.89767, 1166.376
primingcontin, 10, OceanLot, right, right, 1, left, right, 0.4049625, -9.068695, 3.111192, 20240926, 17:45:18.91195, 1166.39
primingcontin, 10, OceanLot, right, right, 1, left, right, 0.4069798, -9.069672, 3.093902, 20240926, 17:45:18.92601, 1166.405
primingcontin, 10, OceanLot, right, right, 1, left, right, 0.4299212, -9.063416, 3.070895, 20240926, 17:45:18.93967, 1166.418
primingcontin, 10, OceanLot, right, right, 1, left, right, 0.426977, -9.060242, 3.051097, 20240926, 17:45:18.95356, 1166.432
primingcontin, 10, OceanLot, right, right, 1, left, right, 0.4507191, -9.053284, 3.022861, 20240926, 17:45:18.96743, 1166.446
primingcontin, 10, OceanLot, right, right, 1, left, right, 0.460007, -9.062195, 3.01117, 20240926, 17:45:18.98138, 1166.46
primingcontin, 10, OceanLot, right, right, 1, left, right, 0.4740067, -9.066833, 2.960532, 20240926, 17:45:18.99525, 1166.474
primingcontin, 10, OceanLot, right, right, 1, left, right, 0.4823048, -9.043335, 2.947289, 20240926, 17:45:19.00942, 1166.488
primingcontin, 10, OceanLot, right, right, 1, left, right, 0.4776144, -9.028473, 2.929449, 20240926, 17:45:19.02316, 1166.502
primingcontin, 10, OceanLot, right, right, 1, left, right, 0.5147703, -8.968536, 2.87174, 20240926, 17:45:19.03697, 1166.516
primingcontin, 10, OceanLot, right, right, 1, left, right, 0.54855, -8.958649, 2.836066, 20240926, 17:45:19.05099, 1166.53
primingcontin, 10, OceanLot, right, right, 1, left, right, 0.5596623, -8.921448, 2.79481, 20240926, 17:45:19.06484, 1166.544
primingcontin, 10, OceanLot, right, right, 1, left, right, 0.5766262, -8.86908, 2.764505, 20240926, 17:45:19.07866, 1166.557
primingcontin, 10, OceanLot, right, right, 1, left, right, 0.5476004, -8.828125, 2.769132, 20240926, 17:45:19.09304, 1166.572
primingcontin, 10, OceanLot, right, right, 1, left, right, 0.5324143, -8.787598, 2.749744, 20240926, 17:45:19.10690, 1166.585
primingcontin, 10, OceanLot, right, right, 1, left, right, 0.5488527, -8.766571, 2.746856, 20240926, 17:45:19.12055, 1166.599
primingcontin, 10, OceanLot, right, right, 1, left, right, 0.5832517, -8.706268, 2.742984, 20240926, 17:45:19.13464, 1166.613
primingcontin, 10, OceanLot, right, right, 1, left, right, 0.6195206, -8.663605, 2.723047, 20240926, 17:45:19.14854, 1166.627
primingcontin, 10, OceanLot, right, right, 1, left, right, 0.6154566, -8.634613, 2.737587, 20240926, 17:45:19.16244, 1166.641
primingcontin, 10, OceanLot, right, right, 1, left, right, 0.5885931, -8.601563, 2.772898, 20240926, 17:45:19.17604, 1166.655
primingcontin, 10, OceanLot, right, right, 1, left, right, 0.5718523, -8.588348, 2.78342, 20240926, 17:45:19.19012, 1166.669
primingcontin, 10, OceanLot, right, right, 1, left, right, 0.5724552, -8.579712, 2.801991, 20240926, 17:45:19.20432, 1166.683
primingcontin, 10, OceanLot, right, right, 1, left, right, 0.5811407, -8.569153, 2.833271, 20240926, 17:45:19.21775, 1166.697
primingcontin, 10, OceanLot, right, right, 1, left, right, 0.5706277, -8.578918, 2.844933, 20240926, 17:45:19.23206, 1166.711
primingcontin, 10, OceanLot, right, right, 1, left, right, 0.5313416, -8.575256, 2.89015, 20240926, 17:45:19.24582, 1166.725
primingcontin, 10, OceanLot, right, right, 1, left, right, 0.4710016, -8.578064, 2.918263, 20240926, 17:45:19.25979, 1166.738
primingcontin, 10, OceanLot, right, right, 1, left, right, 0.4466528, -8.593933, 2.960449, 20240926, 17:45:19.27353, 1166.752
primingcontin, 10, OceanLot, right, right, 1, left, right, 0.4120558, -8.584381, 3.01475, 20240926, 17:45:19.28763, 1166.766
primingcontin, 10, OceanLot, right, right, 1, left, right, 0.40503, -8.584778, 3.067726, 20240926, 17:45:19.30157, 1166.78
primingcontin, 10, OceanLot, right, right, 1, left, right, 0.3994142, -8.64502, 3.134412, 20240926, 17:45:19.31533, 1166.794
primingcontin, 10, OceanLot, right, right, 1, left, right, 0.3724863, -8.68219, 3.199069, 20240926, 17:45:19.32958, 1166.808
primingcontin, 10, OceanLot, right, right, 1, left, right, 0.3444584, -8.76236, 3.291009, 20240926, 17:45:19.34327, 1166.822
primingcontin, 10, OceanLot, right, right, 1, left, right, 0.3321446, -8.795197, 3.376536, 20240926, 17:45:19.35706, 1166.836
primingcontin, 10, OceanLot, right, right, 1, left, right, 0.2989623, -8.864136, 3.471957, 20240926, 17:45:19.37113, 1166.85
primingcontin, 10, OceanLot, right, right, 1, left, right, 0.2639827, -8.911987, 3.597277, 20240926, 17:45:19.38538, 1166.864
primingcontin, 10, OceanLot, right, right, 1, left, right, 0.1833214, -8.951172, 3.753108, 20240926, 17:45:19.39887, 1166.878
primingcontin, 10, OceanLot, right, right, 1, left, right, 0.08334542, -8.96936, 3.958145, 20240926, 17:45:19.41311, 1166.892
primingcontin, 10, OceanLot, right, right, 1, left, right, -0.03378296, -9.018372, 4.256788, 20240926, 17:45:19.42689, 1166.906
primingcontin, 10, OceanLot, right, right, 1, left, right, -0.1872253, -9.136963, 4.646646, 20240926, 17:45:19.44062, 1166.919
primingcontin, 10, OceanLot, right, right, 1, left, right, -0.2454224, -9.2164, 5.157004, 20240926, 17:45:19.45477, 1166.933
primingcontin, 10, OceanLot, right, right, 1, left, right, -0.3458252, -9.244019, 5.708303, 20240926, 17:45:19.46862, 1166.947
primingcontin, 10, OceanLot, right, right, 1, left, right, -0.6782227, -9.237122, 6.498006, 20240926, 17:45:19.48241, 1166.961
primingcontin, 10, OceanLot, right, right, 1, left, right, -0.9716187, -9.194519, 7.435512, 20240926, 17:45:19.49621, 1166.975
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.212769, -9.09967, 8.615076, 20240926, 17:45:19.51037, 1166.989
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.403107, -9.041565, 9.864621, 20240926, 17:45:19.52457, 1167.003
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.583771, -8.977142, 11.35182, 20240926, 17:45:19.53810, 1167.017
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.761902, -8.90506, 12.9755, 20240926, 17:45:19.55212, 1167.031
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.965668, -8.912415, 14.72678, 20240926, 17:45:19.56639, 1167.045
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.215668, -8.970306, 16.72612, 20240926, 17:45:19.58006, 1167.059
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.598297, -8.888245, 18.89753, 20240926, 17:45:19.59391, 1167.073
primingcontin, 10, OceanLot, right, right, 1, left, right, -3.341461, -8.797943, 21.40867, 20240926, 17:45:19.60795, 1167.087
primingcontin, 10, OceanLot, right, right, 1, left, right, -4.216003, -8.980682, 23.95485, 20240926, 17:45:19.62201, 1167.1
primingcontin, 10, OceanLot, right, right, 1, left, right, -5.003662, -9.394043, 26.59108, 20240926, 17:45:19.63569, 1167.114
primingcontin, 10, OceanLot, right, right, 1, left, right, -5.404053, -9.713287, 29.2481, 20240926, 17:45:19.65609, 1167.135
primingcontin, 10, OceanLot, right, right, 1, left, right, -5.724701, -9.728729, 31.65209, 20240926, 17:45:19.66366, 1167.142
primingcontin, 10, OceanLot, right, right, 1, left, right, -5.660309, -9.450836, 34.11703, 20240926, 17:45:19.67731, 1167.156
primingcontin, 10, OceanLot, right, right, 1, left, right, -5.548492, -9.174377, 36.50323, 20240926, 17:45:19.69173, 1167.17
primingcontin, 10, OceanLot, right, right, 1, left, right, -5.407745, -8.896881, 38.80362, 20240926, 17:45:19.70527, 1167.184
primingcontin, 10, OceanLot, right, right, 1, left, right, -5.265533, -8.738342, 40.99247, 20240926, 17:45:19.71939, 1167.198
primingcontin, 10, OceanLot, right, right, 1, left, right, -5.033936, -8.605988, 43.07852, 20240926, 17:45:19.73298, 1167.212
primingcontin, 10, OceanLot, right, right, 1, left, right, -4.80014, -8.45816, 45.051, 20240926, 17:45:19.74735, 1167.226
primingcontin, 10, OceanLot, right, right, 1, left, right, -4.538757, -8.286011, 46.91436, 20240926, 17:45:19.76108, 1167.24
primingcontin, 10, OceanLot, right, right, 1, left, right, -4.339386, -8.076691, 48.6607, 20240926, 17:45:19.77488, 1167.254
primingcontin, 10, OceanLot, right, right, 1, left, right, -4.211365, -7.860016, 50.30514, 20240926, 17:45:19.78917, 1167.268
primingcontin, 10, OceanLot, right, right, 1, left, right, -4.083649, -7.643921, 51.84817, 20240926, 17:45:19.80295, 1167.281
primingcontin, 10, OceanLot, right, right, 1, left, right, -3.897736, -7.464691, 53.35475, 20240926, 17:45:19.81639, 1167.295
primingcontin, 10, OceanLot, right, right, 1, left, right, -3.618713, -7.418243, 54.83936, 20240926, 17:45:19.83088, 1167.309
primingcontin, 10, OceanLot, right, right, 1, left, right, -3.253418, -7.300964, 56.26975, 20240926, 17:45:19.84458, 1167.323
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.976593, -6.916443, 57.66101, 20240926, 17:45:19.85838, 1167.337
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.886078, -6.559875, 59.09189, 20240926, 17:45:19.87243, 1167.351
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.797607, -6.749573, 60.54789, 20240926, 17:45:19.88632, 1167.365
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.498596, -6.865051, 61.96945, 20240926, 17:45:19.90003, 1167.379
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.167816, -6.649048, 63.36504, 20240926, 17:45:19.91408, 1167.393
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.728241, -6.266296, 64.77008, 20240926, 17:45:19.92830, 1167.407
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.340759, -6.026062, 66.23687, 20240926, 17:45:19.94183, 1167.421
primingcontin, 10, OceanLot, right, right, 1, left, right, -0.965332, -6.064209, 67.70026, 20240926, 17:45:19.95585, 1167.435
primingcontin, 10, OceanLot, right, right, 1, left, right, -0.5749207, -6.069855, 69.16611, 20240926, 17:45:19.97010, 1167.448
primingcontin, 10, OceanLot, right, right, 1, left, right, -0.3813477, -5.892242, 70.67762, 20240926, 17:45:19.98407, 1167.463
primingcontin, 10, OceanLot, right, right, 1, left, right, -0.3111267, -5.751953, 72.16235, 20240926, 17:45:19.99749, 1167.476
primingcontin, 10, OceanLot, right, right, 1, left, right, -0.3297729, -5.674164, 73.63493, 20240926, 17:45:20.01184, 1167.49
primingcontin, 10, OceanLot, right, right, 1, left, right, -0.3936462, -5.530304, 75.10766, 20240926, 17:45:20.02578, 1167.504
primingcontin, 10, OceanLot, right, right, 1, left, right, -0.3540039, -5.322937, 76.56584, 20240926, 17:45:20.03949, 1167.518
primingcontin, 10, OceanLot, right, right, 1, left, right, -0.3061829, -5.062958, 77.97372, 20240926, 17:45:20.05378, 1167.532
primingcontin, 10, OceanLot, right, right, 1, left, right, -0.2058411, -4.725159, 79.42213, 20240926, 17:45:20.06792, 1167.546
primingcontin, 10, OceanLot, right, right, 1, left, right, -0.1653137, -4.332184, 80.88828, 20240926, 17:45:20.08174, 1167.56
primingcontin, 10, OceanLot, right, right, 1, left, right, -0.2216797, -4.108704, 82.30579, 20240926, 17:45:20.09508, 1167.574
primingcontin, 10, OceanLot, right, right, 1, left, right, -0.4775696, -4.092804, 83.61272, 20240926, 17:45:20.10909, 1167.588
primingcontin, 10, OceanLot, right, right, 1, left, right, -0.7410583, -4.058258, 84.8227, 20240926, 17:45:20.12302, 1167.602
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.063416, -3.912628, 85.95122, 20240926, 17:45:20.13685, 1167.616
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.382141, -3.753357, 87.10448, 20240926, 17:45:20.15094, 1167.63
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.706085, -3.561951, 88.27205, 20240926, 17:45:20.16468, 1167.643
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.074066, -3.224518, 89.46821, 20240926, 17:45:20.17859, 1167.657
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.538055, -2.753845, 90.64355, 20240926, 17:45:20.19300, 1167.671
primingcontin, 10, OceanLot, right, right, 1, left, right, -3.086578, -2.237823, 91.79281, 20240926, 17:45:20.20682, 1167.685
primingcontin, 10, OceanLot, right, right, 1, left, right, -3.606293, -1.564423, 92.94588, 20240926, 17:45:20.22039, 1167.699
primingcontin, 10, OceanLot, right, right, 1, left, right, -4.03064, -0.8949585, 94.10294, 20240926, 17:45:20.23432, 1167.713
primingcontin, 10, OceanLot, right, right, 1, left, right, -4.413818, -0.3528442, 95.3279, 20240926, 17:45:20.24862, 1167.727
primingcontin, 10, OceanLot, right, right, 1, left, right, -4.865021, 0.08423932, 96.58285, 20240926, 17:45:20.26272, 1167.741
primingcontin, 10, OceanLot, right, right, 1, left, right, -5.31488, 0.4998714, 97.7523, 20240926, 17:45:20.27607, 1167.755
primingcontin, 10, OceanLot, right, right, 1, left, right, -5.791351, 1.028265, 98.85419, 20240926, 17:45:20.29003, 1167.769
primingcontin, 10, OceanLot, right, right, 1, left, right, -6.358673, 1.493464, 99.86819, 20240926, 17:45:20.30432, 1167.783
primingcontin, 10, OceanLot, right, right, 1, left, right, -6.835449, 1.885254, 100.8727, 20240926, 17:45:20.31781, 1167.797
primingcontin, 10, OceanLot, right, right, 1, left, right, -7.250397, 2.190872, 101.8339, 20240926, 17:45:20.33219, 1167.811
primingcontin, 10, OceanLot, right, right, 1, left, right, -7.670776, 2.388537, 102.7785, 20240926, 17:45:20.34618, 1167.825
primingcontin, 10, OceanLot, right, right, 1, left, right, -8.173737, 2.580366, 103.7435, 20240926, 17:45:20.35963, 1167.838
primingcontin, 10, OceanLot, right, right, 1, left, right, -8.756226, 2.347084, 104.7253, 20240926, 17:45:20.37365, 1167.852
primingcontin, 10, OceanLot, right, right, 1, left, right, -9.369843, 2.399428, 105.7231, 20240926, 17:45:20.38748, 1167.866
primingcontin, 10, OceanLot, right, right, 1, left, right, -10.18115, 2.637872, 106.8142, 20240926, 17:45:20.40178, 1167.88
primingcontin, 10, OceanLot, right, right, 1, left, right, -10.99893, 2.658001, 108.0011, 20240926, 17:45:20.41528, 1167.894
primingcontin, 10, OceanLot, right, right, 1, left, right, -11.56387, 2.362456, 109.2282, 20240926, 17:45:20.42960, 1167.908
primingcontin, 10, OceanLot, right, right, 1, left, right, -11.79767, 2.075342, 110.3849, 20240926, 17:45:20.44354, 1167.922
primingcontin, 10, OceanLot, right, right, 1, left, right, -11.68576, 1.92766, 111.4439, 20240926, 17:45:20.45708, 1167.936
primingcontin, 10, OceanLot, right, right, 1, left, right, -11.48148, 1.924852, 112.395, 20240926, 17:45:20.47120, 1167.95
primingcontin, 10, OceanLot, right, right, 1, left, right, -11.17966, 1.872067, 113.2363, 20240926, 17:45:20.48531, 1167.964
primingcontin, 10, OceanLot, right, right, 1, left, right, -10.81149, 1.788537, 113.9423, 20240926, 17:45:20.49883, 1167.978
primingcontin, 10, OceanLot, right, right, 1, left, right, -10.39706, 1.765861, 114.5209, 20240926, 17:45:20.51315, 1167.992
primingcontin, 10, OceanLot, right, right, 1, left, right, -9.800415, 1.848078, 114.8923, 20240926, 17:45:20.52675, 1168.005
primingcontin, 10, OceanLot, right, right, 1, left, right, -8.955719, 2.07146, 114.9855, 20240926, 17:45:20.54092, 1168.019
primingcontin, 10, OceanLot, right, right, 1, left, right, -8.04184, 2.37356, 114.9012, 20240926, 17:45:20.55467, 1168.033
primingcontin, 10, OceanLot, right, right, 1, left, right, -7.055756, 2.695384, 114.4974, 20240926, 17:45:20.56889, 1168.047
primingcontin, 10, OceanLot, right, right, 1, left, right, -6.239655, 2.882944, 113.9418, 20240926, 17:45:20.58295, 1168.061
primingcontin, 10, OceanLot, right, right, 1, left, right, -5.462433, 2.834912, 113.0578, 20240926, 17:45:20.59636, 1168.075
primingcontin, 10, OceanLot, right, right, 1, left, right, -4.637054, 2.875179, 112.1042, 20240926, 17:45:20.61041, 1168.089
primingcontin, 10, OceanLot, right, right, 1, left, right, -3.777893, 3.117987, 110.9565, 20240926, 17:45:20.62433, 1168.103
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.968048, 3.468328, 109.8026, 20240926, 17:45:20.63816, 1168.117
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.233551, 3.758606, 108.5413, 20240926, 17:45:20.65372, 1168.133
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.617371, 4.047119, 107.3204, 20240926, 17:45:20.66595, 1168.145
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.098816, 4.368516, 106.0257, 20240926, 17:45:20.67973, 1168.159
primingcontin, 10, OceanLot, right, right, 1, left, right, -0.6288147, 4.690031, 104.6896, 20240926, 17:45:20.69376, 1168.172
primingcontin, 10, OceanLot, right, right, 1, left, right, -0.2296753, 4.933195, 103.3108, 20240926, 17:45:20.70799, 1168.186
primingcontin, 10, OceanLot, right, right, 1, left, right, 0.1286135, 5.115647, 101.975, 20240926, 17:45:20.72202, 1168.2
primingcontin, 10, OceanLot, right, right, 1, left, right, 0.4166672, 5.161942, 100.5997, 20240926, 17:45:20.73556, 1168.214
primingcontin, 10, OceanLot, right, right, 1, left, right, 0.6657354, 5.052785, 99.26007, 20240926, 17:45:20.74973, 1168.228
primingcontin, 10, OceanLot, right, right, 1, left, right, 0.8288112, 5.017622, 97.99904, 20240926, 17:45:20.76375, 1168.242
primingcontin, 10, OceanLot, right, right, 1, left, right, 0.9496871, 5.118049, 96.78323, 20240926, 17:45:20.77729, 1168.256
primingcontin, 10, OceanLot, right, right, 1, left, right, 1.070473, 5.296628, 95.63938, 20240926, 17:45:20.79159, 1168.27
primingcontin, 10, OceanLot, right, right, 1, left, right, 1.138114, 5.396747, 94.53725, 20240926, 17:45:20.80555, 1168.284
primingcontin, 10, OceanLot, right, right, 1, left, right, 1.227049, 5.444265, 93.53043, 20240926, 17:45:20.81904, 1168.298
primingcontin, 10, OceanLot, right, right, 1, left, right, 1.289963, 5.483225, 92.56744, 20240926, 17:45:20.83298, 1168.312
primingcontin, 10, OceanLot, right, right, 1, left, right, 1.448346, 5.899014, 91.62868, 20240926, 17:45:20.84690, 1168.326
primingcontin, 10, OceanLot, right, right, 1, left, right, 1.647918, 5.896084, 90.74164, 20240926, 17:45:20.86094, 1168.339
primingcontin, 10, OceanLot, right, right, 1, left, right, 1.913104, 5.718331, 89.94424, 20240926, 17:45:20.87486, 1168.354
primingcontin, 10, OceanLot, right, right, 1, left, right, 2.069687, 5.481777, 89.2618, 20240926, 17:45:20.88912, 1168.368
primingcontin, 10, OceanLot, right, right, 1, left, right, 2.132206, 5.16244, 88.6587, 20240926, 17:45:20.90286, 1168.381
primingcontin, 10, OceanLot, right, right, 1, left, right, 2.188772, 4.711828, 88.16874, 20240926, 17:45:20.91647, 1168.395
primingcontin, 10, OceanLot, right, right, 1, left, right, 2.213861, 4.383162, 87.7952, 20240926, 17:45:20.93071, 1168.409
primingcontin, 10, OceanLot, right, right, 1, left, right, 2.114427, 4.044937, 87.45763, 20240926, 17:45:20.94474, 1168.423
primingcontin, 10, OceanLot, right, right, 1, left, right, 1.919918, 3.694281, 87.22135, 20240926, 17:45:20.95826, 1168.437
primingcontin, 10, OceanLot, right, right, 1, left, right, 1.688699, 3.108759, 87.02029, 20240926, 17:45:20.97255, 1168.451
primingcontin, 10, OceanLot, right, right, 1, left, right, 1.400103, 2.525603, 86.98203, 20240926, 17:45:20.98635, 1168.465
primingcontin, 10, OceanLot, right, right, 1, left, right, 1.109233, 2.028594, 86.94196, 20240926, 17:45:21.00027, 1168.479
primingcontin, 10, OceanLot, right, right, 1, left, right, 0.7850164, 1.523291, 87.00147, 20240926, 17:45:21.01400, 1168.493
primingcontin, 10, OceanLot, right, right, 1, left, right, 0.4289468, 1.14721, 87.04166, 20240926, 17:45:21.02789, 1168.507
primingcontin, 10, OceanLot, right, right, 1, left, right, 0.07066523, 0.7946271, 87.10978, 20240926, 17:45:21.04182, 1168.521
primingcontin, 10, OceanLot, right, right, 1, left, right, -0.2721863, 0.477507, 87.17582, 20240926, 17:45:21.05572, 1168.534
primingcontin, 10, OceanLot, right, right, 1, left, right, -0.5461426, 0.2013954, 87.23475, 20240926, 17:45:21.06960, 1168.548
primingcontin, 10, OceanLot, right, right, 1, left, right, -0.8413391, -0.1021729, 87.3145, 20240926, 17:45:21.08382, 1168.562
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.075684, -0.5170898, 87.43151, 20240926, 17:45:21.09751, 1168.576
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.315826, -1.007446, 87.52853, 20240926, 17:45:21.11170, 1168.59
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.506531, -1.598999, 87.68363, 20240926, 17:45:21.12562, 1168.604
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.631775, -2.191071, 87.82393, 20240926, 17:45:21.13948, 1168.618
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.737549, -2.742432, 87.98022, 20240926, 17:45:21.15317, 1168.632
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.804413, -3.283386, 88.11915, 20240926, 17:45:21.16723, 1168.646
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.796448, -3.820679, 88.24996, 20240926, 17:45:21.18083, 1168.66
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.775726, -4.374268, 88.38509, 20240926, 17:45:21.19506, 1168.674
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.713898, -4.863922, 88.47029, 20240926, 17:45:21.20877, 1168.688
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.589661, -5.282227, 88.5172, 20240926, 17:45:21.22275, 1168.701
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.501099, -5.718048, 88.52574, 20240926, 17:45:21.23660, 1168.715
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.433258, -6.126526, 88.51835, 20240926, 17:45:21.25071, 1168.729
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.418579, -6.495667, 88.5189, 20240926, 17:45:21.26451, 1168.743
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.467743, -6.893707, 88.55001, 20240926, 17:45:21.27841, 1168.757
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.498505, -7.386963, 88.58286, 20240926, 17:45:21.29249, 1168.771
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.505127, -7.849976, 88.62078, 20240926, 17:45:21.30633, 1168.785
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.505432, -8.167267, 88.61111, 20240926, 17:45:21.32013, 1168.799
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.519562, -8.442688, 88.59586, 20240926, 17:45:21.33433, 1168.813
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.594391, -8.692047, 88.59686, 20240926, 17:45:21.34841, 1168.827
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.73349, -8.940979, 88.64139, 20240926, 17:45:21.36268, 1168.841
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.865082, -9.168488, 88.6598, 20240926, 17:45:21.37591, 1168.855
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.929382, -9.450745, 88.62747, 20240926, 17:45:21.39040, 1168.869
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.932678, -9.755951, 88.5407, 20240926, 17:45:21.40395, 1168.882
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.951477, -10.03134, 88.42583, 20240926, 17:45:21.41766, 1168.896
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.96225, -10.27359, 88.28238, 20240926, 17:45:21.43213, 1168.91
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.9823, -10.54428, 88.1124, 20240926, 17:45:21.44631, 1168.924
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.91864, -10.78891, 87.94846, 20240926, 17:45:21.45941, 1168.938
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.861206, -10.97302, 87.67912, 20240926, 17:45:21.47358, 1168.952
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.800201, -11.0697, 87.36648, 20240926, 17:45:21.48753, 1168.966
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.685333, -11.16006, 86.97171, 20240926, 17:45:21.50187, 1168.98
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.522552, -11.17422, 86.54208, 20240926, 17:45:21.51507, 1168.994
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.348877, -11.02844, 86.11295, 20240926, 17:45:21.52957, 1169.008
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.1875, -10.82492, 85.66273, 20240926, 17:45:21.54323, 1169.022
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.050079, -10.57516, 85.2056, 20240926, 17:45:21.55687, 1169.036
primingcontin, 10, OceanLot, right, right, 1, left, right, -0.8973999, -10.44608, 84.80016, 20240926, 17:45:21.57135, 1169.05
primingcontin, 10, OceanLot, right, right, 1, left, right, -0.7943726, -10.45123, 84.51079, 20240926, 17:45:21.58502, 1169.064
primingcontin, 10, OceanLot, right, right, 1, left, right, -0.7394104, -10.36057, 84.33854, 20240926, 17:45:21.59866, 1169.078
primingcontin, 10, OceanLot, right, right, 1, left, right, -0.6538696, -10.27997, 84.20611, 20240926, 17:45:21.61315, 1169.091
primingcontin, 10, OceanLot, right, right, 1, left, right, -0.4390259, -10.19928, 84.01466, 20240926, 17:45:21.62702, 1169.105
primingcontin, 10, OceanLot, right, right, 1, left, right, -0.1672974, -10.13025, 83.63097, 20240926, 17:45:21.64068, 1169.119
primingcontin, 10, OceanLot, right, right, 1, left, right, 0.03105981, -10.14645, 83.09354, 20240926, 17:45:21.65613, 1169.134
primingcontin, 10, OceanLot, right, right, 1, left, right, 0.1786156, -10.11304, 82.59286, 20240926, 17:45:21.66888, 1169.147
primingcontin, 10, OceanLot, right, right, 1, left, right, 0.3167349, -10.17099, 82.16148, 20240926, 17:45:21.68259, 1169.161
primingcontin, 10, OceanLot, right, right, 1, left, right, 0.5011373, -10.23874, 81.7337, 20240926, 17:45:21.69616, 1169.175
primingcontin, 10, OceanLot, right, right, 1, left, right, 0.7608421, -10.29782, 81.2399, 20240926, 17:45:21.71031, 1169.189
primingcontin, 10, OceanLot, right, right, 1, left, right, 0.9583573, -10.33875, 80.60577, 20240926, 17:45:21.72464, 1169.203
primingcontin, 10, OceanLot, right, right, 1, left, right, 1.118804, -10.28632, 79.88169, 20240926, 17:45:21.73775, 1169.217
primingcontin, 10, OceanLot, right, right, 1, left, right, 1.168115, -10.21179, 79.237, 20240926, 17:45:21.75245, 1169.231
primingcontin, 10, OceanLot, right, right, 1, left, right, 1.139188, -10.08301, 78.73489, 20240926, 17:45:21.76635, 1169.245
primingcontin, 10, OceanLot, right, right, 1, left, right, 1.145819, -9.960419, 78.33818, 20240926, 17:45:21.77960, 1169.258
primingcontin, 10, OceanLot, right, right, 1, left, right, 1.120887, -10.02643, 78.04035, 20240926, 17:45:21.79377, 1169.272
primingcontin, 10, OceanLot, right, right, 1, left, right, 1.010342, -10.03146, 77.81516, 20240926, 17:45:21.80793, 1169.286
primingcontin, 10, OceanLot, right, right, 1, left, right, 0.9020162, -9.901733, 77.68475, 20240926, 17:45:21.82194, 1169.3
primingcontin, 10, OceanLot, right, right, 1, left, right, 0.7595709, -9.80484, 77.62041, 20240926, 17:45:21.83536, 1169.314
primingcontin, 10, OceanLot, right, right, 1, left, right, 0.5747467, -9.776489, 77.68539, 20240926, 17:45:21.84981, 1169.328
primingcontin, 10, OceanLot, right, right, 1, left, right, 0.3990317, -9.854218, 77.87196, 20240926, 17:45:21.86348, 1169.342
primingcontin, 10, OceanLot, right, right, 1, left, right, 0.1748402, -9.993988, 78.17616, 20240926, 17:45:21.87711, 1169.356
primingcontin, 10, OceanLot, right, right, 1, left, right, -0.09640503, -10.10208, 78.55982, 20240926, 17:45:21.89164, 1169.37
primingcontin, 10, OceanLot, right, right, 1, left, right, -0.3309326, -10.07538, 78.95264, 20240926, 17:45:21.90554, 1169.384
primingcontin, 10, OceanLot, right, right, 1, left, right, -0.5594788, -9.905121, 79.41801, 20240926, 17:45:21.91922, 1169.398
primingcontin, 10, OceanLot, right, right, 1, left, right, -0.8750916, -9.652832, 79.97016, 20240926, 17:45:21.93302, 1169.411
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.26416, -9.292969, 80.69135, 20240926, 17:45:21.94718, 1169.425
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.683472, -9.075714, 81.48204, 20240926, 17:45:21.96087, 1169.439
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.135925, -8.978394, 82.36315, 20240926, 17:45:21.97485, 1169.453
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.600861, -8.881744, 83.31081, 20240926, 17:45:21.98916, 1169.467
primingcontin, 10, OceanLot, right, right, 1, left, right, -3.008026, -8.699036, 84.36168, 20240926, 17:45:22.00296, 1169.481
primingcontin, 10, OceanLot, right, right, 1, left, right, -3.364655, -8.590271, 85.35983, 20240926, 17:45:22.01625, 1169.495
primingcontin, 10, OceanLot, right, right, 1, left, right, -3.579865, -8.550018, 86.3918, 20240926, 17:45:22.03083, 1169.509
primingcontin, 10, OceanLot, right, right, 1, left, right, -3.746216, -8.515015, 87.34203, 20240926, 17:45:22.04457, 1169.523
primingcontin, 10, OceanLot, right, right, 1, left, right, -3.831543, -8.491669, 88.23412, 20240926, 17:45:22.05826, 1169.537
primingcontin, 10, OceanLot, right, right, 1, left, right, -3.917297, -8.535309, 89.0037, 20240926, 17:45:22.07248, 1169.551
primingcontin, 10, OceanLot, right, right, 1, left, right, -3.985168, -8.608673, 89.69974, 20240926, 17:45:22.08667, 1169.565
primingcontin, 10, OceanLot, right, right, 1, left, right, -4.013794, -8.60907, 90.34969, 20240926, 17:45:22.10017, 1169.579
primingcontin, 10, OceanLot, right, right, 1, left, right, -3.967743, -8.622528, 90.94247, 20240926, 17:45:22.11402, 1169.593
primingcontin, 10, OceanLot, right, right, 1, left, right, -3.83728, -8.677643, 91.49882, 20240926, 17:45:22.12832, 1169.607
primingcontin, 10, OceanLot, right, right, 1, left, right, -3.597321, -8.670654, 91.89587, 20240926, 17:45:22.14197, 1169.62
primingcontin, 10, OceanLot, right, right, 1, left, right, -3.356934, -8.611725, 92.25294, 20240926, 17:45:22.15564, 1169.634
primingcontin, 10, OceanLot, right, right, 1, left, right, -3.104858, -8.541046, 92.57185, 20240926, 17:45:22.17000, 1169.648
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.887939, -8.437805, 92.79729, 20240926, 17:45:22.18391, 1169.662
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.625488, -8.350677, 92.92729, 20240926, 17:45:22.19723, 1169.676
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.322388, -8.234436, 93.01337, 20240926, 17:45:22.21174, 1169.69
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.024597, -8.069824, 93.00446, 20240926, 17:45:22.22595, 1169.704
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.753967, -7.980804, 92.96341, 20240926, 17:45:22.23945, 1169.718
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.505432, -7.959686, 92.82569, 20240926, 17:45:22.25338, 1169.732
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.25058, -7.923309, 92.60411, 20240926, 17:45:22.26759, 1169.746
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.072723, -7.810944, 92.31115, 20240926, 17:45:22.28131, 1169.76
primingcontin, 10, OceanLot, right, right, 1, left, right, -0.9045105, -7.625702, 92.01379, 20240926, 17:45:22.29499, 1169.773
primingcontin, 10, OceanLot, right, right, 1, left, right, -0.7573853, -7.538208, 91.73166, 20240926, 17:45:22.30942, 1169.788
primingcontin, 10, OceanLot, right, right, 1, left, right, -0.6924133, -7.565796, 91.39954, 20240926, 17:45:22.32334, 1169.801
primingcontin, 10, OceanLot, right, right, 1, left, right, -0.6438293, -7.585266, 91.04128, 20240926, 17:45:22.33668, 1169.815
primingcontin, 10, OceanLot, right, right, 1, left, right, -0.6324463, -7.532898, 90.67207, 20240926, 17:45:22.35117, 1169.829
primingcontin, 10, OceanLot, right, right, 1, left, right, -0.6730042, -7.436829, 90.33073, 20240926, 17:45:22.36511, 1169.843
primingcontin, 10, OceanLot, right, right, 1, left, right, -0.7789917, -7.331146, 90.06625, 20240926, 17:45:22.37832, 1169.857
primingcontin, 10, OceanLot, right, right, 1, left, right, -0.9066772, -7.243683, 89.81858, 20240926, 17:45:22.39269, 1169.871
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.067596, -7.210144, 89.6132, 20240926, 17:45:22.40669, 1169.885
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.136017, -7.167603, 89.46056, 20240926, 17:45:22.42014, 1169.899
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.184814, -7.107788, 89.43208, 20240926, 17:45:22.43451, 1169.913
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.231903, -7.107483, 89.45045, 20240926, 17:45:22.44838, 1169.927
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.289886, -7.06308, 89.59325, 20240926, 17:45:22.46236, 1169.941
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.312073, -7.002228, 89.80186, 20240926, 17:45:22.47585, 1169.955
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.272339, -6.848419, 89.98473, 20240926, 17:45:22.49041, 1169.969
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.177551, -6.764435, 90.19501, 20240926, 17:45:22.50420, 1169.982
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.152863, -6.844391, 90.36859, 20240926, 17:45:22.51755, 1169.996
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.126953, -6.930847, 90.49474, 20240926, 17:45:22.53190, 1170.01
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.070862, -7.03479, 90.63174, 20240926, 17:45:22.54605, 1170.024
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.075775, -7.104218, 90.74448, 20240926, 17:45:22.55972, 1170.038
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.113037, -7.116333, 90.88575, 20240926, 17:45:22.57349, 1170.052
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.155151, -7.106201, 91.02916, 20240926, 17:45:22.58787, 1170.066
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.180969, -7.101532, 91.17806, 20240926, 17:45:22.60110, 1170.08
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.218811, -7.17749, 91.35444, 20240926, 17:45:22.61518, 1170.094
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.270782, -7.305145, 91.51434, 20240926, 17:45:22.62914, 1170.108
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.366302, -7.409943, 91.69304, 20240926, 17:45:22.64309, 1170.122
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.479309, -7.427399, 91.82866, 20240926, 17:45:22.65768, 1170.137
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.576721, -7.43692, 91.98803, 20240926, 17:45:22.67124, 1170.149
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.705902, -7.384613, 92.15218, 20240926, 17:45:22.68495, 1170.163
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.790314, -7.318329, 92.32182, 20240926, 17:45:22.69841, 1170.177
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.893372, -7.269836, 92.48746, 20240926, 17:45:22.71287, 1170.191
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.942749, -7.259583, 92.64529, 20240926, 17:45:22.72671, 1170.205
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.006592, -7.295288, 92.82285, 20240926, 17:45:22.74022, 1170.219
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.072968, -7.349792, 92.93835, 20240926, 17:45:22.75447, 1170.233
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.118958, -7.454193, 93.03642, 20240926, 17:45:22.76879, 1170.247
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.121704, -7.650574, 93.10159, 20240926, 17:45:22.78213, 1170.261
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.144714, -7.759644, 93.16173, 20240926, 17:45:22.79597, 1170.275
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.169647, -7.845642, 93.18065, 20240926, 17:45:22.81037, 1170.289
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.166901, -7.916595, 93.20202, 20240926, 17:45:22.82436, 1170.302
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.209534, -8.056213, 93.22405, 20240926, 17:45:22.83775, 1170.317
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.220032, -8.121552, 93.21202, 20240926, 17:45:22.85222, 1170.33
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.19165, -8.158203, 93.18582, 20240926, 17:45:22.86626, 1170.344
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.225494, -8.145966, 93.12356, 20240926, 17:45:22.87976, 1170.358
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.269318, -8.161072, 93.08042, 20240926, 17:45:22.89379, 1170.372
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.292206, -8.245422, 93.00375, 20240926, 17:45:22.90766, 1170.386
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.373444, -8.332367, 92.91752, 20240926, 17:45:22.92211, 1170.4
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.458862, -8.40567, 92.79846, 20240926, 17:45:22.93536, 1170.414
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.585876, -8.439636, 92.70838, 20240926, 17:45:22.94966, 1170.428
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.696045, -8.463074, 92.62125, 20240926, 17:45:22.96369, 1170.442
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.829224, -8.511536, 92.5535, 20240926, 17:45:22.97711, 1170.456
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.956726, -8.531616, 92.5097, 20240926, 17:45:22.99142, 1170.47
primingcontin, 10, OceanLot, right, right, 1, left, right, -3.047241, -8.534302, 92.48543, 20240926, 17:45:23.00507, 1170.484
primingcontin, 10, OceanLot, right, right, 1, left, right, -3.135559, -8.500031, 92.46867, 20240926, 17:45:23.01906, 1170.498
primingcontin, 10, OceanLot, right, right, 1, left, right, -3.246368, -8.546936, 92.48269, 20240926, 17:45:23.03298, 1170.512
primingcontin, 10, OceanLot, right, right, 1, left, right, -3.377228, -8.615967, 92.5166, 20240926, 17:45:23.04700, 1170.525
primingcontin, 10, OceanLot, right, right, 1, left, right, -3.43692, -8.691925, 92.55912, 20240926, 17:45:23.06054, 1170.539
primingcontin, 10, OceanLot, right, right, 1, left, right, -3.453918, -8.741821, 92.5849, 20240926, 17:45:23.07493, 1170.553
primingcontin, 10, OceanLot, right, right, 1, left, right, -3.496643, -8.776093, 92.59979, 20240926, 17:45:23.08853, 1170.567
primingcontin, 10, OceanLot, right, right, 1, left, right, -3.550507, -8.810699, 92.62868, 20240926, 17:45:23.10285, 1170.581
primingcontin, 10, OceanLot, right, right, 1, left, right, -3.61438, -8.834351, 92.6616, 20240926, 17:45:23.11608, 1170.595
primingcontin, 10, OceanLot, right, right, 1, left, right, -3.687714, -8.837708, 92.69267, 20240926, 17:45:23.13061, 1170.609
primingcontin, 10, OceanLot, right, right, 1, left, right, -3.741211, -8.861145, 92.71056, 20240926, 17:45:23.14428, 1170.623
primingcontin, 10, OceanLot, right, right, 1, left, right, -3.787964, -8.93927, 92.74355, 20240926, 17:45:23.15794, 1170.637
primingcontin, 10, OceanLot, right, right, 1, left, right, -3.860748, -9.028381, 92.77888, 20240926, 17:45:23.17245, 1170.651
primingcontin, 10, OceanLot, right, right, 1, left, right, -3.906708, -9.135773, 92.79732, 20240926, 17:45:23.18626, 1170.665
primingcontin, 10, OceanLot, right, right, 1, left, right, -3.932953, -9.233826, 92.77693, 20240926, 17:45:23.19998, 1170.678
primingcontin, 10, OceanLot, right, right, 1, left, right, -3.959259, -9.315186, 92.78632, 20240926, 17:45:23.21372, 1170.692
primingcontin, 10, OceanLot, right, right, 1, left, right, -3.933044, -9.361755, 92.71314, 20240926, 17:45:23.22783, 1170.706
primingcontin, 10, OceanLot, right, right, 1, left, right, -3.898682, -9.389069, 92.64768, 20240926, 17:45:23.24198, 1170.72
primingcontin, 10, OceanLot, right, right, 1, left, right, -3.860413, -9.42749, 92.57231, 20240926, 17:45:23.25538, 1170.734
primingcontin, 10, OceanLot, right, right, 1, left, right, -3.819427, -9.474426, 92.48878, 20240926, 17:45:23.26987, 1170.748
primingcontin, 10, OceanLot, right, right, 1, left, right, -3.784241, -9.526428, 92.40929, 20240926, 17:45:23.28362, 1170.762
primingcontin, 10, OceanLot, right, right, 1, left, right, -3.768768, -9.564758, 92.3158, 20240926, 17:45:23.29714, 1170.776
primingcontin, 10, OceanLot, right, right, 1, left, right, -3.704193, -9.602905, 92.22506, 20240926, 17:45:23.31161, 1170.79
primingcontin, 10, OceanLot, right, right, 1, left, right, -3.64975, -9.662598, 92.13822, 20240926, 17:45:23.32571, 1170.804
primingcontin, 10, OceanLot, right, right, 1, left, right, -3.588531, -9.680054, 92.03505, 20240926, 17:45:23.33915, 1170.818
primingcontin, 10, OceanLot, right, right, 1, left, right, -3.606384, -9.720276, 91.95924, 20240926, 17:45:23.35330, 1170.832
primingcontin, 10, OceanLot, right, right, 1, left, right, -3.634827, -9.757813, 91.90062, 20240926, 17:45:23.36764, 1170.846
primingcontin, 10, OceanLot, right, right, 1, left, right, -3.606964, -9.772614, 91.84508, 20240926, 17:45:23.38094, 1170.859
primingcontin, 10, OceanLot, right, right, 1, left, right, -3.546295, -9.793365, 91.78062, 20240926, 17:45:23.39491, 1170.873
primingcontin, 10, OceanLot, right, right, 1, left, right, -3.529083, -9.822998, 91.72298, 20240926, 17:45:23.40909, 1170.887
primingcontin, 10, OceanLot, right, right, 1, left, right, -3.525116, -9.850281, 91.69447, 20240926, 17:45:23.42299, 1170.901
primingcontin, 10, OceanLot, right, right, 1, left, right, -3.545166, -9.87561, 91.70981, 20240926, 17:45:23.43646, 1170.915
primingcontin, 10, OceanLot, right, right, 1, left, right, -3.584686, -9.902649, 91.71893, 20240926, 17:45:23.45057, 1170.929
primingcontin, 10, OceanLot, right, right, 1, left, right, -3.541901, -9.935211, 91.70966, 20240926, 17:45:23.46442, 1170.943
primingcontin, 10, OceanLot, right, right, 1, left, right, -3.509003, -9.977814, 91.72453, 20240926, 17:45:23.47813, 1170.957
primingcontin, 10, OceanLot, right, right, 1, left, right, -3.503448, -9.939972, 91.74626, 20240926, 17:45:23.49266, 1170.971
primingcontin, 10, OceanLot, right, right, 1, left, right, -3.494476, -9.950806, 91.76785, 20240926, 17:45:23.50636, 1170.985
primingcontin, 10, OceanLot, right, right, 1, left, right, -3.462524, -9.926941, 91.80181, 20240926, 17:45:23.51992, 1170.999
primingcontin, 10, OceanLot, right, right, 1, left, right, -3.420868, -9.868439, 91.83826, 20240926, 17:45:23.53416, 1171.013
primingcontin, 10, OceanLot, right, right, 1, left, right, -3.408203, -9.819244, 91.89231, 20240926, 17:45:23.54823, 1171.026
primingcontin, 10, OceanLot, right, right, 1, left, right, -3.436249, -9.796936, 91.95565, 20240926, 17:45:23.56221, 1171.041
primingcontin, 10, OceanLot, right, right, 1, left, right, -3.390991, -9.762604, 92.02096, 20240926, 17:45:23.57554, 1171.054
primingcontin, 10, OceanLot, right, right, 1, left, right, -3.37915, -9.769379, 92.08747, 20240926, 17:45:23.59017, 1171.068
primingcontin, 10, OceanLot, right, right, 1, left, right, -3.35321, -9.771759, 92.15194, 20240926, 17:45:23.60374, 1171.082
primingcontin, 10, OceanLot, right, right, 1, left, right, -3.324677, -9.760773, 92.20693, 20240926, 17:45:23.61742, 1171.096
primingcontin, 10, OceanLot, right, right, 1, left, right, -3.299805, -9.742859, 92.26019, 20240926, 17:45:23.63160, 1171.11
primingcontin, 10, OceanLot, right, right, 1, left, right, -3.271454, -9.740814, 92.32278, 20240926, 17:45:23.64583, 1171.124
primingcontin, 10, OceanLot, right, right, 1, left, right, -3.248932, -9.716705, 92.37404, 20240926, 17:45:23.66159, 1171.14
primingcontin, 10, OceanLot, right, right, 1, left, right, -3.233032, -9.699005, 92.43123, 20240926, 17:45:23.67306, 1171.152
primingcontin, 10, OceanLot, right, right, 1, left, right, -3.226257, -9.65918, 92.48536, 20240926, 17:45:23.68777, 1171.166
primingcontin, 10, OceanLot, right, right, 1, left, right, -3.230133, -9.604065, 92.5521, 20240926, 17:45:23.70083, 1171.18
primingcontin, 10, OceanLot, right, right, 1, left, right, -3.250549, -9.626801, 92.61192, 20240926, 17:45:23.71511, 1171.194
primingcontin, 10, OceanLot, right, right, 1, left, right, -3.229523, -9.605408, 92.65844, 20240926, 17:45:23.72886, 1171.207
primingcontin, 10, OceanLot, right, right, 1, left, right, -3.198425, -9.574249, 92.70731, 20240926, 17:45:23.74274, 1171.221
primingcontin, 10, OceanLot, right, right, 1, left, right, -3.151245, -9.53476, 92.73794, 20240926, 17:45:23.75659, 1171.235
primingcontin, 10, OceanLot, right, right, 1, left, right, -3.099121, -9.514954, 92.73795, 20240926, 17:45:23.77081, 1171.249
primingcontin, 10, OceanLot, right, right, 1, left, right, -3.071838, -9.490936, 92.75209, 20240926, 17:45:23.78496, 1171.263
primingcontin, 10, OceanLot, right, right, 1, left, right, -3.047333, -9.484894, 92.79452, 20240926, 17:45:23.79824, 1171.277
primingcontin, 10, OceanLot, right, right, 1, left, right, -3.035156, -9.484741, 92.81477, 20240926, 17:45:23.81267, 1171.291
primingcontin, 10, OceanLot, right, right, 1, left, right, -3.018555, -9.52182, 92.84956, 20240926, 17:45:23.82682, 1171.305
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.936676, -9.592529, 92.85659, 20240926, 17:45:23.84020, 1171.319
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.877258, -9.635315, 92.85404, 20240926, 17:45:23.85443, 1171.333
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.779144, -9.683685, 92.83702, 20240926, 17:45:23.86866, 1171.347
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.731079, -9.789063, 92.82875, 20240926, 17:45:23.88243, 1171.361
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.75, -9.858673, 92.82177, 20240926, 17:45:23.89580, 1171.375
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.670807, -9.928131, 92.81905, 20240926, 17:45:23.91005, 1171.389
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.555573, -10.00885, 92.78453, 20240926, 17:45:23.92435, 1171.402
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.425201, -10.09592, 92.7316, 20240926, 17:45:23.93749, 1171.416
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.348816, -10.15912, 92.66714, 20240926, 17:45:23.95202, 1171.43
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.265717, -10.20569, 92.60539, 20240926, 17:45:23.96601, 1171.444
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.174774, -10.2522, 92.53101, 20240926, 17:45:23.97970, 1171.458
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.063904, -10.22818, 92.42932, 20240926, 17:45:23.99357, 1171.472
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.974915, -10.21365, 92.33262, 20240926, 17:45:24.00758, 1171.486
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.912842, -10.19669, 92.2309, 20240926, 17:45:24.02139, 1171.5
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.878174, -10.18988, 92.16288, 20240926, 17:45:24.03531, 1171.514
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.819733, -10.19873, 92.07996, 20240926, 17:45:24.04924, 1171.528
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.744171, -10.20856, 92.00217, 20240926, 17:45:24.06343, 1171.542
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.626953, -10.2641, 91.90841, 20240926, 17:45:24.07672, 1171.556
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.612885, -10.3075, 91.83669, 20240926, 17:45:24.09145, 1171.57
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.631012, -10.36954, 91.79109, 20240926, 17:45:24.10512, 1171.583
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.660095, -10.436, 91.77039, 20240926, 17:45:24.11861, 1171.597
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.708191, -10.51764, 91.7449, 20240926, 17:45:24.13302, 1171.611
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.738281, -10.63293, 91.69605, 20240926, 17:45:24.14703, 1171.625
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.811249, -10.78464, 91.74076, 20240926, 17:45:24.16041, 1171.639
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.856842, -10.8815, 91.75607, 20240926, 17:45:24.17445, 1171.653
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.864838, -10.95081, 91.78732, 20240926, 17:45:24.18842, 1171.667
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.908813, -11.00183, 91.8108, 20240926, 17:45:24.20266, 1171.681
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.991302, -11.08554, 91.85429, 20240926, 17:45:24.21590, 1171.695
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.092072, -11.11438, 91.94598, 20240926, 17:45:24.23025, 1171.709
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.178192, -11.10941, 92.0267, 20240926, 17:45:24.24447, 1171.723
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.244629, -11.07141, 92.12567, 20240926, 17:45:24.25777, 1171.737
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.270233, -11.03262, 92.20271, 20240926, 17:45:24.27227, 1171.75
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.309174, -11.00366, 92.27348, 20240926, 17:45:24.28595, 1171.765
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.360535, -10.9682, 92.35551, 20240926, 17:45:24.29959, 1171.778
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.411072, -10.96042, 92.43749, 20240926, 17:45:24.31371, 1171.792
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.478027, -10.95139, 92.55912, 20240926, 17:45:24.32773, 1171.806
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.54834, -10.93433, 92.68592, 20240926, 17:45:24.34196, 1171.82
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.561432, -10.8699, 92.76253, 20240926, 17:45:24.35530, 1171.834
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.567139, -10.8392, 92.85234, 20240926, 17:45:24.36980, 1171.848
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.543304, -10.8349, 92.88447, 20240926, 17:45:24.38360, 1171.862
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.526184, -10.80243, 92.92475, 20240926, 17:45:24.39692, 1171.876
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.5448, -10.80545, 92.9823, 20240926, 17:45:24.41116, 1171.89
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.666962, -10.80377, 93.05341, 20240926, 17:45:24.42509, 1171.904
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.727173, -10.80429, 93.13048, 20240926, 17:45:24.43876, 1171.917
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.683716, -10.81015, 93.16498, 20240926, 17:45:24.45305, 1171.931
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.632385, -10.83966, 93.18285, 20240926, 17:45:24.46733, 1171.946
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.577454, -10.85587, 93.20298, 20240926, 17:45:24.48083, 1171.959
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.534149, -10.88162, 93.22994, 20240926, 17:45:24.49496, 1171.973
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.529938, -10.91638, 93.26587, 20240926, 17:45:24.50858, 1171.987
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.503235, -10.94513, 93.27355, 20240926, 17:45:24.52248, 1172.001
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.432495, -10.94604, 93.29861, 20240926, 17:45:24.53626, 1172.015
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.36438, -10.98123, 93.30512, 20240926, 17:45:24.55060, 1172.029
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.291656, -10.97034, 93.29047, 20240926, 17:45:24.56462, 1172.043
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.260345, -10.96732, 93.27101, 20240926, 17:45:24.57791, 1172.057
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.20459, -10.95801, 93.26148, 20240926, 17:45:24.59255, 1172.071
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.179749, -10.95782, 93.25363, 20240926, 17:45:24.60619, 1172.085
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.200958, -10.95276, 93.23409, 20240926, 17:45:24.62000, 1172.099
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.202454, -10.93359, 93.24962, 20240926, 17:45:24.63405, 1172.113
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.150543, -10.95715, 93.23071, 20240926, 17:45:24.64798, 1172.126
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.084351, -10.96124, 93.20409, 20240926, 17:45:24.66260, 1172.141
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.007263, -10.93878, 93.1585, 20240926, 17:45:24.67533, 1172.154
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.953674, -10.90765, 93.13513, 20240926, 17:45:24.69014, 1172.168
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.954712, -10.8606, 93.13395, 20240926, 17:45:24.70405, 1172.182
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.9487, -10.80292, 93.14243, 20240926, 17:45:24.71731, 1172.196
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.926666, -10.75348, 93.12907, 20240926, 17:45:24.73138, 1172.21
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.91095, -10.72653, 93.14488, 20240926, 17:45:24.74538, 1172.224
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.893494, -10.70853, 93.16885, 20240926, 17:45:24.75909, 1172.238
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.891388, -10.70374, 93.18745, 20240926, 17:45:24.77323, 1172.252
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.880127, -10.72192, 93.18623, 20240926, 17:45:24.78697, 1172.266
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.87265, -10.71103, 93.17833, 20240926, 17:45:24.80078, 1172.28
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.852173, -10.67853, 93.19186, 20240926, 17:45:24.81486, 1172.293
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.838745, -10.61371, 93.19652, 20240926, 17:45:24.82915, 1172.307
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.815002, -10.54956, 93.19053, 20240926, 17:45:24.84313, 1172.321
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.800476, -10.48178, 93.21579, 20240926, 17:45:24.85646, 1172.335
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.780426, -10.41107, 93.23039, 20240926, 17:45:24.87089, 1172.349
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.744843, -10.34692, 93.25008, 20240926, 17:45:24.88480, 1172.363
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.7276, -10.29178, 93.27, 20240926, 17:45:24.89810, 1172.377
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.697845, -10.2597, 93.31438, 20240926, 17:45:24.91246, 1172.391
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.629913, -10.2587, 93.34213, 20240926, 17:45:24.92676, 1172.405
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.56366, -10.22037, 93.34335, 20240926, 17:45:24.94023, 1172.419
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.524841, -10.21167, 93.36043, 20240926, 17:45:24.95426, 1172.433
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.542542, -10.21088, 93.37274, 20240926, 17:45:24.96850, 1172.447
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.597076, -10.17438, 93.42037, 20240926, 17:45:24.98228, 1172.461
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.584869, -10.13046, 93.45011, 20240926, 17:45:24.99564, 1172.474
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.546844, -10.13351, 93.44678, 20240926, 17:45:25.01012, 1172.488
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.49176, -10.14014, 93.47239, 20240926, 17:45:25.02407, 1172.502
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.42865, -10.15524, 93.48363, 20240926, 17:45:25.03734, 1172.516
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.369324, -10.18884, 93.50933, 20240926, 17:45:25.05170, 1172.53
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.309998, -10.22348, 93.51251, 20240926, 17:45:25.06566, 1172.544
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.248962, -10.24768, 93.50926, 20240926, 17:45:25.07957, 1172.558
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.198547, -10.26456, 93.49943, 20240926, 17:45:25.09330, 1172.572
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.155884, -10.31555, 93.47693, 20240926, 17:45:25.10738, 1172.586
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.101196, -10.37906, 93.46135, 20240926, 17:45:25.12129, 1172.6
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.03653, -10.39951, 93.41893, 20240926, 17:45:25.13528, 1172.614
primingcontin, 10, OceanLot, right, right, 1, left, right, -0.9961853, -10.45486, 93.36675, 20240926, 17:45:25.14928, 1172.628
primingcontin, 10, OceanLot, right, right, 1, left, right, -0.9877319, -10.50397, 93.32539, 20240926, 17:45:25.16319, 1172.642
primingcontin, 10, OceanLot, right, right, 1, left, right, -0.9748535, -10.54129, 93.29482, 20240926, 17:45:25.17667, 1172.656
primingcontin, 10, OceanLot, right, right, 1, left, right, -0.9622498, -10.59854, 93.25938, 20240926, 17:45:25.19115, 1172.669
primingcontin, 10, OceanLot, right, right, 1, left, right, -0.947113, -10.6521, 93.2312, 20240926, 17:45:25.20490, 1172.683
primingcontin, 10, OceanLot, right, right, 1, left, right, -0.9244995, -10.69009, 93.19534, 20240926, 17:45:25.21843, 1172.697
primingcontin, 10, OceanLot, right, right, 1, left, right, -0.9144592, -10.72028, 93.16517, 20240926, 17:45:25.23269, 1172.711
primingcontin, 10, OceanLot, right, right, 1, left, right, -0.8754272, -10.72375, 93.12315, 20240926, 17:45:25.24663, 1172.725
primingcontin, 10, OceanLot, right, right, 1, left, right, -0.861908, -10.7359, 93.07625, 20240926, 17:45:25.26062, 1172.739
primingcontin, 10, OceanLot, right, right, 1, left, right, -0.8622742, -10.7056, 93.0308, 20240926, 17:45:25.27438, 1172.753
primingcontin, 10, OceanLot, right, right, 1, left, right, -0.8788452, -10.67355, 93.01037, 20240926, 17:45:25.28871, 1172.767
primingcontin, 10, OceanLot, right, right, 1, left, right, -0.9065857, -10.6387, 92.99794, 20240926, 17:45:25.30259, 1172.781
primingcontin, 10, OceanLot, right, right, 1, left, right, -0.9201355, -10.60483, 92.9509, 20240926, 17:45:25.31583, 1172.795
primingcontin, 10, OceanLot, right, right, 1, left, right, -0.9510498, -10.57416, 92.93514, 20240926, 17:45:25.33033, 1172.809
primingcontin, 10, OceanLot, right, right, 1, left, right, -0.9745483, -10.57285, 92.9212, 20240926, 17:45:25.34430, 1172.822
primingcontin, 10, OceanLot, right, right, 1, left, right, -0.9826355, -10.56454, 92.91165, 20240926, 17:45:25.35767, 1172.837
primingcontin, 10, OceanLot, right, right, 1, left, right, -0.97995, -10.57846, 92.88415, 20240926, 17:45:25.37188, 1172.85
primingcontin, 10, OceanLot, right, right, 1, left, right, -0.9986572, -10.55872, 92.8762, 20240926, 17:45:25.38588, 1172.864
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.00528, -10.53003, 92.87897, 20240926, 17:45:25.39967, 1172.878
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.007294, -10.49026, 92.87363, 20240926, 17:45:25.41372, 1172.892
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.004578, -10.45581, 92.85927, 20240926, 17:45:25.42792, 1172.906
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.008301, -10.43115, 92.85286, 20240926, 17:45:25.44177, 1172.92
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.025848, -10.38953, 92.84238, 20240926, 17:45:25.45511, 1172.934
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.03125, -10.38892, 92.81638, 20240926, 17:45:25.46937, 1172.948
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.047546, -10.40167, 92.79069, 20240926, 17:45:25.48309, 1172.962
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.076752, -10.36664, 92.78837, 20240926, 17:45:25.49698, 1172.976
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.094177, -10.33524, 92.7918, 20240926, 17:45:25.51111, 1172.99
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.182892, -10.29605, 92.80567, 20240926, 17:45:25.52496, 1173.004
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.257324, -10.25677, 92.81477, 20240926, 17:45:25.53857, 1173.017
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.26886, -10.19131, 92.81429, 20240926, 17:45:25.55312, 1173.031
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.276855, -10.12659, 92.81878, 20240926, 17:45:25.56701, 1173.045
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.251678, -10.06335, 92.80149, 20240926, 17:45:25.58064, 1173.059
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.264801, -10.0386, 92.77903, 20240926, 17:45:25.59463, 1173.073
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.293732, -10.04456, 92.7822, 20240926, 17:45:25.60860, 1173.087
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.310791, -10.0546, 92.77207, 20240926, 17:45:25.62250, 1173.101
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.284637, -10.05362, 92.74635, 20240926, 17:45:25.63616, 1173.115
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.285553, -10.05148, 92.7214, 20240926, 17:45:25.65055, 1173.129
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.296143, -10.04608, 92.7042, 20240926, 17:45:25.66506, 1173.144
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.314545, -10.02094, 92.68871, 20240926, 17:45:25.67783, 1173.157
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.323517, -10.00345, 92.65553, 20240926, 17:45:25.69238, 1173.171
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.366821, -9.997314, 92.65316, 20240926, 17:45:25.70622, 1173.185
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.415894, -9.986481, 92.64227, 20240926, 17:45:25.71966, 1173.198
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.468231, -10.01123, 92.6243, 20240926, 17:45:25.73385, 1173.212
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.507355, -10.01004, 92.60892, 20240926, 17:45:25.74807, 1173.226
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.526093, -10.0166, 92.60719, 20240926, 17:45:25.76173, 1173.24
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.574371, -10.02771, 92.60905, 20240926, 17:45:25.77533, 1173.254
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.650513, -10.03217, 92.61452, 20240926, 17:45:25.78985, 1173.268
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.713684, -10.05164, 92.61789, 20240926, 17:45:25.80344, 1173.282
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.760376, -10.03152, 92.61298, 20240926, 17:45:25.81705, 1173.296
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.802002, -10.00308, 92.62029, 20240926, 17:45:25.83150, 1173.31
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.842346, -9.97113, 92.61678, 20240926, 17:45:25.84552, 1173.324
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.916534, -9.93808, 92.63171, 20240926, 17:45:25.85885, 1173.338
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.976532, -9.944733, 92.60889, 20240926, 17:45:25.87338, 1173.352
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.020142, -9.942566, 92.60744, 20240926, 17:45:25.88734, 1173.366
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.048004, -9.953674, 92.58119, 20240926, 17:45:25.90102, 1173.38
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.082794, -9.950928, 92.55994, 20240926, 17:45:25.91488, 1173.393
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.126404, -9.928711, 92.53687, 20240926, 17:45:25.92911, 1173.407
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.168091, -9.891846, 92.50847, 20240926, 17:45:25.94284, 1173.421
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.203156, -9.876526, 92.47652, 20240926, 17:45:25.95621, 1173.435
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.231293, -9.870911, 92.43887, 20240926, 17:45:25.97086, 1173.449
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.249969, -9.855347, 92.39658, 20240926, 17:45:25.98490, 1173.463
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.258728, -9.81424, 92.32536, 20240926, 17:45:25.99811, 1173.477
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.264099, -9.777191, 92.24295, 20240926, 17:45:26.01250, 1173.491
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.297821, -9.756897, 92.16761, 20240926, 17:45:26.02658, 1173.505
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.321442, -9.751373, 92.10207, 20240926, 17:45:26.03995, 1173.519
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.381958, -9.745026, 92.01661, 20240926, 17:45:26.05417, 1173.533
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.486053, -9.757477, 91.95516, 20240926, 17:45:26.06837, 1173.547
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.578674, -9.717438, 91.87347, 20240926, 17:45:26.08225, 1173.561
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.67038, -9.622253, 91.80666, 20240926, 17:45:26.09557, 1173.574
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.737579, -9.525055, 91.72037, 20240926, 17:45:26.11001, 1173.588
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.80011, -9.438263, 91.654, 20240926, 17:45:26.12411, 1173.602
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.856567, -9.327423, 91.63039, 20240926, 17:45:26.13727, 1173.616
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.912964, -9.206146, 91.59341, 20240926, 17:45:26.15175, 1173.63
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.955872, -9.07428, 91.57082, 20240926, 17:45:26.16571, 1173.644
primingcontin, 10, OceanLot, right, right, 1, left, right, -3.000916, -8.970215, 91.53782, 20240926, 17:45:26.17945, 1173.658
primingcontin, 10, OceanLot, right, right, 1, left, right, -3.010773, -8.824707, 91.50508, 20240926, 17:45:26.19330, 1173.672
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.979431, -8.702698, 91.45853, 20240926, 17:45:26.20725, 1173.686
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.94458, -8.585815, 91.4125, 20240926, 17:45:26.22123, 1173.7
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.917542, -8.517914, 91.36782, 20240926, 17:45:26.23511, 1173.714
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.875519, -8.398926, 91.30901, 20240926, 17:45:26.24929, 1173.728
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.854248, -8.300598, 91.25836, 20240926, 17:45:26.26324, 1173.741
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.810547, -8.25174, 91.19388, 20240926, 17:45:26.27652, 1173.755
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.782959, -8.249817, 91.12029, 20240926, 17:45:26.29078, 1173.769
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.759979, -8.25351, 91.05686, 20240926, 17:45:26.30485, 1173.783
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.743408, -8.272247, 90.99076, 20240926, 17:45:26.31832, 1173.797
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.771027, -8.314117, 90.89397, 20240926, 17:45:26.33251, 1173.811
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.777954, -8.355316, 90.83701, 20240926, 17:45:26.34636, 1173.825
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.783752, -8.396576, 90.77673, 20240926, 17:45:26.36014, 1173.839
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.798096, -8.424591, 90.70278, 20240926, 17:45:26.37433, 1173.853
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.812531, -8.440277, 90.66456, 20240926, 17:45:26.38854, 1173.867
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.808044, -8.447174, 90.62868, 20240926, 17:45:26.40218, 1173.881
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.794464, -8.435852, 90.59898, 20240926, 17:45:26.41565, 1173.894
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.754425, -8.381836, 90.58001, 20240926, 17:45:26.43025, 1173.909
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.732666, -8.347931, 90.5713, 20240926, 17:45:26.44420, 1173.922
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.69104, -8.344055, 90.60964, 20240926, 17:45:26.45746, 1173.936
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.645721, -8.313965, 90.62216, 20240926, 17:45:26.47194, 1173.95
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.599579, -8.288757, 90.63618, 20240926, 17:45:26.48608, 1173.964
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.555511, -8.27533, 90.64517, 20240926, 17:45:26.49953, 1173.978
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.502991, -8.263153, 90.6813, 20240926, 17:45:26.51356, 1173.992
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.459869, -8.263489, 90.717, 20240926, 17:45:26.52753, 1174.006
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.35733, -8.273987, 90.72832, 20240926, 17:45:26.54107, 1174.02
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.281616, -8.278717, 90.73405, 20240926, 17:45:26.55537, 1174.034
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.203186, -8.25769, 90.75517, 20240926, 17:45:26.56915, 1174.048
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.122284, -8.241455, 90.77958, 20240926, 17:45:26.58329, 1174.062
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.120117, -8.239471, 90.79375, 20240926, 17:45:26.59673, 1174.076
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.116089, -8.239197, 90.82278, 20240926, 17:45:26.61141, 1174.09
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.077759, -8.215149, 90.85869, 20240926, 17:45:26.62524, 1174.103
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.052582, -8.242828, 90.85256, 20240926, 17:45:26.63857, 1174.117
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.016235, -8.311432, 90.83705, 20240926, 17:45:26.65292, 1174.131
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.024719, -8.354065, 90.83936, 20240926, 17:45:26.66736, 1174.146
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.047455, -8.399719, 90.83437, 20240926, 17:45:26.68019, 1174.159
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.071777, -8.41156, 90.84088, 20240926, 17:45:26.69457, 1174.173
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.097168, -8.412231, 90.83001, 20240926, 17:45:26.70874, 1174.187
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.104309, -8.425201, 90.83212, 20240926, 17:45:26.72277, 1174.201
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.119354, -8.446198, 90.81937, 20240926, 17:45:26.73598, 1174.215
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.100647, -8.463989, 90.79147, 20240926, 17:45:26.75016, 1174.229
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.119293, -8.500732, 90.77999, 20240926, 17:45:26.76445, 1174.243
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.122589, -8.490601, 90.78979, 20240926, 17:45:26.77766, 1174.256
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.133972, -8.472992, 90.77039, 20240926, 17:45:26.79196, 1174.271
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.148254, -8.481018, 90.74202, 20240926, 17:45:26.80617, 1174.284
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.153015, -8.513947, 90.72955, 20240926, 17:45:26.81982, 1174.298
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.156433, -8.53183, 90.73474, 20240926, 17:45:26.83357, 1174.312
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.157776, -8.508331, 90.71716, 20240926, 17:45:26.84795, 1174.326
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.165894, -8.502197, 90.70483, 20240926, 17:45:26.86195, 1174.34
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.185211, -8.476074, 90.71595, 20240926, 17:45:26.87529, 1174.354
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.218689, -8.476776, 90.72224, 20240926, 17:45:26.88948, 1174.368
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.256348, -8.469116, 90.74969, 20240926, 17:45:26.90362, 1174.382
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.278503, -8.435455, 90.77411, 20240926, 17:45:26.91694, 1174.396
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.308533, -8.400665, 90.79829, 20240926, 17:45:26.93144, 1174.41
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.347382, -8.342743, 90.84285, 20240926, 17:45:26.94547, 1174.424
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.362183, -8.263794, 90.84991, 20240926, 17:45:26.95871, 1174.438
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.382019, -8.210358, 90.88735, 20240926, 17:45:26.97323, 1174.452
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.400757, -8.23999, 90.9585, 20240926, 17:45:26.98715, 1174.465
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.417603, -8.298126, 91.01379, 20240926, 17:45:27.00079, 1174.479
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.410278, -8.315399, 91.05666, 20240926, 17:45:27.01478, 1174.493
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.430542, -8.295837, 91.12193, 20240926, 17:45:27.02873, 1174.507
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.454468, -8.293884, 91.16705, 20240926, 17:45:27.04288, 1174.521
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.440094, -8.280487, 91.20521, 20240926, 17:45:27.05616, 1174.535
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.411743, -8.280487, 91.24564, 20240926, 17:45:27.07039, 1174.549
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.367157, -8.325836, 91.26826, 20240926, 17:45:27.08464, 1174.563
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.324249, -8.430695, 91.30852, 20240926, 17:45:27.09795, 1174.577
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.343872, -8.451538, 91.35322, 20240926, 17:45:27.11238, 1174.591
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.357452, -8.47464, 91.3821, 20240926, 17:45:27.12647, 1174.605
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.324402, -8.520386, 91.41002, 20240926, 17:45:27.13972, 1174.619
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.26178, -8.561157, 91.39828, 20240926, 17:45:27.15380, 1174.632
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.204041, -8.571198, 91.34399, 20240926, 17:45:27.16821, 1174.646
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.168152, -8.608246, 91.30983, 20240926, 17:45:27.18195, 1174.66
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.173157, -8.660248, 91.26591, 20240926, 17:45:27.19556, 1174.674
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.169189, -8.705719, 91.24274, 20240926, 17:45:27.20957, 1174.688
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.169403, -8.698486, 91.17605, 20240926, 17:45:27.22357, 1174.702
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.167419, -8.703949, 91.11052, 20240926, 17:45:27.23729, 1174.716
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.19397, -8.698608, 91.05811, 20240926, 17:45:27.25136, 1174.73
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.213745, -8.70816, 91.01225, 20240926, 17:45:27.26557, 1174.744
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.24292, -8.75885, 90.96548, 20240926, 17:45:27.27913, 1174.758
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.308899, -8.784546, 90.92496, 20240926, 17:45:27.29310, 1174.772
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.360352, -8.791656, 90.91431, 20240926, 17:45:27.30708, 1174.786
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.383087, -8.82196, 90.86477, 20240926, 17:45:27.32103, 1174.8
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.393738, -8.892822, 90.85159, 20240926, 17:45:27.33483, 1174.813
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.39328, -9.01062, 90.85259, 20240926, 17:45:27.34886, 1174.827
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.407593, -9.082397, 90.84834, 20240926, 17:45:27.36275, 1174.841
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.417969, -9.149719, 90.84148, 20240926, 17:45:27.37640, 1174.855
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.430145, -9.17334, 90.85337, 20240926, 17:45:27.39064, 1174.869
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.408478, -9.208344, 90.86369, 20240926, 17:45:27.40465, 1174.883
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.426666, -9.24115, 90.88924, 20240926, 17:45:27.41815, 1174.897
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.450165, -9.32547, 90.90912, 20240926, 17:45:27.43235, 1174.911
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.456909, -9.399323, 90.93418, 20240926, 17:45:27.44662, 1174.925
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.482269, -9.48938, 90.95624, 20240926, 17:45:27.45998, 1174.939
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.479462, -9.522034, 90.96287, 20240926, 17:45:27.47410, 1174.953
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.478027, -9.550537, 90.98682, 20240926, 17:45:27.48833, 1174.967
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.447968, -9.588135, 90.98469, 20240926, 17:45:27.50232, 1174.98
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.444458, -9.610291, 91.02869, 20240926, 17:45:27.51563, 1174.994
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.443359, -9.661652, 91.05019, 20240926, 17:45:27.52986, 1175.008
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.433228, -9.725952, 91.06192, 20240926, 17:45:27.54397, 1175.022
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.449921, -9.769928, 91.10674, 20240926, 17:45:27.55736, 1175.036
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.436493, -9.819763, 91.13635, 20240926, 17:45:27.57180, 1175.05
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.410797, -9.840942, 91.15987, 20240926, 17:45:27.58597, 1175.064
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.388306, -9.785095, 91.18929, 20240926, 17:45:27.59937, 1175.078
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.400513, -9.75769, 91.23911, 20240926, 17:45:27.61340, 1175.092
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.449799, -9.71936, 91.32043, 20240926, 17:45:27.62729, 1175.106
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.483124, -9.701324, 91.3876, 20240926, 17:45:27.64119, 1175.12
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.488525, -9.705414, 91.45418, 20240926, 17:45:27.65522, 1175.134
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.45932, -9.696716, 91.48853, 20240926, 17:45:27.67042, 1175.149
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.448853, -9.659424, 91.55084, 20240926, 17:45:27.68320, 1175.161
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.458954, -9.634308, 91.58997, 20240926, 17:45:27.69658, 1175.175
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.483459, -9.620911, 91.64692, 20240926, 17:45:27.71106, 1175.189
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.523254, -9.628601, 91.72511, 20240926, 17:45:27.72493, 1175.203
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.560028, -9.636902, 91.77428, 20240926, 17:45:27.73833, 1175.217
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.593689, -9.625061, 91.82808, 20240926, 17:45:27.75278, 1175.231
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.645813, -9.59317, 91.87166, 20240926, 17:45:27.76689, 1175.245
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.672791, -9.544678, 91.91828, 20240926, 17:45:27.78038, 1175.259
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.747467, -9.534027, 91.97075, 20240926, 17:45:27.79448, 1175.273
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.821564, -9.510071, 92.00692, 20240926, 17:45:27.80830, 1175.287
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.896423, -9.496277, 92.04251, 20240926, 17:45:27.82250, 1175.301
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.949158, -9.474884, 92.07948, 20240926, 17:45:27.83593, 1175.315
primingcontin, 10, OceanLot, right, right, 1, left, right, -3.018707, -9.440216, 92.10164, 20240926, 17:45:27.85006, 1175.329
primingcontin, 10, OceanLot, right, right, 1, left, right, -3.065704, -9.427979, 92.14117, 20240926, 17:45:27.86387, 1175.342
primingcontin, 10, OceanLot, right, right, 1, left, right, -3.113983, -9.391479, 92.1617, 20240926, 17:45:27.87756, 1175.356
primingcontin, 10, OceanLot, right, right, 1, left, right, -3.172791, -9.348969, 92.2088, 20240926, 17:45:27.89222, 1175.37
primingcontin, 10, OceanLot, right, right, 1, left, right, -3.209747, -9.321136, 92.21283, 20240926, 17:45:27.90565, 1175.384
primingcontin, 10, OceanLot, right, right, 1, left, right, -3.245209, -9.294647, 92.23182, 20240926, 17:45:27.91927, 1175.398
primingcontin, 10, OceanLot, right, right, 1, left, right, -3.272766, -9.281525, 92.2342, 20240926, 17:45:27.93387, 1175.412
primingcontin, 10, OceanLot, right, right, 1, left, right, -3.295197, -9.267151, 92.26333, 20240926, 17:45:27.94777, 1175.426
primingcontin, 10, OceanLot, right, right, 1, left, right, -3.318604, -9.211823, 92.25605, 20240926, 17:45:27.96174, 1175.44
primingcontin, 10, OceanLot, right, right, 1, left, right, -3.331757, -9.148132, 92.24616, 20240926, 17:45:27.97508, 1175.454
primingcontin, 10, OceanLot, right, right, 1, left, right, -3.346252, -9.123932, 92.23123, 20240926, 17:45:27.98941, 1175.468
primingcontin, 10, OceanLot, right, right, 1, left, right, -3.35553, -9.091187, 92.22623, 20240926, 17:45:28.00348, 1175.482
primingcontin, 10, OceanLot, right, right, 1, left, right, -3.354187, -9.060028, 92.18105, 20240926, 17:45:28.01670, 1175.495
primingcontin, 10, OceanLot, right, right, 1, left, right, -3.353302, -9.05188, 92.15266, 20240926, 17:45:28.03146, 1175.51
primingcontin, 10, OceanLot, right, right, 1, left, right, -3.373932, -9.040833, 92.13311, 20240926, 17:45:28.04503, 1175.524
primingcontin, 10, OceanLot, right, right, 1, left, right, -3.379822, -9.038879, 92.10181, 20240926, 17:45:28.05859, 1175.537
primingcontin, 10, OceanLot, right, right, 1, left, right, -3.355652, -9.060211, 92.05154, 20240926, 17:45:28.07321, 1175.552
primingcontin, 10, OceanLot, right, right, 1, left, right, -3.323181, -9.049225, 92.00951, 20240926, 17:45:28.08671, 1175.565
primingcontin, 10, OceanLot, right, right, 1, left, right, -3.286682, -9.009766, 91.9489, 20240926, 17:45:28.10040, 1175.579
primingcontin, 10, OceanLot, right, right, 1, left, right, -3.257874, -8.979431, 91.90594, 20240926, 17:45:28.11453, 1175.593
primingcontin, 10, OceanLot, right, right, 1, left, right, -3.243561, -8.999329, 91.87582, 20240926, 17:45:28.12849, 1175.607
primingcontin, 10, OceanLot, right, right, 1, left, right, -3.250671, -8.996765, 91.8334, 20240926, 17:45:28.14247, 1175.621
primingcontin, 10, OceanLot, right, right, 1, left, right, -3.201508, -8.98877, 91.77876, 20240926, 17:45:28.15620, 1175.635
primingcontin, 10, OceanLot, right, right, 1, left, right, -3.123352, -8.979828, 91.71702, 20240926, 17:45:28.17072, 1175.649
primingcontin, 10, OceanLot, right, right, 1, left, right, -3.010925, -8.952332, 91.63676, 20240926, 17:45:28.18444, 1175.663
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.928986, -8.935822, 91.5661, 20240926, 17:45:28.19809, 1175.677
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.865356, -8.922485, 91.53198, 20240926, 17:45:28.21221, 1175.69
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.817963, -8.931458, 91.48848, 20240926, 17:45:28.22623, 1175.704
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.78009, -8.927582, 91.41512, 20240926, 17:45:28.23982, 1175.718
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.716034, -8.942566, 91.35069, 20240926, 17:45:28.25415, 1175.732
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.669342, -8.935669, 91.28409, 20240926, 17:45:28.26791, 1175.746
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.617065, -8.933472, 91.1938, 20240926, 17:45:28.28196, 1175.76
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.590118, -8.963715, 91.11299, 20240926, 17:45:28.29548, 1175.774
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.598846, -8.992493, 91.05356, 20240926, 17:45:28.30964, 1175.788
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.606262, -8.980896, 90.9929, 20240926, 17:45:28.32367, 1175.802
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.597076, -8.973969, 90.92054, 20240926, 17:45:28.33722, 1175.816
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.585449, -8.99231, 90.85085, 20240926, 17:45:28.35146, 1175.83
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.595276, -9.000366, 90.7926, 20240926, 17:45:28.36556, 1175.844
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.596191, -9.027161, 90.72472, 20240926, 17:45:28.37909, 1175.858
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.61676, -9.036377, 90.69748, 20240926, 17:45:28.39303, 1175.871
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.635803, -9.052582, 90.67413, 20240926, 17:45:28.40721, 1175.885
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.659271, -9.065033, 90.66989, 20240926, 17:45:28.42090, 1175.899
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.659943, -9.067139, 90.66214, 20240926, 17:45:28.43474, 1175.913
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.682678, -9.074799, 90.65009, 20240926, 17:45:28.44864, 1175.927
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.693848, -9.09552, 90.65488, 20240926, 17:45:28.46249, 1175.941
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.706268, -9.110779, 90.68302, 20240926, 17:45:28.47616, 1175.955
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.694061, -9.113098, 90.69717, 20240926, 17:45:28.49075, 1175.969
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.680176, -9.107941, 90.72087, 20240926, 17:45:28.50477, 1175.983
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.665039, -9.108856, 90.77136, 20240926, 17:45:28.51799, 1175.997
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.63089, -9.12262, 90.83128, 20240926, 17:45:28.53212, 1176.011
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.630951, -9.089142, 90.88658, 20240926, 17:45:28.54600, 1176.025
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.608612, -9.036163, 90.92057, 20240926, 17:45:28.55979, 1176.039
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.560699, -8.951843, 90.96209, 20240926, 17:45:28.57395, 1176.052
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.529419, -8.86142, 90.97453, 20240926, 17:45:28.58801, 1176.067
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.496796, -8.730194, 90.98936, 20240926, 17:45:28.60223, 1176.08
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.474213, -8.646088, 90.98313, 20240926, 17:45:28.61548, 1176.094
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.476349, -8.606781, 90.99675, 20240926, 17:45:28.62987, 1176.108
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.497742, -8.582794, 91.02457, 20240926, 17:45:28.64366, 1176.122
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.451904, -8.53302, 91.01617, 20240926, 17:45:28.65718, 1176.136
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.392578, -8.502533, 90.99527, 20240926, 17:45:28.67233, 1176.151
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.34787, -8.49762, 90.96506, 20240926, 17:45:28.68577, 1176.164
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.280914, -8.476318, 90.91073, 20240926, 17:45:28.69931, 1176.178
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.218811, -8.460083, 90.85979, 20240926, 17:45:28.71341, 1176.192
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.153687, -8.447357, 90.77659, 20240926, 17:45:28.72768, 1176.206
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.09024, -8.44165, 90.69081, 20240926, 17:45:28.74130, 1176.22
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.013336, -8.432037, 90.6085, 20240926, 17:45:28.75533, 1176.234
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.950836, -8.429352, 90.52171, 20240926, 17:45:28.76935, 1176.248
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.877563, -8.463074, 90.42529, 20240926, 17:45:28.78326, 1176.261
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.825165, -8.463257, 90.34406, 20240926, 17:45:28.79645, 1176.275
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.793945, -8.478302, 90.27045, 20240926, 17:45:28.81067, 1176.289
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.741486, -8.482178, 90.18002, 20240926, 17:45:28.82473, 1176.303
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.678589, -8.500061, 90.09562, 20240926, 17:45:28.83824, 1176.317
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.620575, -8.505035, 90.04649, 20240926, 17:45:28.85274, 1176.331
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.557526, -8.520081, 89.97288, 20240926, 17:45:28.86634, 1176.345
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.506836, -8.54538, 89.90812, 20240926, 17:45:28.88000, 1176.359
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.470032, -8.596008, 89.84484, 20240926, 17:45:28.89416, 1176.373
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.417084, -8.61377, 89.79301, 20240926, 17:45:28.90842, 1176.387
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.37323, -8.639526, 89.71207, 20240926, 17:45:28.92243, 1176.401
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.340057, -8.663635, 89.63723, 20240926, 17:45:28.93571, 1176.414
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.316498, -8.700623, 89.57537, 20240926, 17:45:28.95016, 1176.428
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.302582, -8.694885, 89.51804, 20240926, 17:45:28.96405, 1176.442
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.27832, -8.679993, 89.44099, 20240926, 17:45:28.97742, 1176.456
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.256104, -8.685181, 89.37569, 20240926, 17:45:28.99199, 1176.47
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.229187, -8.706238, 89.2841, 20240926, 17:45:29.00590, 1176.484
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.19696, -8.726013, 89.20883, 20240926, 17:45:29.01945, 1176.498
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.20459, -8.749573, 89.11736, 20240926, 17:45:29.03330, 1176.512
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.220398, -8.775146, 89.03292, 20240926, 17:45:29.04761, 1176.526
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.205658, -8.780457, 88.96028, 20240926, 17:45:29.06131, 1176.54
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.179108, -8.793152, 88.87034, 20240926, 17:45:29.07525, 1176.554
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.175537, -8.770172, 88.79473, 20240926, 17:45:29.08947, 1176.568
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.176025, -8.74588, 88.72162, 20240926, 17:45:29.10338, 1176.582
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.187164, -8.744843, 88.68272, 20240926, 17:45:29.11666, 1176.595
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.23941, -8.784302, 88.64446, 20240926, 17:45:29.13110, 1176.609
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.259338, -8.732178, 88.63136, 20240926, 17:45:29.14479, 1176.623
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.242889, -8.706879, 88.59502, 20240926, 17:45:29.15846, 1176.637
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.216736, -8.668457, 88.56872, 20240926, 17:45:29.17270, 1176.651
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.195709, -8.656433, 88.53979, 20240926, 17:45:29.18691, 1176.665
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.19577, -8.670227, 88.51182, 20240926, 17:45:29.20037, 1176.679
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.217377, -8.71698, 88.51756, 20240926, 17:45:29.21448, 1176.693
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.234283, -8.752563, 88.50299, 20240926, 17:45:29.22879, 1176.707
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.228729, -8.763885, 88.4733, 20240926, 17:45:29.24254, 1176.721
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.212372, -8.785919, 88.4519, 20240926, 17:45:29.25595, 1176.735
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.195465, -8.768066, 88.40568, 20240926, 17:45:29.27017, 1176.749
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.205475, -8.782043, 88.40111, 20240926, 17:45:29.28425, 1176.762
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.256622, -8.761597, 88.38358, 20240926, 17:45:29.29760, 1176.776
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.322144, -8.748779, 88.4017, 20240926, 17:45:29.31201, 1176.79
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.378937, -8.750061, 88.42226, 20240926, 17:45:29.32588, 1176.804
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.424866, -8.745575, 88.42996, 20240926, 17:45:29.33962, 1176.818
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.456879, -8.75293, 88.46249, 20240926, 17:45:29.35354, 1176.832
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.524536, -8.765228, 88.52154, 20240926, 17:45:29.36809, 1176.846
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.575867, -8.767639, 88.59437, 20240926, 17:45:29.38177, 1176.86
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.643402, -8.756165, 88.67483, 20240926, 17:45:29.39518, 1176.874
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.698364, -8.758881, 88.74709, 20240926, 17:45:29.40933, 1176.888
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.747345, -8.745514, 88.84409, 20240926, 17:45:29.42327, 1176.902
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.800537, -8.722504, 88.95919, 20240926, 17:45:29.43689, 1176.916
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.827087, -8.666779, 89.06149, 20240926, 17:45:29.45138, 1176.93
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.862793, -8.635406, 89.14569, 20240926, 17:45:29.46498, 1176.943
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.901611, -8.625793, 89.25467, 20240926, 17:45:29.47866, 1176.958
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.917603, -8.621735, 89.34843, 20240926, 17:45:29.49317, 1176.971
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.946991, -8.613678, 89.42777, 20240926, 17:45:29.50706, 1176.985
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.988098, -8.624115, 89.50248, 20240926, 17:45:29.52053, 1176.999
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.030518, -8.603851, 89.6116, 20240926, 17:45:29.53470, 1177.013
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.031372, -8.594391, 89.66254, 20240926, 17:45:29.54884, 1177.027
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.009216, -8.573914, 89.73055, 20240926, 17:45:29.56276, 1177.041
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.008209, -8.533569, 89.7905, 20240926, 17:45:29.57614, 1177.055
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.998749, -8.490601, 89.85427, 20240926, 17:45:29.59029, 1177.069
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.001587, -8.513855, 89.93834, 20240926, 17:45:29.60449, 1177.083
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.047241, -8.530487, 90.00731, 20240926, 17:45:29.61792, 1177.097
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.057709, -8.506104, 90.0815, 20240926, 17:45:29.63215, 1177.11
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.02301, -8.485962, 90.11319, 20240926, 17:45:29.64610, 1177.125
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.983612, -8.455536, 90.13457, 20240926, 17:45:29.65989, 1177.138
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.939575, -8.452667, 90.16109, 20240926, 17:45:29.67449, 1177.153
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.93808, -8.4599, 90.19519, 20240926, 17:45:29.68810, 1177.166
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.938049, -8.448273, 90.23155, 20240926, 17:45:29.70212, 1177.18
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.952881, -8.444885, 90.26864, 20240926, 17:45:29.71529, 1177.194
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.957977, -8.463409, 90.27342, 20240926, 17:45:29.72986, 1177.208
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.962677, -8.498871, 90.29369, 20240926, 17:45:29.74349, 1177.222
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.941528, -8.520355, 90.31946, 20240926, 17:45:29.75714, 1177.236
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.943054, -8.581879, 90.33569, 20240926, 17:45:29.77161, 1177.25
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.958038, -8.652924, 90.38943, 20240926, 17:45:29.78556, 1177.264
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.987274, -8.717072, 90.44752, 20240926, 17:45:29.79908, 1177.278
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.987854, -8.776581, 90.49329, 20240926, 17:45:29.81332, 1177.292
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.965881, -8.785583, 90.5639, 20240926, 17:45:29.82707, 1177.306
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.939667, -8.835175, 90.61991, 20240926, 17:45:29.84067, 1177.319
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.905121, -8.904572, 90.68031, 20240926, 17:45:29.85498, 1177.333
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.881622, -8.975403, 90.75978, 20240926, 17:45:29.86920, 1177.347
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.855072, -9.056885, 90.81153, 20240926, 17:45:29.88272, 1177.361
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.820282, -9.128723, 90.88731, 20240926, 17:45:29.89634, 1177.375
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.763397, -9.147308, 90.9473, 20240926, 17:45:29.91051, 1177.389
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.733093, -9.168396, 91.01311, 20240926, 17:45:29.92461, 1177.403
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.711914, -9.176971, 91.05873, 20240926, 17:45:29.93799, 1177.417
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.672607, -9.17807, 91.13039, 20240926, 17:45:29.95233, 1177.431
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.638397, -9.212677, 91.16956, 20240926, 17:45:29.96659, 1177.445
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.595642, -9.276367, 91.20526, 20240926, 17:45:29.98005, 1177.459
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.539001, -9.314789, 91.21165, 20240926, 17:45:29.99409, 1177.473
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.506836, -9.396088, 91.22852, 20240926, 17:45:30.00797, 1177.487
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.485901, -9.436005, 91.256, 20240926, 17:45:30.02220, 1177.5
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.449219, -9.479309, 91.26441, 20240926, 17:45:30.03564, 1177.514
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.401855, -9.526154, 91.24944, 20240926, 17:45:30.05002, 1177.528
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.376556, -9.589203, 91.23328, 20240926, 17:45:30.06370, 1177.542
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.33075, -9.647888, 91.25056, 20240926, 17:45:30.07749, 1177.556
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.318787, -9.727448, 91.2457, 20240926, 17:45:30.09187, 1177.57
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.311768, -9.828461, 91.24686, 20240926, 17:45:30.10545, 1177.584
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.299072, -9.900482, 91.25811, 20240926, 17:45:30.11916, 1177.598
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.2323, -9.966217, 91.22957, 20240926, 17:45:30.13316, 1177.612
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.141724, -10.0047, 91.18156, 20240926, 17:45:30.14745, 1177.626
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.050812, -10.06296, 91.12677, 20240926, 17:45:30.16089, 1177.64
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.047028, -10.11304, 91.11324, 20240926, 17:45:30.17497, 1177.653
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.042633, -10.14902, 91.09065, 20240926, 17:45:30.18934, 1177.667
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.041748, -10.20959, 91.05992, 20240926, 17:45:30.20305, 1177.682
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.040466, -10.27689, 91.02173, 20240926, 17:45:30.21646, 1177.695
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.018494, -10.37045, 90.98482, 20240926, 17:45:30.23081, 1177.709
primingcontin, 10, OceanLot, right, right, 1, left, right, -0.9926758, -10.40771, 90.96028, 20240926, 17:45:30.24479, 1177.723
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.006683, -10.42334, 90.90327, 20240926, 17:45:30.25837, 1177.737
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.049988, -10.42227, 90.87169, 20240926, 17:45:30.27256, 1177.751
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.085541, -10.40167, 90.86211, 20240926, 17:45:30.28648, 1177.765
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.119995, -10.3558, 90.85694, 20240926, 17:45:30.30021, 1177.779
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.128723, -10.29575, 90.83468, 20240926, 17:45:30.31435, 1177.793
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.130859, -10.24759, 90.78812, 20240926, 17:45:30.32848, 1177.807
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.131378, -10.16049, 90.7535, 20240926, 17:45:30.34264, 1177.821
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.15036, -10.09232, 90.71723, 20240926, 17:45:30.35583, 1177.835
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.182983, -10.01529, 90.68003, 20240926, 17:45:30.37031, 1177.849
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.20163, -9.940155, 90.63857, 20240926, 17:45:30.38438, 1177.863
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.228058, -9.819885, 90.6172, 20240926, 17:45:30.39760, 1177.876
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.230988, -9.718231, 90.57085, 20240926, 17:45:30.41201, 1177.89
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.250488, -9.593262, 90.53381, 20240926, 17:45:30.42614, 1177.904
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.245972, -9.452545, 90.48171, 20240926, 17:45:30.43930, 1177.918
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.245026, -9.326721, 90.43629, 20240926, 17:45:30.45350, 1177.932
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.231842, -9.200653, 90.37435, 20240926, 17:45:30.46771, 1177.946
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.226196, -9.078552, 90.31883, 20240926, 17:45:30.48122, 1177.96
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.221436, -8.944427, 90.26587, 20240926, 17:45:30.49529, 1177.974
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.228363, -8.80484, 90.20902, 20240926, 17:45:30.50956, 1177.988
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.237488, -8.709045, 90.13933, 20240926, 17:45:30.52346, 1178.002
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.223938, -8.630951, 90.06604, 20240926, 17:45:30.53683, 1178.016
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.211853, -8.550751, 90.01424, 20240926, 17:45:30.55133, 1178.03
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.210541, -8.42453, 89.94463, 20240926, 17:45:30.56483, 1178.043
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.236938, -8.339569, 89.87527, 20240926, 17:45:30.57853, 1178.057
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.307739, -8.264282, 89.82398, 20240926, 17:45:30.59279, 1178.071
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.337524, -8.181824, 89.75615, 20240926, 17:45:30.60690, 1178.085
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.328674, -8.100281, 89.69685, 20240926, 17:45:30.62045, 1178.099
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.312256, -8.02652, 89.63004, 20240926, 17:45:30.63459, 1178.113
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.2948, -7.980988, 89.56023, 20240926, 17:45:30.64873, 1178.127
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.30661, -7.929749, 89.53485, 20240926, 17:45:30.66261, 1178.141
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.291718, -7.919556, 89.49568, 20240926, 17:45:30.67688, 1178.156
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.292084, -7.936768, 89.43873, 20240926, 17:45:30.69057, 1178.169
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.276489, -7.970764, 89.39186, 20240926, 17:45:30.70449, 1178.183
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.268219, -7.997253, 89.35796, 20240926, 17:45:30.71776, 1178.197
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.240723, -7.99762, 89.30369, 20240926, 17:45:30.73194, 1178.21
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.226257, -8.047455, 89.24581, 20240926, 17:45:30.74610, 1178.224
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.225861, -8.078125, 89.20555, 20240926, 17:45:30.75981, 1178.238
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.248993, -8.103821, 89.18, 20240926, 17:45:30.77357, 1178.252
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.261139, -8.121765, 89.14491, 20240926, 17:45:30.78768, 1178.266
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.249329, -8.181396, 89.11753, 20240926, 17:45:30.80193, 1178.28
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.240997, -8.225159, 89.10847, 20240926, 17:45:30.81510, 1178.294
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.230774, -8.306152, 89.10986, 20240926, 17:45:30.82970, 1178.308
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.25174, -8.418518, 89.12171, 20240926, 17:45:30.84358, 1178.322
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.291809, -8.510864, 89.1565, 20240926, 17:45:30.85693, 1178.336
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.31488, -8.572144, 89.18308, 20240926, 17:45:30.87141, 1178.35
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.304901, -8.626373, 89.22445, 20240926, 17:45:30.88510, 1178.364
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.286133, -8.684052, 89.24554, 20240926, 17:45:30.89860, 1178.377
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.280243, -8.72348, 89.27188, 20240926, 17:45:30.91308, 1178.391
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.276184, -8.768372, 89.3182, 20240926, 17:45:30.92708, 1178.405
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.25592, -8.815948, 89.36867, 20240926, 17:45:30.94073, 1178.419
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.241516, -8.848083, 89.40808, 20240926, 17:45:30.95460, 1178.433
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.227814, -8.876373, 89.45804, 20240926, 17:45:30.96892, 1178.447
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.21875, -8.888367, 89.51603, 20240926, 17:45:30.98292, 1178.461
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.221008, -8.901886, 89.55418, 20240926, 17:45:30.99608, 1178.475
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.226501, -8.926483, 89.5891, 20240926, 17:45:31.01068, 1178.489
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.202972, -8.928101, 89.61526, 20240926, 17:45:31.02445, 1178.503
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.193298, -8.917542, 89.63182, 20240926, 17:45:31.03785, 1178.517
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.164215, -8.886719, 89.62132, 20240926, 17:45:31.05226, 1178.531
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.167877, -8.880219, 89.63122, 20240926, 17:45:31.06633, 1178.545
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.223755, -8.891907, 89.65947, 20240926, 17:45:31.08012, 1178.559
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.277222, -8.860138, 89.66646, 20240926, 17:45:31.09402, 1178.573
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.276001, -8.831024, 89.67445, 20240926, 17:45:31.10790, 1178.586
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.232605, -8.784424, 89.65694, 20240926, 17:45:31.12213, 1178.6
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.19577, -8.719147, 89.64059, 20240926, 17:45:31.13551, 1178.614
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.184479, -8.658508, 89.65082, 20240926, 17:45:31.14958, 1178.628
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.192657, -8.595001, 89.62993, 20240926, 17:45:31.16357, 1178.642
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.205597, -8.547852, 89.63605, 20240926, 17:45:31.17714, 1178.656
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.185455, -8.49408, 89.61694, 20240926, 17:45:31.19144, 1178.67
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.185272, -8.447662, 89.57317, 20240926, 17:45:31.20531, 1178.684
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.1763, -8.362061, 89.54006, 20240926, 17:45:31.21897, 1178.698
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.170471, -8.291138, 89.49545, 20240926, 17:45:31.23339, 1178.712
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.183441, -8.238739, 89.46203, 20240926, 17:45:31.24723, 1178.725
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.219299, -8.19455, 89.43791, 20240926, 17:45:31.26095, 1178.74
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.22702, -8.190887, 89.39204, 20240926, 17:45:31.27490, 1178.753
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.239014, -8.190674, 89.354, 20240926, 17:45:31.28921, 1178.767
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.22699, -8.201935, 89.33298, 20240926, 17:45:31.30319, 1178.781
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.213196, -8.227234, 89.26694, 20240926, 17:45:31.31643, 1178.795
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.229706, -8.250031, 89.23622, 20240926, 17:45:31.33063, 1178.809
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.243927, -8.269073, 89.21143, 20240926, 17:45:31.34458, 1178.823
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.260101, -8.296875, 89.20604, 20240926, 17:45:31.35816, 1178.837
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.281403, -8.331116, 89.17975, 20240926, 17:45:31.37258, 1178.851
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.28421, -8.346832, 89.16814, 20240926, 17:45:31.38655, 1178.865
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.303467, -8.372681, 89.15747, 20240926, 17:45:31.40018, 1178.879
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.319214, -8.397217, 89.15693, 20240926, 17:45:31.41418, 1178.893
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.319977, -8.440613, 89.13032, 20240926, 17:45:31.42827, 1178.906
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.331909, -8.469971, 89.11706, 20240926, 17:45:31.44220, 1178.92
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.326477, -8.494232, 89.12503, 20240926, 17:45:31.45571, 1178.935
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.325439, -8.516479, 89.11703, 20240926, 17:45:31.47007, 1178.948
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.331757, -8.555878, 89.0945, 20240926, 17:45:31.48403, 1178.962
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.353333, -8.598785, 89.08015, 20240926, 17:45:31.49725, 1178.976
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.355225, -8.629181, 89.07655, 20240926, 17:45:31.51158, 1178.99
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.338043, -8.633881, 89.05806, 20240926, 17:45:31.52596, 1179.004
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.340302, -8.645477, 89.03668, 20240926, 17:45:31.53933, 1179.018
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.358673, -8.634338, 89.03963, 20240926, 17:45:31.55336, 1179.032
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.378326, -8.657532, 89.04353, 20240926, 17:45:31.56750, 1179.046
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.429321, -8.645294, 89.03813, 20240926, 17:45:31.58093, 1179.06
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.445892, -8.597443, 89.04402, 20240926, 17:45:31.59512, 1179.074
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.432251, -8.51709, 89.06295, 20240926, 17:45:31.60930, 1179.088
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.407288, -8.453644, 89.05806, 20240926, 17:45:31.62338, 1179.102
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.396942, -8.408478, 89.05022, 20240926, 17:45:31.63671, 1179.115
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.413025, -8.3927, 89.0607, 20240926, 17:45:31.65112, 1179.129
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.419159, -8.316589, 89.08402, 20240926, 17:45:31.66487, 1179.143
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.42392, -8.267426, 89.07562, 20240926, 17:45:31.67899, 1179.158
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.430847, -8.239349, 89.05611, 20240926, 17:45:31.69272, 1179.171
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.423553, -8.217316, 89.05199, 20240926, 17:45:31.70647, 1179.185
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.415802, -8.174133, 89.07003, 20240926, 17:45:31.72038, 1179.199
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.420593, -8.157288, 89.08755, 20240926, 17:45:31.73431, 1179.213
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.419006, -8.138611, 89.0946, 20240926, 17:45:31.74847, 1179.227
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.43158, -8.130707, 89.1151, 20240926, 17:45:31.76247, 1179.241
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.452026, -8.12915, 89.14092, 20240926, 17:45:31.77585, 1179.255
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.450317, -8.156982, 89.17985, 20240926, 17:45:31.79009, 1179.269
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.47113, -8.181519, 89.20502, 20240926, 17:45:31.80432, 1179.282
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.467834, -8.223907, 89.25304, 20240926, 17:45:31.81753, 1179.296
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.485657, -8.260223, 89.30333, 20240926, 17:45:31.83184, 1179.31
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.492859, -8.298065, 89.33182, 20240926, 17:45:31.84604, 1179.324
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.505402, -8.353485, 89.40288, 20240926, 17:45:31.85940, 1179.338
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.511169, -8.406921, 89.45024, 20240926, 17:45:31.87354, 1179.352
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.515167, -8.448059, 89.50465, 20240926, 17:45:31.88753, 1179.366
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.532013, -8.452667, 89.58018, 20240926, 17:45:31.90141, 1179.38
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.539978, -8.532501, 89.61996, 20240926, 17:45:31.91527, 1179.394
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.564301, -8.57901, 89.67371, 20240926, 17:45:31.92965, 1179.408
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.587311, -8.570831, 89.74467, 20240926, 17:45:31.94343, 1179.422
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.586487, -8.584869, 89.76581, 20240926, 17:45:31.95686, 1179.436
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.585663, -8.610474, 89.80762, 20240926, 17:45:31.97124, 1179.449
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.593262, -8.636353, 89.84834, 20240926, 17:45:31.98534, 1179.464
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.61554, -8.676483, 89.89583, 20240926, 17:45:31.99882, 1179.477
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.616302, -8.735901, 89.94202, 20240926, 17:45:32.01306, 1179.491
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.628387, -8.768951, 89.96023, 20240926, 17:45:32.02679, 1179.505
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.620697, -8.782837, 89.99442, 20240926, 17:45:32.04065, 1179.519
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.62326, -8.829315, 90.04205, 20240926, 17:45:32.05460, 1179.533
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.686646, -8.853638, 90.06931, 20240926, 17:45:32.06887, 1179.547
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.69873, -8.846771, 90.10255, 20240926, 17:45:32.08283, 1179.561
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.682159, -8.844879, 90.12897, 20240926, 17:45:32.09603, 1179.575
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.6409, -8.848938, 90.14931, 20240926, 17:45:32.11075, 1179.589
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.596344, -8.868073, 90.14332, 20240926, 17:45:32.12467, 1179.603
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.574646, -8.88327, 90.14058, 20240926, 17:45:32.13776, 1179.617
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.559052, -8.9104, 90.12728, 20240926, 17:45:32.15237, 1179.63
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.548157, -8.929901, 90.10703, 20240926, 17:45:32.16638, 1179.645
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.508759, -8.944305, 90.08146, 20240926, 17:45:32.17983, 1179.658
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.47757, -8.922089, 90.05702, 20240926, 17:45:32.19378, 1179.672
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.445099, -8.884033, 90.0521, 20240926, 17:45:32.20767, 1179.686
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.42746, -8.843506, 90.00822, 20240926, 17:45:32.22196, 1179.7
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.424103, -8.825775, 90.00101, 20240926, 17:45:32.23533, 1179.714
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.432953, -8.803436, 89.98154, 20240926, 17:45:32.24973, 1179.728
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.42865, -8.790649, 89.96268, 20240926, 17:45:32.26366, 1179.742
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.432129, -8.79306, 89.95174, 20240926, 17:45:32.27702, 1179.756
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.419983, -8.789703, 89.92662, 20240926, 17:45:32.29127, 1179.77
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.421448, -8.797394, 89.92477, 20240926, 17:45:32.30548, 1179.784
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.415161, -8.799744, 89.91288, 20240926, 17:45:32.31881, 1179.798
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.422791, -8.811066, 89.9041, 20240926, 17:45:32.33322, 1179.812
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.433136, -8.814209, 89.90036, 20240926, 17:45:32.34726, 1179.826
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.442444, -8.825867, 89.90254, 20240926, 17:45:32.36070, 1179.839
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.452911, -8.848633, 89.90299, 20240926, 17:45:32.37482, 1179.853
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.466003, -8.879364, 89.90672, 20240926, 17:45:32.38882, 1179.867
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.491699, -8.911163, 89.92294, 20240926, 17:45:32.40305, 1179.881
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.499451, -8.920288, 89.93386, 20240926, 17:45:32.41619, 1179.895
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.515411, -8.942841, 89.93597, 20240926, 17:45:32.43088, 1179.909
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.518036, -8.975342, 89.95715, 20240926, 17:45:32.44449, 1179.923
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.533539, -9.001282, 89.98263, 20240926, 17:45:32.45818, 1179.937
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.551758, -9.013641, 90.00613, 20240926, 17:45:32.47250, 1179.951
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.58136, -9.054504, 90.03699, 20240926, 17:45:32.48641, 1179.965
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.602142, -9.096741, 90.04933, 20240926, 17:45:32.49982, 1179.979
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.600098, -9.154053, 90.05904, 20240926, 17:45:32.51385, 1179.992
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.625946, -9.147797, 90.07894, 20240926, 17:45:32.52824, 1180.006
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.643127, -9.152802, 90.09232, 20240926, 17:45:32.54190, 1180.02
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.711578, -9.176514, 90.13545, 20240926, 17:45:32.55555, 1180.034
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.757202, -9.17334, 90.17852, 20240926, 17:45:32.57005, 1180.048
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.761627, -9.14978, 90.18884, 20240926, 17:45:32.58397, 1180.062
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.745544, -9.135193, 90.20185, 20240926, 17:45:32.59719, 1180.076
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.695709, -9.166504, 90.21886, 20240926, 17:45:32.61177, 1180.09
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.673248, -9.101013, 90.2242, 20240926, 17:45:32.62578, 1180.104
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.671844, -9.064819, 90.23357, 20240926, 17:45:32.63939, 1180.118
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.670074, -9.038605, 90.23038, 20240926, 17:45:32.65322, 1180.132
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.643066, -9.033234, 90.22971, 20240926, 17:45:32.66719, 1180.146
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.614014, -9.031219, 90.21792, 20240926, 17:45:32.68165, 1180.16
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.579285, -9.002563, 90.21126, 20240926, 17:45:32.69474, 1180.173
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.561218, -9.018646, 90.20367, 20240926, 17:45:32.70925, 1180.188
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.551086, -9.05603, 90.1991, 20240926, 17:45:32.72320, 1180.201
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.550812, -9.073883, 90.19519, 20240926, 17:45:32.73646, 1180.215
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.561066, -9.103546, 90.18172, 20240926, 17:45:32.75089, 1180.229
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.582947, -9.157074, 90.184, 20240926, 17:45:32.76478, 1180.243
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.583252, -9.180603, 90.20302, 20240926, 17:45:32.77818, 1180.257
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.583191, -9.221954, 90.22332, 20240926, 17:45:32.79276, 1180.271
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.596313, -9.259369, 90.23679, 20240926, 17:45:32.80638, 1180.285
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.611053, -9.292389, 90.26345, 20240926, 17:45:32.82036, 1180.299
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.622681, -9.324127, 90.28046, 20240926, 17:45:32.83427, 1180.313
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.642059, -9.360168, 90.32026, 20240926, 17:45:32.84836, 1180.327
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.677307, -9.418549, 90.33645, 20240926, 17:45:32.86242, 1180.341
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.72229, -9.487549, 90.36325, 20240926, 17:45:32.87577, 1180.355
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.758972, -9.558228, 90.39944, 20240926, 17:45:32.89023, 1180.368
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.786041, -9.629517, 90.43205, 20240926, 17:45:32.90387, 1180.382
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.828186, -9.710022, 90.46201, 20240926, 17:45:32.91754, 1180.396
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.872803, -9.814819, 90.51588, 20240926, 17:45:32.93199, 1180.41
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.888947, -9.874329, 90.58685, 20240926, 17:45:32.94587, 1180.424
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.9021, -9.905701, 90.64154, 20240926, 17:45:32.95955, 1180.438
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.913696, -9.964935, 90.69149, 20240926, 17:45:32.97353, 1180.452
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.931976, -10.02414, 90.75208, 20240926, 17:45:32.98763, 1180.466
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.94574, -10.07269, 90.81675, 20240926, 17:45:33.00094, 1180.48
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.923645, -10.12134, 90.87448, 20240926, 17:45:33.01543, 1180.494
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.946198, -10.13138, 90.90009, 20240926, 17:45:33.02908, 1180.508
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.986603, -10.14297, 90.97995, 20240926, 17:45:33.04325, 1180.522
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.066284, -10.21359, 91.05997, 20240926, 17:45:33.05671, 1180.536
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.159821, -10.25623, 91.14599, 20240926, 17:45:33.07088, 1180.549
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.19162, -10.30566, 91.19038, 20240926, 17:45:33.08494, 1180.563
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.218781, -10.34027, 91.2388, 20240926, 17:45:33.09842, 1180.577
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.221985, -10.3851, 91.26308, 20240926, 17:45:33.11305, 1180.591
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.270203, -10.41232, 91.28222, 20240926, 17:45:33.12682, 1180.605
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.334076, -10.44528, 91.3157, 20240926, 17:45:33.14018, 1180.619
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.370728, -10.44852, 91.33698, 20240926, 17:45:33.15458, 1180.633
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.397919, -10.42593, 91.33708, 20240926, 17:45:33.16828, 1180.647
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.403931, -10.3945, 91.3222, 20240926, 17:45:33.18257, 1180.661
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.427399, -10.39783, 91.3363, 20240926, 17:45:33.19601, 1180.675
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.433228, -10.37222, 91.33128, 20240926, 17:45:33.21005, 1180.689
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.447205, -10.36496, 91.33572, 20240926, 17:45:33.22440, 1180.703
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.464264, -10.33731, 91.32123, 20240926, 17:45:33.23769, 1180.717
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.482849, -10.30634, 91.31623, 20240926, 17:45:33.25223, 1180.73
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.486023, -10.25406, 91.32708, 20240926, 17:45:33.26619, 1180.745
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.475037, -10.2012, 91.31591, 20240926, 17:45:33.27965, 1180.758
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.469727, -10.17773, 91.30756, 20240926, 17:45:33.29354, 1180.772
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.458191, -10.15402, 91.32116, 20240926, 17:45:33.30759, 1180.786
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.458099, -10.11664, 91.33757, 20240926, 17:45:33.32181, 1180.8
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.428345, -10.06662, 91.33627, 20240926, 17:45:33.33519, 1180.814
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.411438, -10.01047, 91.34554, 20240926, 17:45:33.34960, 1180.828
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.390533, -9.941956, 91.36295, 20240926, 17:45:33.36362, 1180.842
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.381134, -9.880096, 91.37682, 20240926, 17:45:33.37695, 1180.856
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.366241, -9.793884, 91.38798, 20240926, 17:45:33.39146, 1180.87
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.336243, -9.726837, 91.37714, 20240926, 17:45:33.40523, 1180.884
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.297058, -9.651642, 91.39008, 20240926, 17:45:33.41860, 1180.897
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.257751, -9.598389, 91.3719, 20240926, 17:45:33.43290, 1180.911
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.207367, -9.568512, 91.35202, 20240926, 17:45:33.44704, 1180.925
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.156555, -9.524536, 91.34013, 20240926, 17:45:33.46058, 1180.939
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.105438, -9.487976, 91.32555, 20240926, 17:45:33.47467, 1180.953
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.069824, -9.451019, 91.3175, 20240926, 17:45:33.48866, 1180.967
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.032806, -9.406311, 91.29642, 20240926, 17:45:33.50292, 1180.981
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.954071, -9.393524, 91.28236, 20240926, 17:45:33.51625, 1180.995
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.881348, -9.372498, 91.27927, 20240926, 17:45:33.53065, 1181.009
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.836792, -9.343842, 91.26122, 20240926, 17:45:33.54472, 1181.023
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.773987, -9.325989, 91.23782, 20240926, 17:45:33.55791, 1181.037
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.769836, -9.336426, 91.23917, 20240926, 17:45:33.57238, 1181.051
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.790863, -9.295776, 91.2581, 20240926, 17:45:33.58609, 1181.065
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.746887, -9.293274, 91.23063, 20240926, 17:45:33.59995, 1181.078
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.674194, -9.312225, 91.20641, 20240926, 17:45:33.61377, 1181.092
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.588196, -9.331665, 91.1517, 20240926, 17:45:33.62831, 1181.106
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.526978, -9.341248, 91.10636, 20240926, 17:45:33.64175, 1181.12
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.494019, -9.354034, 91.07454, 20240926, 17:45:33.65548, 1181.134
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.482819, -9.398071, 91.0325, 20240926, 17:45:33.66962, 1181.148
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.455963, -9.449371, 90.97376, 20240926, 17:45:33.68575, 1181.164
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.400818, -9.475433, 90.93193, 20240926, 17:45:33.69705, 1181.176
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.381012, -9.497345, 90.87777, 20240926, 17:45:33.71163, 1181.19
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.351898, -9.503113, 90.83296, 20240926, 17:45:33.72573, 1181.204
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.317139, -9.51474, 90.79039, 20240926, 17:45:33.73889, 1181.218
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.29541, -9.525787, 90.76568, 20240926, 17:45:33.75333, 1181.232
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.310394, -9.529877, 90.74474, 20240926, 17:45:33.76698, 1181.245
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.286774, -9.533295, 90.72678, 20240926, 17:45:33.78108, 1181.26
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.256836, -9.521606, 90.7173, 20240926, 17:45:33.79498, 1181.273
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.220367, -9.48526, 90.70381, 20240926, 17:45:33.80919, 1181.287
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.181305, -9.462402, 90.67365, 20240926, 17:45:33.82323, 1181.301
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.170807, -9.410065, 90.6647, 20240926, 17:45:33.83664, 1181.315
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.163361, -9.373871, 90.65796, 20240926, 17:45:33.85103, 1181.329
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.153229, -9.315796, 90.63049, 20240926, 17:45:33.86499, 1181.343
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.145538, -9.271423, 90.60517, 20240926, 17:45:33.87803, 1181.357
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.141052, -9.233398, 90.59868, 20240926, 17:45:33.89286, 1181.371
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.134796, -9.187134, 90.57557, 20240926, 17:45:33.90674, 1181.385
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.13858, -9.171265, 90.55048, 20240926, 17:45:33.92035, 1181.399
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.134216, -9.141327, 90.52689, 20240926, 17:45:33.93399, 1181.412
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.147644, -9.117035, 90.50579, 20240926, 17:45:33.94840, 1181.427
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.154846, -9.100006, 90.48341, 20240926, 17:45:33.96218, 1181.44
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.170135, -9.073669, 90.47659, 20240926, 17:45:33.97575, 1181.454
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.198883, -9.07016, 90.47674, 20240926, 17:45:33.98995, 1181.468
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.227295, -9.076416, 90.49483, 20240926, 17:45:34.00394, 1181.482
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.25354, -9.081665, 90.50747, 20240926, 17:45:34.01757, 1181.496
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.286774, -9.097107, 90.53047, 20240926, 17:45:34.03178, 1181.51
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.307556, -9.127228, 90.5492, 20240926, 17:45:34.04562, 1181.524
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.339722, -9.158997, 90.58646, 20240926, 17:45:34.05931, 1181.538
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.386414, -9.130524, 90.62415, 20240926, 17:45:34.07345, 1181.552
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.442749, -9.101379, 90.68386, 20240926, 17:45:34.08747, 1181.566
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.530609, -9.136322, 90.77151, 20240926, 17:45:34.10101, 1181.58
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.641632, -9.151031, 90.85546, 20240926, 17:45:34.11524, 1181.594
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.692169, -9.122162, 90.93855, 20240926, 17:45:34.12905, 1181.608
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.701965, -9.095856, 91.00634, 20240926, 17:45:34.14329, 1181.621
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.719543, -9.09552, 91.09064, 20240926, 17:45:34.15670, 1181.635
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.734711, -9.043701, 91.16852, 20240926, 17:45:34.17116, 1181.649
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.79303, -9.039032, 91.24791, 20240926, 17:45:34.18475, 1181.663
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.839417, -8.993256, 91.32196, 20240926, 17:45:34.19835, 1181.677
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.883087, -8.945251, 91.3866, 20240926, 17:45:34.21265, 1181.691
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.894592, -8.902679, 91.43719, 20240926, 17:45:34.22665, 1181.705
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.934784, -8.869629, 91.47735, 20240926, 17:45:34.24038, 1181.719
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.967285, -8.820953, 91.51863, 20240926, 17:45:34.25431, 1181.733
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.014648, -8.803345, 91.55442, 20240926, 17:45:34.26842, 1181.747
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.048004, -8.787262, 91.59673, 20240926, 17:45:34.28230, 1181.76
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.097321, -8.768585, 91.63666, 20240926, 17:45:34.29578, 1181.775
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.13382, -8.758606, 91.69926, 20240926, 17:45:34.31020, 1181.788
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.15686, -8.759521, 91.75642, 20240926, 17:45:34.32410, 1181.802
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.167725, -8.757538, 91.81111, 20240926, 17:45:34.33753, 1181.816
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.185547, -8.751801, 91.85622, 20240926, 17:45:34.35194, 1181.83
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.208588, -8.759003, 91.92054, 20240926, 17:45:34.36588, 1181.844
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.225647, -8.725281, 91.99367, 20240926, 17:45:34.37953, 1181.858
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.241882, -8.724518, 92.03613, 20240926, 17:45:34.39342, 1181.872
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.258087, -8.731537, 92.08972, 20240926, 17:45:34.40790, 1181.886
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.268951, -8.753265, 92.1337, 20240926, 17:45:34.42122, 1181.9
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.285095, -8.749725, 92.17003, 20240926, 17:45:34.43522, 1181.914
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.309723, -8.761383, 92.18696, 20240926, 17:45:34.44955, 1181.928
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.329132, -8.774994, 92.1894, 20240926, 17:45:34.46314, 1181.942
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.354553, -8.780914, 92.19963, 20240926, 17:45:34.47680, 1181.956
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.367859, -8.787201, 92.20461, 20240926, 17:45:34.49124, 1181.969
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.383911, -8.777679, 92.2121, 20240926, 17:45:34.50503, 1181.984
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.386749, -8.79776, 92.19682, 20240926, 17:45:34.51886, 1181.998
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.389709, -8.809753, 92.18909, 20240926, 17:45:34.53323, 1182.011
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.375671, -8.810455, 92.18346, 20240926, 17:45:34.54707, 1182.025
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.362732, -8.798431, 92.16161, 20240926, 17:45:34.56073, 1182.039
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.342957, -8.802063, 92.13969, 20240926, 17:45:34.57452, 1182.053
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.317627, -8.805695, 92.10899, 20240926, 17:45:34.58847, 1182.067
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.276855, -8.78009, 92.06924, 20240926, 17:45:34.60270, 1182.081
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.25528, -8.78302, 92.01868, 20240926, 17:45:34.61594, 1182.095
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.305969, -8.806885, 92.007, 20240926, 17:45:34.63051, 1182.109
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.319641, -8.790894, 91.98087, 20240926, 17:45:34.64458, 1182.123
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.305481, -8.761597, 91.9516, 20240926, 17:45:34.65787, 1182.137
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.249634, -8.764313, 91.89525, 20240926, 17:45:34.67202, 1182.151
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.225433, -8.74292, 91.8391, 20240926, 17:45:34.68690, 1182.166
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.20639, -8.726349, 91.79816, 20240926, 17:45:34.69978, 1182.178
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.205902, -8.716003, 91.76784, 20240926, 17:45:34.71372, 1182.192
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.181641, -8.71521, 91.72019, 20240926, 17:45:34.72794, 1182.206
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.138702, -8.702179, 91.652, 20240926, 17:45:34.74157, 1182.22
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.101471, -8.679871, 91.55379, 20240926, 17:45:34.75525, 1182.234
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.087799, -8.646851, 91.46766, 20240926, 17:45:34.76953, 1182.248
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.063293, -8.609955, 91.36504, 20240926, 17:45:34.78336, 1182.262
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.056061, -8.611145, 91.30315, 20240926, 17:45:34.79695, 1182.276
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.067078, -8.613037, 91.22356, 20240926, 17:45:34.81150, 1182.29
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.079437, -8.636261, 91.13346, 20240926, 17:45:34.82552, 1182.304
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.072388, -8.654053, 91.06332, 20240926, 17:45:34.83903, 1182.318
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.066803, -8.640686, 90.9958, 20240926, 17:45:34.85327, 1182.332
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.055389, -8.631287, 90.94949, 20240926, 17:45:34.86710, 1182.345
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.057953, -8.62149, 90.90292, 20240926, 17:45:34.88076, 1182.359
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.062653, -8.630188, 90.87253, 20240926, 17:45:34.89465, 1182.373
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.079437, -8.631805, 90.87904, 20240926, 17:45:34.90866, 1182.387
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.082581, -8.630127, 90.88499, 20240926, 17:45:34.92283, 1182.401
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.081604, -8.651276, 90.87454, 20240926, 17:45:34.93621, 1182.415
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.093048, -8.666962, 90.89571, 20240926, 17:45:34.95061, 1182.429
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.104736, -8.662628, 90.91334, 20240926, 17:45:34.96465, 1182.443
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.119629, -8.657501, 90.94602, 20240926, 17:45:34.97790, 1182.457
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.143433, -8.666534, 91.00047, 20240926, 17:45:34.99252, 1182.471
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.178345, -8.68692, 91.07097, 20240926, 17:45:35.00619, 1182.485
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.17218, -8.656708, 91.13455, 20240926, 17:45:35.01999, 1182.499
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.151276, -8.629059, 91.17235, 20240926, 17:45:35.03375, 1182.512
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.157074, -8.642578, 91.21703, 20240926, 17:45:35.04804, 1182.526
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.145935, -8.653992, 91.26252, 20240926, 17:45:35.06206, 1182.54
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.133545, -8.676727, 91.32725, 20240926, 17:45:35.07644, 1182.555
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.098694, -8.705994, 91.36817, 20240926, 17:45:35.08958, 1182.568
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.087677, -8.775879, 91.38979, 20240926, 17:45:35.10344, 1182.582
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.06134, -8.816467, 91.37603, 20240926, 17:45:35.11725, 1182.596
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.04071, -8.854492, 91.3746, 20240926, 17:45:35.13134, 1182.61
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.026886, -8.868988, 91.35772, 20240926, 17:45:35.14535, 1182.624
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.041809, -8.937317, 91.35784, 20240926, 17:45:35.15887, 1182.638
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.118591, -9.02478, 91.38869, 20240926, 17:45:35.17315, 1182.652
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.126312, -9.106476, 91.40483, 20240926, 17:45:35.18733, 1182.666
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.091095, -9.163055, 91.40159, 20240926, 17:45:35.20104, 1182.68
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.052979, -9.218964, 91.42593, 20240926, 17:45:35.21497, 1182.693
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.005768, -9.263, 91.46083, 20240926, 17:45:35.22910, 1182.707
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.991028, -9.321442, 91.48999, 20240926, 17:45:35.24303, 1182.721
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.977753, -9.391998, 91.54375, 20240926, 17:45:35.25644, 1182.735
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.955353, -9.464569, 91.57663, 20240926, 17:45:35.27064, 1182.749
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.945587, -9.515045, 91.62744, 20240926, 17:45:35.28498, 1182.763
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.938873, -9.548828, 91.65924, 20240926, 17:45:35.29820, 1182.777
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.930725, -9.606873, 91.67413, 20240926, 17:45:35.31234, 1182.791
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.915436, -9.655457, 91.68153, 20240926, 17:45:35.32657, 1182.805
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.904327, -9.724121, 91.67905, 20240926, 17:45:35.33994, 1182.819
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.929474, -9.768677, 91.6255, 20240926, 17:45:35.35420, 1182.833
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.961426, -9.79303, 91.61294, 20240926, 17:45:35.36842, 1182.847
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.969177, -9.817047, 91.59778, 20240926, 17:45:35.38204, 1182.861
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.95343, -9.867432, 91.57776, 20240926, 17:45:35.39560, 1182.874
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.911804, -9.877563, 91.54973, 20240926, 17:45:35.41018, 1182.888
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.871155, -9.874847, 91.51635, 20240926, 17:45:35.42409, 1182.902
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.872284, -9.855713, 91.49974, 20240926, 17:45:35.43737, 1182.916
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.863922, -9.81781, 91.48259, 20240926, 17:45:35.45225, 1182.93
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.85733, -9.797058, 91.48123, 20240926, 17:45:35.46592, 1182.944
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.823608, -9.769165, 91.45734, 20240926, 17:45:35.47935, 1182.958
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.799744, -9.773956, 91.45667, 20240926, 17:45:35.49346, 1182.972
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.781067, -9.779053, 91.43716, 20240926, 17:45:35.50753, 1182.986
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.790436, -9.757111, 91.42329, 20240926, 17:45:35.52125, 1183
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.817841, -9.709869, 91.42004, 20240926, 17:45:35.53520, 1183.014
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.826569, -9.637726, 91.4132, 20240926, 17:45:35.54922, 1183.027
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.813232, -9.611755, 91.40249, 20240926, 17:45:35.56332, 1183.042
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.805115, -9.605896, 91.40705, 20240926, 17:45:35.57657, 1183.055
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.79657, -9.55658, 91.36975, 20240926, 17:45:35.59125, 1183.069
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.782227, -9.508514, 91.36756, 20240926, 17:45:35.60486, 1183.083
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.780701, -9.445801, 91.35253, 20240926, 17:45:35.61841, 1183.097
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.769745, -9.386383, 91.33959, 20240926, 17:45:35.63275, 1183.111
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.770935, -9.359009, 91.36149, 20240926, 17:45:35.64675, 1183.125
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.775696, -9.330536, 91.35132, 20240926, 17:45:35.66051, 1183.139
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.747681, -9.301117, 91.33932, 20240926, 17:45:35.67457, 1183.153
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.735138, -9.290466, 91.32191, 20240926, 17:45:35.68943, 1183.168
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.737396, -9.24527, 91.3093, 20240926, 17:45:35.70261, 1183.181
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.763702, -9.222961, 91.33678, 20240926, 17:45:35.71587, 1183.195
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.864502, -9.176727, 91.36874, 20240926, 17:45:35.73031, 1183.208
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.854889, -9.141571, 91.36526, 20240926, 17:45:35.74434, 1183.223
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.835846, -9.069092, 91.39614, 20240926, 17:45:35.75765, 1183.236
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.813538, -9.007263, 91.41872, 20240926, 17:45:35.77208, 1183.25
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.820221, -9.044281, 91.44945, 20240926, 17:45:35.78612, 1183.264
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.845703, -9.005829, 91.47318, 20240926, 17:45:35.79969, 1183.278
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.878967, -8.970856, 91.51117, 20240926, 17:45:35.81354, 1183.292
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.884521, -8.956696, 91.55183, 20240926, 17:45:35.82776, 1183.306
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.888702, -8.981171, 91.59473, 20240926, 17:45:35.84172, 1183.32
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.903595, -8.99942, 91.65046, 20240926, 17:45:35.85508, 1183.334
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.919556, -8.990997, 91.68968, 20240926, 17:45:35.86975, 1183.348
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.927704, -9.000122, 91.72236, 20240926, 17:45:35.88349, 1183.362
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.933533, -9.038055, 91.76927, 20240926, 17:45:35.89683, 1183.376
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.978363, -9.065704, 91.80675, 20240926, 17:45:35.91134, 1183.39
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.993286, -9.102783, 91.84719, 20240926, 17:45:35.92531, 1183.404
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.990723, -9.129028, 91.8661, 20240926, 17:45:35.93852, 1183.417
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.996948, -9.186859, 91.89601, 20240926, 17:45:35.95303, 1183.431
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.002197, -9.258667, 91.93081, 20240926, 17:45:35.96694, 1183.445
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.999603, -9.337402, 91.9402, 20240926, 17:45:35.98067, 1183.459
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.00174, -9.401184, 91.97149, 20240926, 17:45:35.99453, 1183.473
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.982849, -9.460632, 91.96901, 20240926, 17:45:36.00874, 1183.487
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.959167, -9.518372, 91.97422, 20240926, 17:45:36.02250, 1183.501
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.955536, -9.585541, 91.97739, 20240926, 17:45:36.03615, 1183.515
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.94046, -9.652191, 91.96091, 20240926, 17:45:36.05063, 1183.529
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.949738, -9.706573, 91.96357, 20240926, 17:45:36.06467, 1183.543
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.951416, -9.737244, 91.97424, 20240926, 17:45:36.07782, 1183.557
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.966583, -9.780823, 91.97675, 20240926, 17:45:36.09208, 1183.571
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.973938, -9.839478, 91.99, 20240926, 17:45:36.10599, 1183.584
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.962952, -9.891266, 91.99057, 20240926, 17:45:36.11951, 1183.598
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.960266, -9.940704, 92.01369, 20240926, 17:45:36.13376, 1183.612
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.973083, -9.976196, 92.04138, 20240926, 17:45:36.14799, 1183.626
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.963989, -9.981964, 92.06548, 20240926, 17:45:36.16192, 1183.64
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.937592, -10.0047, 92.09174, 20240926, 17:45:36.17526, 1183.654
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.919556, -10.00052, 92.12465, 20240926, 17:45:36.18977, 1183.668
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.941406, -10.00089, 92.14915, 20240926, 17:45:36.20370, 1183.682
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.957733, -10.02444, 92.20413, 20240926, 17:45:36.21701, 1183.696
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.950775, -10.04379, 92.25172, 20240926, 17:45:36.23155, 1183.71
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.948242, -10.04788, 92.29063, 20240926, 17:45:36.24527, 1183.724
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.927521, -10.03735, 92.33739, 20240926, 17:45:36.25883, 1183.738
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.953705, -10.04471, 92.38925, 20240926, 17:45:36.27306, 1183.752
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.052368, -10.05075, 92.48117, 20240926, 17:45:36.28717, 1183.765
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.109161, -9.98349, 92.54799, 20240926, 17:45:36.30092, 1183.779
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.108459, -9.90274, 92.59343, 20240926, 17:45:36.31473, 1183.793
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.108032, -9.792419, 92.62694, 20240926, 17:45:36.32870, 1183.807
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.105377, -9.696503, 92.65231, 20240926, 17:45:36.34263, 1183.821
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.118042, -9.604004, 92.68388, 20240926, 17:45:36.35626, 1183.835
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.149048, -9.523712, 92.72733, 20240926, 17:45:36.37056, 1183.849
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.168365, -9.492859, 92.72425, 20240926, 17:45:36.38473, 1183.863
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.136353, -9.438416, 92.71763, 20240926, 17:45:36.39805, 1183.877
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.130737, -9.368622, 92.6909, 20240926, 17:45:36.41254, 1183.891
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.108124, -9.296997, 92.6651, 20240926, 17:45:36.42650, 1183.905
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.11142, -9.200531, 92.63091, 20240926, 17:45:36.44007, 1183.919
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.082397, -9.125031, 92.60906, 20240926, 17:45:36.45398, 1183.932
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.095703, -9.042786, 92.56648, 20240926, 17:45:36.46825, 1183.946
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.098328, -8.954712, 92.5302, 20240926, 17:45:36.48202, 1183.96
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.095795, -8.894958, 92.51085, 20240926, 17:45:36.49557, 1183.974
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.077393, -8.805817, 92.49028, 20240926, 17:45:36.50998, 1183.988
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.054474, -8.751282, 92.46397, 20240926, 17:45:36.52376, 1184.002
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.0495, -8.715088, 92.42976, 20240926, 17:45:36.53726, 1184.016
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.057068, -8.689423, 92.43023, 20240926, 17:45:36.55189, 1184.03
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.071106, -8.648865, 92.43134, 20240926, 17:45:36.56563, 1184.044
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.063751, -8.60907, 92.4133, 20240926, 17:45:36.57933, 1184.058
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.071838, -8.586731, 92.4075, 20240926, 17:45:36.59329, 1184.072
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.088806, -8.555359, 92.42449, 20240926, 17:45:36.60720, 1184.086
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.107605, -8.529419, 92.42038, 20240926, 17:45:36.62086, 1184.1
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.137939, -8.512299, 92.43262, 20240926, 17:45:36.63508, 1184.114
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.158661, -8.505127, 92.43181, 20240926, 17:45:36.64914, 1184.127
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.169434, -8.486115, 92.45964, 20240926, 17:45:36.66311, 1184.141
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.199524, -8.478973, 92.47456, 20240926, 17:45:36.67653, 1184.155
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.208679, -8.468109, 92.49687, 20240926, 17:45:36.69206, 1184.171
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.21936, -8.455811, 92.51876, 20240926, 17:45:36.70476, 1184.183
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.217621, -8.41272, 92.53952, 20240926, 17:45:36.71833, 1184.197
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.22937, -8.379669, 92.56435, 20240926, 17:45:36.73273, 1184.211
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.215942, -8.381531, 92.57323, 20240926, 17:45:36.74674, 1184.225
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.207855, -8.382538, 92.58732, 20240926, 17:45:36.76020, 1184.239
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.221405, -8.377686, 92.60243, 20240926, 17:45:36.77410, 1184.253
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.219879, -8.366028, 92.6041, 20240926, 17:45:36.78799, 1184.267
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.213135, -8.371216, 92.60752, 20240926, 17:45:36.80212, 1184.281
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.201111, -8.359344, 92.61066, 20240926, 17:45:36.81578, 1184.294
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.204193, -8.360962, 92.62446, 20240926, 17:45:36.82991, 1184.308
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.248138, -8.369049, 92.6469, 20240926, 17:45:36.84384, 1184.322
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.350677, -8.324585, 92.69858, 20240926, 17:45:36.85747, 1184.336
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.339294, -8.318604, 92.72045, 20240926, 17:45:36.87165, 1184.35
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.292297, -8.282227, 92.73078, 20240926, 17:45:36.88609, 1184.364
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.258118, -8.240326, 92.7328, 20240926, 17:45:36.89928, 1184.378
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.267029, -8.240173, 92.76243, 20240926, 17:45:36.91347, 1184.392
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.275909, -8.249664, 92.80698, 20240926, 17:45:36.92739, 1184.406
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.273682, -8.255402, 92.84597, 20240926, 17:45:36.94101, 1184.42
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.256836, -8.245819, 92.85191, 20240926, 17:45:36.95524, 1184.434
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.218445, -8.25412, 92.84787, 20240926, 17:45:36.96951, 1184.448
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.205627, -8.254791, 92.86942, 20240926, 17:45:36.98337, 1184.462
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.205902, -8.230621, 92.86163, 20240926, 17:45:36.99660, 1184.475
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.207733, -8.23941, 92.86868, 20240926, 17:45:37.01120, 1184.49
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.212067, -8.258728, 92.87247, 20240926, 17:45:37.02505, 1184.503
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.237549, -8.267578, 92.86632, 20240926, 17:45:37.03849, 1184.517
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.250061, -8.270111, 92.86465, 20240926, 17:45:37.05273, 1184.531
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.248993, -8.265564, 92.86396, 20240926, 17:45:37.06685, 1184.545
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.243408, -8.262695, 92.86255, 20240926, 17:45:37.08040, 1184.559
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.244232, -8.266693, 92.86513, 20240926, 17:45:37.09443, 1184.573
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.248779, -8.268341, 92.86415, 20240926, 17:45:37.10861, 1184.587
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.260529, -8.261292, 92.87867, 20240926, 17:45:37.12264, 1184.601
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.256134, -8.243805, 92.88231, 20240926, 17:45:37.13593, 1184.615
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.246002, -8.218414, 92.88222, 20240926, 17:45:37.15030, 1184.629
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.241852, -8.201874, 92.88966, 20240926, 17:45:37.16441, 1184.643
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.240875, -8.192047, 92.89358, 20240926, 17:45:37.17769, 1184.656
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.240021, -8.185608, 92.90203, 20240926, 17:45:37.19222, 1184.67
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.237335, -8.168854, 92.89864, 20240926, 17:45:37.20616, 1184.684
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.235596, -8.138, 92.90575, 20240926, 17:45:37.21973, 1184.698
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.225616, -8.089142, 92.90978, 20240926, 17:45:37.23363, 1184.712
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.225922, -8.045258, 92.90798, 20240926, 17:45:37.24757, 1184.726
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.217834, -8.003937, 92.89951, 20240926, 17:45:37.26158, 1184.74
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.210785, -7.961151, 92.8969, 20240926, 17:45:37.27520, 1184.754
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.194031, -7.922424, 92.89033, 20240926, 17:45:37.28969, 1184.768
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.16095, -7.884796, 92.90233, 20240926, 17:45:37.30364, 1184.782
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.12085, -7.867523, 92.8867, 20240926, 17:45:37.31691, 1184.796
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.08786, -7.856293, 92.88843, 20240926, 17:45:37.33157, 1184.81
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.046356, -7.847961, 92.90566, 20240926, 17:45:37.34548, 1184.824
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.012695, -7.848999, 92.93041, 20240926, 17:45:37.35870, 1184.837
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.984253, -7.848236, 92.92529, 20240926, 17:45:37.37309, 1184.851
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.960846, -7.858154, 92.91013, 20240926, 17:45:37.38719, 1184.865
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.935577, -7.828583, 92.90814, 20240926, 17:45:37.40046, 1184.879
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.932465, -7.78772, 92.92381, 20240926, 17:45:37.41453, 1184.893
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.986755, -7.800323, 92.92864, 20240926, 17:45:37.42870, 1184.907
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.020081, -7.798828, 92.92603, 20240926, 17:45:37.44254, 1184.921
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.029266, -7.793549, 92.9378, 20240926, 17:45:37.45616, 1184.935
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.001434, -7.798462, 92.93309, 20240926, 17:45:37.47043, 1184.949
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.960693, -7.806335, 92.9105, 20240926, 17:45:37.48461, 1184.963
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.927551, -7.822815, 92.91097, 20240926, 17:45:37.49787, 1184.977
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.913177, -7.840057, 92.90973, 20240926, 17:45:37.51239, 1184.991
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.905151, -7.856812, 92.92192, 20240926, 17:45:37.52612, 1185.005
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.868408, -7.877197, 92.92437, 20240926, 17:45:37.53984, 1185.019
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.834198, -7.881775, 92.91899, 20240926, 17:45:37.55389, 1185.032
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.841278, -7.889893, 92.91876, 20240926, 17:45:37.56792, 1185.046
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.833282, -7.876129, 92.91946, 20240926, 17:45:37.58175, 1185.06
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.842804, -7.887695, 92.91599, 20240926, 17:45:37.59538, 1185.074
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.846802, -7.908356, 92.92385, 20240926, 17:45:37.60954, 1185.088
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.860901, -7.900787, 92.92803, 20240926, 17:45:37.62385, 1185.102
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.858124, -7.90564, 92.92577, 20240926, 17:45:37.63723, 1185.116
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.848206, -7.911194, 92.93402, 20240926, 17:45:37.65165, 1185.13
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.836426, -7.9328, 92.93209, 20240926, 17:45:37.66571, 1185.144
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.835632, -7.937744, 92.93665, 20240926, 17:45:37.67918, 1185.158
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.851288, -7.937225, 92.94116, 20240926, 17:45:37.69459, 1185.173
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.855774, -7.951416, 92.95256, 20240926, 17:45:37.70728, 1185.186
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.85437, -7.966797, 92.96979, 20240926, 17:45:37.72072, 1185.2
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.850708, -7.960083, 92.9804, 20240926, 17:45:37.73477, 1185.213
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.850647, -7.929565, 92.999, 20240926, 17:45:37.74876, 1185.227
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.857178, -7.873779, 93.02642, 20240926, 17:45:37.76299, 1185.241
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.86676, -7.847534, 93.05357, 20240926, 17:45:37.77620, 1185.255
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.882263, -7.838715, 93.098, 20240926, 17:45:37.79073, 1185.269
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.88623, -7.844757, 93.11762, 20240926, 17:45:37.80448, 1185.283
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.907043, -7.857483, 93.15722, 20240926, 17:45:37.81797, 1185.297
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.917694, -7.842255, 93.18986, 20240926, 17:45:37.83216, 1185.311
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.923767, -7.806519, 93.21735, 20240926, 17:45:37.84653, 1185.325
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.946869, -7.809235, 93.24298, 20240926, 17:45:37.85993, 1185.339
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.95993, -7.802917, 93.27581, 20240926, 17:45:37.87414, 1185.353
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.957001, -7.809998, 93.32559, 20240926, 17:45:37.88806, 1185.367
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.967316, -7.809326, 93.35817, 20240926, 17:45:37.90226, 1185.38
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.992645, -7.832001, 93.37608, 20240926, 17:45:37.91561, 1185.394
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.011353, -7.860748, 93.436, 20240926, 17:45:37.93004, 1185.408
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.056763, -7.878693, 93.5425, 20240926, 17:45:37.94397, 1185.422
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.080597, -7.858856, 93.64673, 20240926, 17:45:37.95735, 1185.436
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.0896, -7.854797, 93.78295, 20240926, 17:45:37.97194, 1185.45
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.124023, -7.867493, 93.92995, 20240926, 17:45:37.98593, 1185.464
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.166229, -7.871643, 94.10522, 20240926, 17:45:37.99913, 1185.478
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.247803, -7.912292, 94.29642, 20240926, 17:45:38.01331, 1185.492
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.354309, -7.903412, 94.50751, 20240926, 17:45:38.02726, 1185.506
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.398712, -7.876282, 94.69509, 20240926, 17:45:38.04115, 1185.52
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.407166, -7.837982, 94.91103, 20240926, 17:45:38.05504, 1185.534
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.403625, -7.805237, 95.07909, 20240926, 17:45:38.06937, 1185.548
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.432434, -7.79068, 95.2417, 20240926, 17:45:38.08293, 1185.562
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.448029, -7.750275, 95.44711, 20240926, 17:45:38.09657, 1185.575
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.499298, -7.690002, 95.64139, 20240926, 17:45:38.11109, 1185.589
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.527679, -7.666321, 95.80099, 20240926, 17:45:38.12485, 1185.603
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.516632, -7.63559, 95.92285, 20240926, 17:45:38.13834, 1185.617
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.495087, -7.600922, 96.01702, 20240926, 17:45:38.15261, 1185.631
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.484375, -7.54837, 96.05438, 20240926, 17:45:38.16671, 1185.645
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.479828, -7.535858, 96.06715, 20240926, 17:45:38.18030, 1185.659
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.480164, -7.533661, 96.07733, 20240926, 17:45:38.19422, 1185.673
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.508484, -7.48999, 96.04923, 20240926, 17:45:38.20848, 1185.687
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.507019, -7.466003, 96.00285, 20240926, 17:45:38.22222, 1185.701
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.516998, -7.437805, 95.93626, 20240926, 17:45:38.23576, 1185.714
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.498901, -7.415131, 95.84123, 20240926, 17:45:38.25032, 1185.729
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.485321, -7.408264, 95.75558, 20240926, 17:45:38.26396, 1185.743
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.475861, -7.402283, 95.63001, 20240926, 17:45:38.27759, 1185.756
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.449432, -7.389435, 95.528, 20240926, 17:45:38.29207, 1185.77
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.428192, -7.394287, 95.4385, 20240926, 17:45:38.30608, 1185.784
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.398071, -7.386169, 95.36484, 20240926, 17:45:38.31967, 1185.798
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.358002, -7.361572, 95.29954, 20240926, 17:45:38.33347, 1185.812
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.332245, -7.340607, 95.25024, 20240926, 17:45:38.34768, 1185.826
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.291901, -7.318298, 95.23518, 20240926, 17:45:38.36143, 1185.84
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.269775, -7.30484, 95.20623, 20240926, 17:45:38.37525, 1185.854
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.219971, -7.287598, 95.20116, 20240926, 17:45:38.38929, 1185.868
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.193115, -7.26059, 95.19912, 20240926, 17:45:38.40317, 1185.882
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.172302, -7.233154, 95.21131, 20240926, 17:45:38.41668, 1185.896
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.149261, -7.180908, 95.20947, 20240926, 17:45:38.43136, 1185.91
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.125366, -7.152466, 95.21309, 20240926, 17:45:38.44505, 1185.923
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.112671, -7.131073, 95.21521, 20240926, 17:45:38.45862, 1185.937
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.094757, -7.066589, 95.21271, 20240926, 17:45:38.47310, 1185.951
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.083435, -7.009888, 95.21601, 20240926, 17:45:38.48705, 1185.965
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.065735, -6.988739, 95.22141, 20240926, 17:45:38.50032, 1185.979
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.07016, -6.993622, 95.22575, 20240926, 17:45:38.51454, 1185.993
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.081421, -6.999512, 95.2436, 20240926, 17:45:38.52851, 1186.007
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.061615, -7.00705, 95.20834, 20240926, 17:45:38.54250, 1186.021
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.05426, -6.985016, 95.20615, 20240926, 17:45:38.55602, 1186.035
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.046326, -6.970093, 95.19613, 20240926, 17:45:38.57060, 1186.049
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.04953, -6.914948, 95.20055, 20240926, 17:45:38.58469, 1186.063
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.113342, -6.879303, 95.22907, 20240926, 17:45:38.59777, 1186.077
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.124542, -6.832916, 95.22327, 20240926, 17:45:38.61203, 1186.091
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.078888, -6.80838, 95.22817, 20240926, 17:45:38.62614, 1186.104
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.032684, -6.753357, 95.1971, 20240926, 17:45:38.63991, 1186.119
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.977783, -6.723114, 95.15483, 20240926, 17:45:38.65385, 1186.132
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.970642, -6.712036, 95.1465, 20240926, 17:45:38.66804, 1186.146
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.970337, -6.733765, 95.11233, 20240926, 17:45:38.68190, 1186.16
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.95813, -6.750458, 95.09022, 20240926, 17:45:38.69595, 1186.175
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.931274, -6.747925, 95.02781, 20240926, 17:45:38.70981, 1186.188
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.909698, -6.730469, 94.96738, 20240926, 17:45:38.72361, 1186.202
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.893127, -6.712463, 94.90736, 20240926, 17:45:38.73700, 1186.216
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.867065, -6.700012, 94.84656, 20240926, 17:45:38.75154, 1186.23
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.861725, -6.715576, 94.76948, 20240926, 17:45:38.76572, 1186.244
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.880981, -6.755341, 94.71516, 20240926, 17:45:38.77904, 1186.258
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.889313, -6.765961, 94.66604, 20240926, 17:45:38.79309, 1186.272
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.893616, -6.775391, 94.6124, 20240926, 17:45:38.80716, 1186.285
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.887238, -6.780762, 94.55886, 20240926, 17:45:38.82064, 1186.299
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.870331, -6.790619, 94.52551, 20240926, 17:45:38.83485, 1186.313
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.865143, -6.781281, 94.50636, 20240926, 17:45:38.84861, 1186.327
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.869537, -6.779694, 94.48334, 20240926, 17:45:38.86292, 1186.341
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.898041, -6.785583, 94.48795, 20240926, 17:45:38.87622, 1186.355
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.916992, -6.81842, 94.48257, 20240926, 17:45:38.89078, 1186.369
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.934509, -6.86261, 94.46765, 20240926, 17:45:38.90483, 1186.383
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.960938, -6.880676, 94.4635, 20240926, 17:45:38.91804, 1186.397
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.996521, -6.909332, 94.47037, 20240926, 17:45:38.93256, 1186.411
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.01709, -6.94223, 94.47738, 20240926, 17:45:38.94646, 1186.425
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.046173, -6.96701, 94.48327, 20240926, 17:45:38.95999, 1186.439
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.070526, -6.994598, 94.48636, 20240926, 17:45:38.97390, 1186.453
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.088379, -7.014587, 94.47561, 20240926, 17:45:38.98816, 1186.466
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.088257, -7.037781, 94.4727, 20240926, 17:45:39.00220, 1186.48
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.107056, -7.023743, 94.45717, 20240926, 17:45:39.01560, 1186.494
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.112274, -7.006256, 94.44159, 20240926, 17:45:39.03010, 1186.508
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.111847, -7.003143, 94.44326, 20240926, 17:45:39.04389, 1186.522
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.107544, -7.012665, 94.44003, 20240926, 17:45:39.05730, 1186.536
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.086884, -7.0354, 94.43362, 20240926, 17:45:39.07153, 1186.55
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.064636, -7.06134, 94.43494, 20240926, 17:45:39.08539, 1186.564
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.063293, -7.104919, 94.43475, 20240926, 17:45:39.09904, 1186.578
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.035095, -7.152771, 94.44296, 20240926, 17:45:39.11321, 1186.592
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.029327, -7.164856, 94.44216, 20240926, 17:45:39.12766, 1186.606
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.012543, -7.15683, 94.44061, 20240926, 17:45:39.14103, 1186.62
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.018982, -7.159973, 94.45457, 20240926, 17:45:39.15491, 1186.633
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.069183, -7.143127, 94.47668, 20240926, 17:45:39.16927, 1186.647
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.144836, -7.113556, 94.51735, 20240926, 17:45:39.18311, 1186.661
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.118744, -7.108215, 94.52454, 20240926, 17:45:39.19649, 1186.675
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.097046, -7.088226, 94.54123, 20240926, 17:45:39.21094, 1186.689
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.064301, -7.08725, 94.55007, 20240926, 17:45:39.22491, 1186.703
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.050598, -7.091095, 94.54951, 20240926, 17:45:39.23829, 1186.717
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.063629, -7.096405, 94.5562, 20240926, 17:45:39.25276, 1186.731
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.06955, -7.10733, 94.56223, 20240926, 17:45:39.26669, 1186.745
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.06076, -7.110199, 94.55801, 20240926, 17:45:39.28023, 1186.759
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.040161, -7.105713, 94.53776, 20240926, 17:45:39.29429, 1186.773
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.026794, -7.103516, 94.50952, 20240926, 17:45:39.30845, 1186.787
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.020874, -7.083344, 94.48717, 20240926, 17:45:39.32240, 1186.801
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.025452, -7.094086, 94.47504, 20240926, 17:45:39.33577, 1186.815
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.033844, -7.113068, 94.46927, 20240926, 17:45:39.34987, 1186.828
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.064392, -7.123505, 94.46111, 20240926, 17:45:39.36407, 1186.842
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.086914, -7.138763, 94.4654, 20240926, 17:45:39.37747, 1186.856
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.089417, -7.145325, 94.47573, 20240926, 17:45:39.39222, 1186.87
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.095184, -7.163696, 94.49342, 20240926, 17:45:39.40610, 1186.884
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.115906, -7.211456, 94.52544, 20240926, 17:45:39.41947, 1186.898
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.133606, -7.226105, 94.54993, 20240926, 17:45:39.43328, 1186.912
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.146088, -7.250122, 94.56602, 20240926, 17:45:39.44777, 1186.926
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.160583, -7.282501, 94.59774, 20240926, 17:45:39.46119, 1186.94
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.172516, -7.317719, 94.62051, 20240926, 17:45:39.47511, 1186.954
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.193817, -7.354492, 94.64568, 20240926, 17:45:39.48940, 1186.968
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.213104, -7.40564, 94.65188, 20240926, 17:45:39.50339, 1186.982
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.236389, -7.449219, 94.68298, 20240926, 17:45:39.51664, 1186.995
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.260498, -7.446198, 94.69635, 20240926, 17:45:39.53127, 1187.009
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.287567, -7.435669, 94.7085, 20240926, 17:45:39.54506, 1187.023
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.320282, -7.429993, 94.71581, 20240926, 17:45:39.55839, 1187.037
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.335388, -7.432861, 94.7343, 20240926, 17:45:39.57282, 1187.051
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.35672, -7.398285, 94.75516, 20240926, 17:45:39.58703, 1187.065
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.356476, -7.385315, 94.76054, 20240926, 17:45:39.60053, 1187.079
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.348236, -7.377045, 94.76273, 20240926, 17:45:39.61460, 1187.093
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.351013, -7.365753, 94.77651, 20240926, 17:45:39.62880, 1187.107
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.341614, -7.364624, 94.78406, 20240926, 17:45:39.64274, 1187.121
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.329071, -7.352814, 94.78686, 20240926, 17:45:39.65609, 1187.135
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.33017, -7.345703, 94.79995, 20240926, 17:45:39.67011, 1187.149
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.338806, -7.315247, 94.80421, 20240926, 17:45:39.68452, 1187.162
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.313629, -7.247131, 94.77297, 20240926, 17:45:39.69863, 1187.177
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.311157, -7.168884, 94.75443, 20240926, 17:45:39.71219, 1187.19
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.326996, -7.101074, 94.73754, 20240926, 17:45:39.72619, 1187.204
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.347107, -7.058289, 94.74885, 20240926, 17:45:39.73980, 1187.218
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.417267, -6.977631, 94.7573, 20240926, 17:45:39.75398, 1187.232
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.422119, -6.924652, 94.75606, 20240926, 17:45:39.76784, 1187.246
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.385071, -6.869324, 94.74657, 20240926, 17:45:39.78157, 1187.26
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.335876, -6.817993, 94.72202, 20240926, 17:45:39.79530, 1187.274
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.286469, -6.767822, 94.71062, 20240926, 17:45:39.80944, 1187.288
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.274384, -6.72049, 94.69215, 20240926, 17:45:39.82374, 1187.302
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.287445, -6.698425, 94.68896, 20240926, 17:45:39.83702, 1187.316
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.282104, -6.678711, 94.67912, 20240926, 17:45:39.85146, 1187.33
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.242554, -6.661743, 94.64707, 20240926, 17:45:39.86527, 1187.344
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.225525, -6.655884, 94.61314, 20240926, 17:45:39.87880, 1187.357
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.232117, -6.630646, 94.59369, 20240926, 17:45:39.89295, 1187.371
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.229126, -6.600372, 94.57461, 20240926, 17:45:39.90693, 1187.385
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.240204, -6.593414, 94.55937, 20240926, 17:45:39.92055, 1187.399
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.268097, -6.605743, 94.5459, 20240926, 17:45:39.93473, 1187.413
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.306702, -6.631317, 94.55314, 20240926, 17:45:39.94862, 1187.427
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.306091, -6.643219, 94.55061, 20240926, 17:45:39.96274, 1187.441
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.310486, -6.649475, 94.57253, 20240926, 17:45:39.97607, 1187.455
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.320038, -6.661652, 94.58895, 20240926, 17:45:39.99063, 1187.469
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.327148, -6.6828, 94.61894, 20240926, 17:45:40.00448, 1187.483
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.339996, -6.732727, 94.68198, 20240926, 17:45:40.01774, 1187.497
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.338379, -6.768158, 94.72073, 20240926, 17:45:40.03230, 1187.51
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.340057, -6.800842, 94.75613, 20240926, 17:45:40.04622, 1187.525
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.366821, -6.851196, 94.79667, 20240926, 17:45:40.05991, 1187.538
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.380707, -6.887146, 94.82597, 20240926, 17:45:40.07380, 1187.552
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.394348, -6.917419, 94.85119, 20240926, 17:45:40.08779, 1187.566
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.420166, -6.945221, 94.86562, 20240926, 17:45:40.10211, 1187.58
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.44989, -6.953033, 94.9016, 20240926, 17:45:40.11533, 1187.594
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.45639, -6.968445, 94.92462, 20240926, 17:45:40.12967, 1187.608
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.473175, -6.983276, 94.9357, 20240926, 17:45:40.14399, 1187.622
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.478088, -6.981781, 94.93921, 20240926, 17:45:40.15762, 1187.636
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.489838, -6.975342, 94.94215, 20240926, 17:45:40.17132, 1187.65
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.477539, -6.9617, 94.96404, 20240926, 17:45:40.18539, 1187.664
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.475891, -6.962952, 94.95741, 20240926, 17:45:40.19913, 1187.678
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.460663, -6.943817, 94.95676, 20240926, 17:45:40.21297, 1187.692
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.449585, -6.922119, 94.96098, 20240926, 17:45:40.22682, 1187.705
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.447296, -6.915039, 94.9604, 20240926, 17:45:40.24050, 1187.719
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.454071, -6.92041, 94.95926, 20240926, 17:45:40.25490, 1187.733
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.445465, -6.921234, 94.95592, 20240926, 17:45:40.26881, 1187.747
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.442383, -6.930725, 94.95533, 20240926, 17:45:40.28281, 1187.761
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.447754, -6.915039, 94.95719, 20240926, 17:45:40.29647, 1187.775
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.465607, -6.889771, 94.98274, 20240926, 17:45:40.31091, 1187.789
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.53363, -6.902283, 95.03162, 20240926, 17:45:40.32483, 1187.803
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.567719, -6.864777, 95.06995, 20240926, 17:45:40.33818, 1187.817
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.54483, -6.807159, 95.08967, 20240926, 17:45:40.35267, 1187.831
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.493774, -6.777344, 95.10408, 20240926, 17:45:40.36654, 1187.845
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.452209, -6.775574, 95.11803, 20240926, 17:45:40.38003, 1187.859
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.444092, -6.783386, 95.14192, 20240926, 17:45:40.39407, 1187.873
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.456909, -6.806763, 95.159, 20240926, 17:45:40.40802, 1187.886
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.456238, -6.839661, 95.15303, 20240926, 17:45:40.42188, 1187.9
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.439087, -6.839935, 95.15569, 20240926, 17:45:40.43557, 1187.914
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.428986, -6.867798, 95.1392, 20240926, 17:45:40.44998, 1187.928
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.413391, -6.893707, 95.10766, 20240926, 17:45:40.46360, 1187.942
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.407104, -6.916321, 95.04955, 20240926, 17:45:40.47721, 1187.956
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.406403, -6.964233, 95.03877, 20240926, 17:45:40.49177, 1187.97
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.414673, -7.004761, 94.99953, 20240926, 17:45:40.50581, 1187.984
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.428833, -7.048676, 94.98088, 20240926, 17:45:40.51909, 1187.998
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.420166, -7.077667, 94.96809, 20240926, 17:45:40.53325, 1188.012
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.398804, -7.090088, 94.94933, 20240926, 17:45:40.54738, 1188.026
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.39621, -7.102753, 94.91348, 20240926, 17:45:40.56080, 1188.04
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.38974, -7.122253, 94.91647, 20240926, 17:45:40.57504, 1188.053
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.374573, -7.140717, 94.89565, 20240926, 17:45:40.58898, 1188.068
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.37558, -7.153259, 94.89633, 20240926, 17:45:40.60319, 1188.081
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.382721, -7.177155, 94.87482, 20240926, 17:45:40.61628, 1188.095
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.380585, -7.196075, 94.88161, 20240926, 17:45:40.63097, 1188.109
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.387115, -7.201996, 94.87791, 20240926, 17:45:40.64484, 1188.123
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.39444, -7.190155, 94.87763, 20240926, 17:45:40.65826, 1188.137
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.404572, -7.182861, 94.88249, 20240926, 17:45:40.67257, 1188.151
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.425018, -7.175995, 94.89899, 20240926, 17:45:40.68673, 1188.165
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.429352, -7.155731, 94.91699, 20240926, 17:45:40.70365, 1188.182
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.424103, -7.126648, 94.92663, 20240926, 17:45:40.71383, 1188.193
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.424286, -7.048828, 94.93578, 20240926, 17:45:40.72827, 1188.207
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.427734, -7.015564, 94.96563, 20240926, 17:45:40.74212, 1188.221
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.425507, -6.97226, 94.98983, 20240926, 17:45:40.75565, 1188.234
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.412994, -6.934814, 95.002, 20240926, 17:45:40.77032, 1188.249
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.403748, -6.89444, 95.02348, 20240926, 17:45:40.78419, 1188.262
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.40918, -6.880341, 95.04729, 20240926, 17:45:40.79741, 1188.276
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.434479, -6.873688, 95.07226, 20240926, 17:45:40.81203, 1188.29
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.425507, -6.884857, 95.08752, 20240926, 17:45:40.82607, 1188.304
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.421783, -6.906952, 95.07909, 20240926, 17:45:40.83935, 1188.318
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.442932, -6.878815, 95.09239, 20240926, 17:45:40.85332, 1188.332
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.468903, -6.846283, 95.1101, 20240926, 17:45:40.86743, 1188.346
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.517914, -6.850067, 95.14886, 20240926, 17:45:40.88130, 1188.36
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.591492, -6.833313, 95.18903, 20240926, 17:45:40.89519, 1188.374
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.572662, -6.811462, 95.20706, 20240926, 17:45:40.90936, 1188.388
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.527222, -6.772614, 95.22565, 20240926, 17:45:40.92332, 1188.402
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.528748, -6.767151, 95.24075, 20240926, 17:45:40.93671, 1188.415
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.538666, -6.764282, 95.25375, 20240926, 17:45:40.95114, 1188.429
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.580902, -6.774139, 95.27803, 20240926, 17:45:40.96486, 1188.443
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.601227, -6.776825, 95.27794, 20240926, 17:45:40.97845, 1188.457
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.59967, -6.781738, 95.26574, 20240926, 17:45:40.99272, 1188.471
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.606445, -6.762756, 95.26499, 20240926, 17:45:41.00665, 1188.485
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.617828, -6.753021, 95.24628, 20240926, 17:45:41.02058, 1188.499
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.631287, -6.73822, 95.20846, 20240926, 17:45:41.03442, 1188.513
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.668823, -6.733765, 95.19051, 20240926, 17:45:41.04846, 1188.527
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.684326, -6.758881, 95.20525, 20240926, 17:45:41.06242, 1188.541
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.725647, -6.766418, 95.20353, 20240926, 17:45:41.07597, 1188.555
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.734314, -6.773407, 95.22192, 20240926, 17:45:41.09042, 1188.569
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.756287, -6.781708, 95.22931, 20240926, 17:45:41.10411, 1188.583
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.764008, -6.779236, 95.23589, 20240926, 17:45:41.11768, 1188.596
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.767059, -6.79007, 95.25612, 20240926, 17:45:41.13219, 1188.61
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.777649, -6.776367, 95.27924, 20240926, 17:45:41.14612, 1188.624
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.797272, -6.788574, 95.28358, 20240926, 17:45:41.15956, 1188.638
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.809601, -6.788757, 95.30681, 20240926, 17:45:41.17352, 1188.652
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.828461, -6.80484, 95.31794, 20240926, 17:45:41.18766, 1188.666
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.837952, -6.827026, 95.31749, 20240926, 17:45:41.20154, 1188.68
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.873779, -6.851318, 95.32141, 20240926, 17:45:41.21511, 1188.694
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.913818, -6.87262, 95.35283, 20240926, 17:45:41.22941, 1188.708
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.94162, -6.866547, 95.35671, 20240926, 17:45:41.24368, 1188.722
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.959686, -6.873383, 95.3916, 20240926, 17:45:41.25696, 1188.736
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.980957, -6.905212, 95.41592, 20240926, 17:45:41.27115, 1188.75
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.993256, -6.916992, 95.43742, 20240926, 17:45:41.28520, 1188.764
primingcontin, 10, OceanLot, right, right, 1, left, right, -3.001251, -6.927948, 95.45013, 20240926, 17:45:41.29868, 1188.777
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.991119, -6.928589, 95.46783, 20240926, 17:45:41.31320, 1188.792
primingcontin, 10, OceanLot, right, right, 1, left, right, -3.0065, -6.918793, 95.50027, 20240926, 17:45:41.32709, 1188.805
primingcontin, 10, OceanLot, right, right, 1, left, right, -3.007721, -6.918518, 95.53427, 20240926, 17:45:41.34041, 1188.819
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.999786, -6.927246, 95.56572, 20240926, 17:45:41.35471, 1188.833
primingcontin, 10, OceanLot, right, right, 1, left, right, -3.029388, -6.940277, 95.58773, 20240926, 17:45:41.36884, 1188.847
primingcontin, 10, OceanLot, right, right, 1, left, right, -3.028717, -6.94989, 95.61015, 20240926, 17:45:41.38281, 1188.861
primingcontin, 10, OceanLot, right, right, 1, left, right, -3.024963, -6.978241, 95.62132, 20240926, 17:45:41.39611, 1188.875
primingcontin, 10, OceanLot, right, right, 1, left, right, -3.038208, -6.981415, 95.62865, 20240926, 17:45:41.41064, 1188.889
primingcontin, 10, OceanLot, right, right, 1, left, right, -3.060638, -6.988647, 95.64706, 20240926, 17:45:41.42437, 1188.903
primingcontin, 10, OceanLot, right, right, 1, left, right, -3.111572, -7.000916, 95.69592, 20240926, 17:45:41.43792, 1188.917
primingcontin, 10, OceanLot, right, right, 1, left, right, -3.170105, -6.964996, 95.73588, 20240926, 17:45:41.45242, 1188.931
primingcontin, 10, OceanLot, right, right, 1, left, right, -3.180115, -6.956635, 95.78056, 20240926, 17:45:41.46635, 1188.945
primingcontin, 10, OceanLot, right, right, 1, left, right, -3.123383, -6.978363, 95.77832, 20240926, 17:45:41.48004, 1188.958
primingcontin, 10, OceanLot, right, right, 1, left, right, -3.093872, -6.998749, 95.77013, 20240926, 17:45:41.49387, 1188.972
primingcontin, 10, OceanLot, right, right, 1, left, right, -3.099945, -7.010101, 95.77511, 20240926, 17:45:41.50789, 1188.986
primingcontin, 10, OceanLot, right, right, 1, left, right, -3.117889, -7.047699, 95.78898, 20240926, 17:45:41.52180, 1189
primingcontin, 10, OceanLot, right, right, 1, left, right, -3.126648, -7.076904, 95.81788, 20240926, 17:45:41.53542, 1189.014
primingcontin, 10, OceanLot, right, right, 1, left, right, -3.097687, -7.082184, 95.82374, 20240926, 17:45:41.54978, 1189.028
primingcontin, 10, OceanLot, right, right, 1, left, right, -3.088562, -7.076691, 95.81465, 20240926, 17:45:41.56350, 1189.042
primingcontin, 10, OceanLot, right, right, 1, left, right, -3.090363, -7.079926, 95.8115, 20240926, 17:45:41.57711, 1189.056
primingcontin, 10, OceanLot, right, right, 1, left, right, -3.099243, -7.085724, 95.82194, 20240926, 17:45:41.59160, 1189.07
primingcontin, 10, OceanLot, right, right, 1, left, right, -3.106812, -7.090515, 95.8301, 20240926, 17:45:41.60530, 1189.084
primingcontin, 10, OceanLot, right, right, 1, left, right, -3.108337, -7.083008, 95.84129, 20240926, 17:45:41.61898, 1189.098
primingcontin, 10, OceanLot, right, right, 1, left, right, -3.12619, -7.075256, 95.8602, 20240926, 17:45:41.63307, 1189.112
primingcontin, 10, OceanLot, right, right, 1, left, right, -3.131958, -7.077637, 95.87021, 20240926, 17:45:41.64725, 1189.125
primingcontin, 10, OceanLot, right, right, 1, left, right, -3.134308, -7.079498, 95.88151, 20240926, 17:45:41.66103, 1189.14
primingcontin, 10, OceanLot, right, right, 1, left, right, -3.114716, -7.074127, 95.8836, 20240926, 17:45:41.67489, 1189.153
primingcontin, 10, OceanLot, right, right, 1, left, right, -3.093842, -7.071747, 95.88385, 20240926, 17:45:41.68942, 1189.168
primingcontin, 10, OceanLot, right, right, 1, left, right, -3.070435, -7.050079, 95.86955, 20240926, 17:45:41.70405, 1189.183
primingcontin, 10, OceanLot, right, right, 1, left, right, -3.055786, -7.034332, 95.85863, 20240926, 17:45:41.71631, 1189.195
primingcontin, 10, OceanLot, right, right, 1, left, right, -3.033905, -7.025513, 95.82961, 20240926, 17:45:41.73059, 1189.209
primingcontin, 10, OceanLot, right, right, 1, left, right, -3.010315, -7.027374, 95.77555, 20240926, 17:45:41.74461, 1189.223
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.993988, -7.036774, 95.73676, 20240926, 17:45:41.75810, 1189.237
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.988159, -7.033508, 95.7298, 20240926, 17:45:41.77259, 1189.251
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.979736, -7.013855, 95.68814, 20240926, 17:45:41.78660, 1189.265
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.981201, -6.987, 95.67131, 20240926, 17:45:41.80014, 1189.279
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.952087, -6.951508, 95.65028, 20240926, 17:45:41.81423, 1189.293
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.917999, -6.882446, 95.62915, 20240926, 17:45:41.82851, 1189.307
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.902313, -6.845734, 95.60605, 20240926, 17:45:41.84227, 1189.32
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.869385, -6.830109, 95.58625, 20240926, 17:45:41.85556, 1189.334
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.832153, -6.820862, 95.5607, 20240926, 17:45:41.86982, 1189.348
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.807465, -6.801178, 95.54314, 20240926, 17:45:41.88365, 1189.362
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.784973, -6.813477, 95.51214, 20240926, 17:45:41.89733, 1189.376
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.772766, -6.815369, 95.48994, 20240926, 17:45:41.91164, 1189.39
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.785858, -6.822144, 95.5172, 20240926, 17:45:41.92564, 1189.404
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.778625, -6.839325, 95.5118, 20240926, 17:45:41.93940, 1189.418
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.74942, -6.834778, 95.50159, 20240926, 17:45:41.95321, 1189.432
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.737335, -6.829926, 95.47388, 20240926, 17:45:41.96747, 1189.446
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.732574, -6.799255, 95.47626, 20240926, 17:45:41.98115, 1189.46
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.744843, -6.822174, 95.4673, 20240926, 17:45:41.99510, 1189.474
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.794434, -6.854553, 95.50134, 20240926, 17:45:42.00924, 1189.488
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.831512, -6.874359, 95.52612, 20240926, 17:45:42.02326, 1189.501
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.813507, -6.885742, 95.54325, 20240926, 17:45:42.03653, 1189.515
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.770416, -6.88681, 95.5546, 20240926, 17:45:42.05078, 1189.529
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.695068, -6.893402, 95.55449, 20240926, 17:45:42.06497, 1189.543
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.683777, -6.932251, 95.56979, 20240926, 17:45:42.07833, 1189.557
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.688721, -6.947083, 95.5873, 20240926, 17:45:42.09270, 1189.571
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.695831, -6.987183, 95.58448, 20240926, 17:45:42.10652, 1189.585
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.673004, -7.021637, 95.59467, 20240926, 17:45:42.12042, 1189.599
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.681427, -7.040161, 95.58062, 20240926, 17:45:42.13443, 1189.613
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.694977, -7.047577, 95.58017, 20240926, 17:45:42.14809, 1189.627
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.694885, -7.048248, 95.57808, 20240926, 17:45:42.16236, 1189.641
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.71936, -7.074066, 95.5573, 20240926, 17:45:42.17586, 1189.655
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.723145, -7.101776, 95.55453, 20240926, 17:45:42.19006, 1189.669
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.744324, -7.122589, 95.55424, 20240926, 17:45:42.20393, 1189.682
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.738831, -7.150116, 95.56156, 20240926, 17:45:42.21752, 1189.696
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.730316, -7.177765, 95.57217, 20240926, 17:45:42.23208, 1189.71
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.720184, -7.178955, 95.59101, 20240926, 17:45:42.24609, 1189.724
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.722412, -7.18988, 95.62218, 20240926, 17:45:42.25960, 1189.738
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.704224, -7.192291, 95.63108, 20240926, 17:45:42.27349, 1189.752
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.705597, -7.18811, 95.63763, 20240926, 17:45:42.28782, 1189.766
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.710297, -7.185059, 95.64748, 20240926, 17:45:42.30145, 1189.78
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.7229, -7.19986, 95.65026, 20240926, 17:45:42.31534, 1189.794
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.734802, -7.221039, 95.6434, 20240926, 17:45:42.32945, 1189.808
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.778137, -7.254181, 95.6565, 20240926, 17:45:42.34315, 1189.822
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.805206, -7.276794, 95.65365, 20240926, 17:45:42.35684, 1189.836
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.842224, -7.274445, 95.67431, 20240926, 17:45:42.37126, 1189.849
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.846588, -7.29187, 95.69036, 20240926, 17:45:42.38502, 1189.864
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.836731, -7.289459, 95.71754, 20240926, 17:45:42.39852, 1189.877
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.829224, -7.285583, 95.74062, 20240926, 17:45:42.41304, 1189.891
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.809479, -7.298798, 95.75011, 20240926, 17:45:42.42701, 1189.905
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.823639, -7.342102, 95.75956, 20240926, 17:45:42.44053, 1189.919
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.816284, -7.358246, 95.78852, 20240926, 17:45:42.45465, 1189.933
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.806427, -7.373413, 95.80537, 20240926, 17:45:42.46877, 1189.947
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.795959, -7.382538, 95.80739, 20240926, 17:45:42.48233, 1189.961
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.815277, -7.402832, 95.80788, 20240926, 17:45:42.49595, 1189.975
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.819092, -7.395142, 95.8365, 20240926, 17:45:42.51053, 1189.989
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.809174, -7.424072, 95.82937, 20240926, 17:45:42.52448, 1190.003
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.807373, -7.424225, 95.81789, 20240926, 17:45:42.53777, 1190.017
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.823242, -7.412598, 95.83427, 20240926, 17:45:42.55220, 1190.03
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.841339, -7.431122, 95.84164, 20240926, 17:45:42.56618, 1190.044
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.912415, -7.429321, 95.87859, 20240926, 17:45:42.57984, 1190.058
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.904816, -7.419617, 95.88634, 20240926, 17:45:42.59364, 1190.072
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.874725, -7.386108, 95.89854, 20240926, 17:45:42.60796, 1190.086
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.804108, -7.349487, 95.89931, 20240926, 17:45:42.62200, 1190.1
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.769135, -7.342834, 95.90229, 20240926, 17:45:42.63537, 1190.114
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.781494, -7.365356, 95.90677, 20240926, 17:45:42.64941, 1190.128
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.77124, -7.352081, 95.90733, 20240926, 17:45:42.66356, 1190.142
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.758423, -7.339752, 95.89365, 20240926, 17:45:42.67701, 1190.156
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.748718, -7.335022, 95.87504, 20240926, 17:45:42.69127, 1190.17
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.750549, -7.325043, 95.85172, 20240926, 17:45:42.70592, 1190.185
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.758545, -7.306396, 95.84322, 20240926, 17:45:42.71902, 1190.198
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.777008, -7.268463, 95.81009, 20240926, 17:45:42.73327, 1190.212
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.781097, -7.279175, 95.81548, 20240926, 17:45:42.74694, 1190.225
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.803467, -7.28006, 95.81498, 20240926, 17:45:42.76060, 1190.239
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.818573, -7.283173, 95.81737, 20240926, 17:45:42.77487, 1190.253
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.816711, -7.296295, 95.83365, 20240926, 17:45:42.78901, 1190.267
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.799988, -7.306122, 95.84923, 20240926, 17:45:42.80296, 1190.281
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.781342, -7.327667, 95.85295, 20240926, 17:45:42.81616, 1190.295
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.779663, -7.347748, 95.86988, 20240926, 17:45:42.83070, 1190.309
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.812225, -7.381317, 95.91673, 20240926, 17:45:42.84436, 1190.323
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.810394, -7.408752, 95.9426, 20240926, 17:45:42.85807, 1190.337
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.814972, -7.416382, 95.95697, 20240926, 17:45:42.87234, 1190.351
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.815338, -7.429932, 95.96653, 20240926, 17:45:42.88644, 1190.365
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.831696, -7.453308, 95.97623, 20240926, 17:45:42.89981, 1190.379
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.830688, -7.477905, 95.98303, 20240926, 17:45:42.91396, 1190.392
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.835938, -7.500885, 95.96998, 20240926, 17:45:42.92794, 1190.406
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.831024, -7.502045, 95.98097, 20240926, 17:45:42.94182, 1190.42
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.820313, -7.514801, 95.9949, 20240926, 17:45:42.95552, 1190.434
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.814911, -7.553589, 95.97781, 20240926, 17:45:42.97009, 1190.448
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.799927, -7.603149, 95.96767, 20240926, 17:45:42.98389, 1190.462
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.77771, -7.626648, 95.95322, 20240926, 17:45:42.99716, 1190.476
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.756073, -7.631439, 95.93403, 20240926, 17:45:43.01159, 1190.49
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.729065, -7.638275, 95.91003, 20240926, 17:45:43.02568, 1190.504
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.732971, -7.66272, 95.90683, 20240926, 17:45:43.03921, 1190.518
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.723083, -7.687927, 95.88631, 20240926, 17:45:43.05354, 1190.532
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.718475, -7.738647, 95.8543, 20240926, 17:45:43.06718, 1190.546
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.68457, -7.800079, 95.80936, 20240926, 17:45:43.08101, 1190.56
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.666565, -7.838867, 95.78282, 20240926, 17:45:43.09506, 1190.573
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.683899, -7.845367, 95.75716, 20240926, 17:45:43.10914, 1190.587
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.694977, -7.928589, 95.74167, 20240926, 17:45:43.12285, 1190.601
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.735992, -8.018372, 95.75824, 20240926, 17:45:43.13642, 1190.615
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.75592, -8.051239, 95.75534, 20240926, 17:45:43.15088, 1190.629
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.705017, -8.06427, 95.74191, 20240926, 17:45:43.16470, 1190.643
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.655029, -8.093048, 95.71075, 20240926, 17:45:43.17820, 1190.657
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.624146, -8.130798, 95.69455, 20240926, 17:45:43.19267, 1190.671
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.603271, -8.169373, 95.68545, 20240926, 17:45:43.20655, 1190.685
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.60614, -8.216888, 95.67933, 20240926, 17:45:43.22012, 1190.699
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.605988, -8.270142, 95.65096, 20240926, 17:45:43.23409, 1190.713
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.585266, -8.347504, 95.61894, 20240926, 17:45:43.24842, 1190.727
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.566772, -8.395569, 95.59151, 20240926, 17:45:43.26208, 1190.741
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.571594, -8.434235, 95.55823, 20240926, 17:45:43.27566, 1190.755
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.585175, -8.451813, 95.54895, 20240926, 17:45:43.29001, 1190.768
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.586243, -8.484192, 95.52687, 20240926, 17:45:43.30387, 1190.782
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.578766, -8.492218, 95.51816, 20240926, 17:45:43.31743, 1190.796
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.570221, -8.488403, 95.49132, 20240926, 17:45:43.33185, 1190.81
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.557617, -8.492889, 95.48212, 20240926, 17:45:43.34586, 1190.824
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.52066, -8.500427, 95.48299, 20240926, 17:45:43.35946, 1190.838
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.491699, -8.485779, 95.46458, 20240926, 17:45:43.37346, 1190.852
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.452515, -8.475525, 95.44766, 20240926, 17:45:43.38774, 1190.866
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.449738, -8.480316, 95.43651, 20240926, 17:45:43.40131, 1190.88
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.456055, -8.472961, 95.43481, 20240926, 17:45:43.41522, 1190.894
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.442474, -8.484619, 95.42773, 20240926, 17:45:43.42936, 1190.908
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.436707, -8.477081, 95.41223, 20240926, 17:45:43.44301, 1190.922
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.425781, -8.455078, 95.40645, 20240926, 17:45:43.45663, 1190.935
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.422394, -8.429504, 95.36692, 20240926, 17:45:43.47103, 1190.949
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.417603, -8.41272, 95.33735, 20240926, 17:45:43.48493, 1190.963
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.426941, -8.404053, 95.32144, 20240926, 17:45:43.49830, 1190.977
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.420502, -8.356476, 95.30187, 20240926, 17:45:43.51285, 1190.991
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.406006, -8.289612, 95.27601, 20240926, 17:45:43.52660, 1191.005
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.387085, -8.310669, 95.22622, 20240926, 17:45:43.54045, 1191.019
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.385773, -8.32959, 95.13709, 20240926, 17:45:43.55450, 1191.033
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.378632, -8.324707, 95.06818, 20240926, 17:45:43.56839, 1191.047
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.370789, -8.286957, 94.96693, 20240926, 17:45:43.58257, 1191.061
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.362701, -8.287537, 94.84855, 20240926, 17:45:43.59596, 1191.075
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.359436, -8.322662, 94.70597, 20240926, 17:45:43.61007, 1191.089
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.360596, -8.290497, 94.59824, 20240926, 17:45:43.62407, 1191.103
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.376251, -8.277557, 94.50365, 20240926, 17:45:43.63762, 1191.116
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.343475, -8.284058, 94.41608, 20240926, 17:45:43.65190, 1191.13
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.33609, -8.278351, 94.34009, 20240926, 17:45:43.66578, 1191.144
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.337311, -8.239197, 94.2729, 20240926, 17:45:43.67943, 1191.158
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.343475, -8.267731, 94.23901, 20240926, 17:45:43.69365, 1191.172
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.400299, -8.268829, 94.29839, 20240926, 17:45:43.71593, 1191.194
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.388275, -8.284088, 94.28272, 20240926, 17:45:43.72150, 1191.2
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.352386, -8.278503, 94.29652, 20240926, 17:45:43.73513, 1191.214
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.320679, -8.255005, 94.30624, 20240926, 17:45:43.74945, 1191.228
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.313446, -8.22467, 94.31085, 20240926, 17:45:43.76323, 1191.242
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.330536, -8.15152, 94.38813, 20240926, 17:45:43.77695, 1191.256
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.334991, -8.108795, 94.45107, 20240926, 17:45:43.79118, 1191.27
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.336548, -8.083832, 94.49754, 20240926, 17:45:43.80531, 1191.284
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.324036, -8.057953, 94.53568, 20240926, 17:45:43.81865, 1191.297
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.346924, -8.017456, 94.59325, 20240926, 17:45:43.83311, 1191.311
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.383209, -7.96814, 94.63008, 20240926, 17:45:43.84702, 1191.325
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.419281, -7.912811, 94.66889, 20240926, 17:45:43.86087, 1191.339
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.427704, -7.886749, 94.72218, 20240926, 17:45:43.87468, 1191.353
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.458008, -7.843781, 94.83037, 20240926, 17:45:43.88896, 1191.367
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.481964, -7.795471, 94.91545, 20240926, 17:45:43.90286, 1191.381
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.475128, -7.758484, 95.01584, 20240926, 17:45:43.91618, 1191.395
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.465515, -7.73053, 95.1077, 20240926, 17:45:43.93017, 1191.409
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.447052, -7.697388, 95.20709, 20240926, 17:45:43.94430, 1191.423
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.429871, -7.660645, 95.27352, 20240926, 17:45:43.95795, 1191.437
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.437653, -7.637024, 95.33594, 20240926, 17:45:43.97193, 1191.451
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.432465, -7.643433, 95.36756, 20240926, 17:45:43.98632, 1191.465
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.446075, -7.654572, 95.40099, 20240926, 17:45:43.99992, 1191.479
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.447784, -7.644379, 95.42992, 20240926, 17:45:44.01383, 1191.492
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.461456, -7.630676, 95.43977, 20240926, 17:45:44.02808, 1191.506
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.488678, -7.622253, 95.43764, 20240926, 17:45:44.04198, 1191.52
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.511658, -7.595215, 95.44916, 20240926, 17:45:44.05539, 1191.534
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.516144, -7.547729, 95.4311, 20240926, 17:45:44.06976, 1191.548
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.530762, -7.536194, 95.41418, 20240926, 17:45:44.08373, 1191.562
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.526459, -7.51593, 95.39677, 20240926, 17:45:44.09708, 1191.576
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.512451, -7.507202, 95.384, 20240926, 17:45:44.11132, 1191.59
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.492218, -7.4935, 95.36641, 20240926, 17:45:44.12561, 1191.604
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.471649, -7.47171, 95.33962, 20240926, 17:45:44.13888, 1191.618
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.444946, -7.424835, 95.34216, 20240926, 17:45:44.15313, 1191.632
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.407318, -7.411682, 95.33544, 20240926, 17:45:44.16701, 1191.646
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.364929, -7.382935, 95.32004, 20240926, 17:45:44.18098, 1191.66
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.365479, -7.361206, 95.32085, 20240926, 17:45:44.19483, 1191.673
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.359924, -7.349152, 95.30219, 20240926, 17:45:44.20880, 1191.687
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.334961, -7.373199, 95.29483, 20240926, 17:45:44.22270, 1191.701
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.339508, -7.368011, 95.25793, 20240926, 17:45:44.23632, 1191.715
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.354553, -7.335419, 95.24992, 20240926, 17:45:44.25075, 1191.729
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.375397, -7.329376, 95.26012, 20240926, 17:45:44.26466, 1191.743
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.458527, -7.30368, 95.27458, 20240926, 17:45:44.27792, 1191.757
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.492004, -7.28302, 95.27263, 20240926, 17:45:44.29256, 1191.771
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.466156, -7.27478, 95.24886, 20240926, 17:45:44.30646, 1191.785
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.428314, -7.260468, 95.24914, 20240926, 17:45:44.31997, 1191.799
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.397797, -7.274658, 95.24343, 20240926, 17:45:44.33400, 1191.813
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.387909, -7.298798, 95.23798, 20240926, 17:45:44.34821, 1191.827
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.38681, -7.33374, 95.23785, 20240926, 17:45:44.36213, 1191.84
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.369812, -7.353821, 95.22644, 20240926, 17:45:44.37600, 1191.855
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.33783, -7.373505, 95.20919, 20240926, 17:45:44.38989, 1191.868
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.309601, -7.401062, 95.161, 20240926, 17:45:44.40366, 1191.882
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.342438, -7.425354, 95.1514, 20240926, 17:45:44.41725, 1191.896
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.337372, -7.411652, 95.11319, 20240926, 17:45:44.43163, 1191.91
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.328918, -7.455109, 95.06747, 20240926, 17:45:44.44558, 1191.924
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.345764, -7.492157, 95.03175, 20240926, 17:45:44.45937, 1191.938
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.371704, -7.505219, 94.98933, 20240926, 17:45:44.47303, 1191.952
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.378387, -7.520203, 94.9772, 20240926, 17:45:44.48713, 1191.966
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.375214, -7.521118, 94.96469, 20240926, 17:45:44.50104, 1191.98
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.339691, -7.546417, 94.94859, 20240926, 17:45:44.51498, 1191.994
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.332184, -7.579926, 94.96417, 20240926, 17:45:44.52903, 1192.007
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.330261, -7.599121, 94.96322, 20240926, 17:45:44.54294, 1192.021
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.321533, -7.61734, 94.97048, 20240926, 17:45:44.55658, 1192.035
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.318634, -7.621735, 94.97398, 20240926, 17:45:44.57064, 1192.049
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.313751, -7.642792, 94.98674, 20240926, 17:45:44.58465, 1192.063
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.30838, -7.646423, 94.98976, 20240926, 17:45:44.59826, 1192.077
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.309875, -7.65979, 95.01141, 20240926, 17:45:44.61238, 1192.091
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.302094, -7.669922, 95.01691, 20240926, 17:45:44.62650, 1192.105
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.306091, -7.670898, 95.02901, 20240926, 17:45:44.64037, 1192.119
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.297119, -7.682007, 95.02007, 20240926, 17:45:44.65418, 1192.133
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.292603, -7.688751, 95.0208, 20240926, 17:45:44.66838, 1192.147
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.290009, -7.714264, 95.02827, 20240926, 17:45:44.68220, 1192.161
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.280975, -7.723907, 95.01884, 20240926, 17:45:44.69572, 1192.175
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.258362, -7.729095, 95.00744, 20240926, 17:45:44.71063, 1192.189
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.22876, -7.768036, 94.99449, 20240926, 17:45:44.72431, 1192.203
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.202942, -7.791718, 95.00665, 20240926, 17:45:44.73750, 1192.216
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.168335, -7.781006, 95.00416, 20240926, 17:45:44.75183, 1192.23
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.135071, -7.790894, 94.98605, 20240926, 17:45:44.76583, 1192.244
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.12619, -7.824585, 94.978, 20240926, 17:45:44.77955, 1192.258
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.117401, -7.87146, 94.99493, 20240926, 17:45:44.79326, 1192.272
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.120697, -7.90799, 94.98068, 20240926, 17:45:44.80727, 1192.286
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.080505, -7.953369, 94.95473, 20240926, 17:45:44.82137, 1192.3
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.082886, -7.959106, 94.95198, 20240926, 17:45:44.83517, 1192.314
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.083557, -7.97699, 94.94845, 20240926, 17:45:44.84931, 1192.328
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.093964, -8.01712, 94.97873, 20240926, 17:45:44.86327, 1192.342
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.15387, -8.030762, 94.99527, 20240926, 17:45:44.87674, 1192.356
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.148163, -8.052399, 95.00666, 20240926, 17:45:44.89126, 1192.37
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.091797, -8.072693, 95.00176, 20240926, 17:45:44.90462, 1192.383
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.021973, -8.062805, 94.98038, 20240926, 17:45:44.91865, 1192.397
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.998749, -8.053955, 94.95631, 20240926, 17:45:44.93270, 1192.411
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.015076, -8.073578, 94.9528, 20240926, 17:45:44.94642, 1192.425
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.016876, -8.089355, 94.959, 20240926, 17:45:44.96032, 1192.439
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.996002, -8.087799, 94.9072, 20240926, 17:45:44.97440, 1192.453
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.981903, -8.06192, 94.87, 20240926, 17:45:44.98833, 1192.467
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.993011, -8.077911, 94.82888, 20240926, 17:45:45.00249, 1192.481
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.006927, -8.09729, 94.79486, 20240926, 17:45:45.01595, 1192.495
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.006531, -8.087891, 94.76342, 20240926, 17:45:45.03016, 1192.509
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.984619, -8.10434, 94.72337, 20240926, 17:45:45.04394, 1192.523
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.987213, -8.124603, 94.6879, 20240926, 17:45:45.05775, 1192.536
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.993164, -8.12677, 94.65733, 20240926, 17:45:45.07199, 1192.55
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.981842, -8.14856, 94.63655, 20240926, 17:45:45.08603, 1192.564
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.952148, -8.165009, 94.59869, 20240926, 17:45:45.09978, 1192.578
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.916748, -8.171539, 94.58067, 20240926, 17:45:45.11346, 1192.592
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.908051, -8.183685, 94.55022, 20240926, 17:45:45.12786, 1192.606
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.913086, -8.202087, 94.52922, 20240926, 17:45:45.14170, 1192.62
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.914001, -8.222656, 94.50444, 20240926, 17:45:45.15534, 1192.634
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.914978, -8.250854, 94.48228, 20240926, 17:45:45.16959, 1192.648
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.917908, -8.274292, 94.45516, 20240926, 17:45:45.18343, 1192.662
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.925262, -8.29361, 94.42858, 20240926, 17:45:45.19695, 1192.676
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.933472, -8.327911, 94.41766, 20240926, 17:45:45.21115, 1192.69
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.930511, -8.358704, 94.40454, 20240926, 17:45:45.22526, 1192.704
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.953796, -8.383087, 94.41084, 20240926, 17:45:45.23899, 1192.718
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.951813, -8.413269, 94.39031, 20240926, 17:45:45.25312, 1192.732
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.969543, -8.426849, 94.40391, 20240926, 17:45:45.26673, 1192.745
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.979156, -8.416901, 94.43805, 20240926, 17:45:45.28080, 1192.759
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.981354, -8.394867, 94.4295, 20240926, 17:45:45.29460, 1192.773
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.986603, -8.341888, 94.45125, 20240926, 17:45:45.30858, 1192.787
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.979065, -8.276184, 94.48393, 20240926, 17:45:45.32293, 1192.801
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.97702, -8.279083, 94.50706, 20240926, 17:45:45.33617, 1192.815
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.963165, -8.264221, 94.50976, 20240926, 17:45:45.35053, 1192.829
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.950195, -8.276001, 94.52039, 20240926, 17:45:45.36481, 1192.843
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.946625, -8.255188, 94.52364, 20240926, 17:45:45.37801, 1192.857
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.943329, -8.251556, 94.53716, 20240926, 17:45:45.39258, 1192.871
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.954254, -8.237793, 94.54391, 20240926, 17:45:45.40606, 1192.885
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.958282, -8.227295, 94.55825, 20240926, 17:45:45.42014, 1192.899
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.949677, -8.212952, 94.56433, 20240926, 17:45:45.43395, 1192.913
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.940338, -8.178284, 94.56584, 20240926, 17:45:45.44827, 1192.926
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.946655, -8.10498, 94.56757, 20240926, 17:45:45.46214, 1192.94
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.975647, -8.11264, 94.59602, 20240926, 17:45:45.47553, 1192.954
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.053345, -8.070496, 94.63909, 20240926, 17:45:45.48983, 1192.968
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.05957, -8.017548, 94.67672, 20240926, 17:45:45.50386, 1192.982
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.023712, -7.983032, 94.67799, 20240926, 17:45:45.51734, 1192.996
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.999268, -7.935791, 94.68943, 20240926, 17:45:45.53156, 1193.01
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.984131, -7.883575, 94.71191, 20240926, 17:45:45.54540, 1193.024
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.996216, -7.8414, 94.73755, 20240926, 17:45:45.55907, 1193.038
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.008179, -7.838745, 94.75067, 20240926, 17:45:45.57304, 1193.052
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.997681, -7.819916, 94.75158, 20240926, 17:45:45.58725, 1193.066
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.96463, -7.798584, 94.75085, 20240926, 17:45:45.60106, 1193.08
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.963379, -7.760315, 94.72058, 20240926, 17:45:45.61496, 1193.093
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.005402, -7.739441, 94.72473, 20240926, 17:45:45.62881, 1193.107
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.009155, -7.74292, 94.70391, 20240926, 17:45:45.64307, 1193.121
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.014648, -7.72583, 94.68291, 20240926, 17:45:45.65659, 1193.135
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.002502, -7.721344, 94.65335, 20240926, 17:45:45.67056, 1193.149
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.045013, -7.72757, 94.62576, 20240926, 17:45:45.68461, 1193.163
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.051605, -7.744965, 94.63206, 20240926, 17:45:45.69820, 1193.177
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.042725, -7.768555, 94.59978, 20240926, 17:45:45.71338, 1193.192
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.042572, -7.807922, 94.58618, 20240926, 17:45:45.72625, 1193.205
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.035553, -7.857544, 94.55634, 20240926, 17:45:45.73995, 1193.219
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.043304, -7.884766, 94.56692, 20240926, 17:45:45.75406, 1193.233
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.059204, -7.890259, 94.58133, 20240926, 17:45:45.76825, 1193.247
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.075409, -7.914825, 94.57776, 20240926, 17:45:45.78169, 1193.26
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.089203, -7.943329, 94.58102, 20240926, 17:45:45.79558, 1193.274
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.107483, -7.991211, 94.58433, 20240926, 17:45:45.80979, 1193.288
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.123962, -8.007751, 94.58979, 20240926, 17:45:45.82382, 1193.302
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.133881, -8.023834, 94.59458, 20240926, 17:45:45.83728, 1193.316
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.148468, -8.075775, 94.59949, 20240926, 17:45:45.85130, 1193.33
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.16214, -8.135559, 94.63145, 20240926, 17:45:45.86572, 1193.344
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.155243, -8.212555, 94.64192, 20240926, 17:45:45.87946, 1193.358
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.148926, -8.270477, 94.67254, 20240926, 17:45:45.89310, 1193.372
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.132019, -8.358307, 94.74453, 20240926, 17:45:45.90746, 1193.386
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.103668, -8.498962, 94.88521, 20240926, 17:45:45.92133, 1193.4
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.027039, -8.657623, 95.0787, 20240926, 17:45:45.93489, 1193.414
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.83374, -8.774139, 95.41508, 20240926, 17:45:45.94890, 1193.428
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.585571, -8.957947, 95.92365, 20240926, 17:45:45.96322, 1193.442
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.380005, -9.036072, 96.47751, 20240926, 17:45:45.97643, 1193.455
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.217865, -9.097046, 97.04296, 20240926, 17:45:45.99067, 1193.469
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.049957, -9.187561, 97.67336, 20240926, 17:45:46.00473, 1193.483
primingcontin, 10, OceanLot, right, right, 1, left, right, -0.9226685, -9.26886, 98.34416, 20240926, 17:45:46.01832, 1193.497
primingcontin, 10, OceanLot, right, right, 1, left, right, -0.8106079, -9.33194, 99.01269, 20240926, 17:45:46.03246, 1193.511
primingcontin, 10, OceanLot, right, right, 1, left, right, -0.7313843, -9.384064, 99.72681, 20240926, 17:45:46.04662, 1193.525
primingcontin, 10, OceanLot, right, right, 1, left, right, -0.6477051, -9.413269, 100.4359, 20240926, 17:45:46.06053, 1193.539
primingcontin, 10, OceanLot, right, right, 1, left, right, -0.6521912, -9.430054, 101.2009, 20240926, 17:45:46.07415, 1193.553
primingcontin, 10, OceanLot, right, right, 1, left, right, -0.7165527, -9.477509, 101.9566, 20240926, 17:45:46.08831, 1193.567
primingcontin, 10, OceanLot, right, right, 1, left, right, -0.8287354, -9.528931, 102.6768, 20240926, 17:45:46.10227, 1193.581
primingcontin, 10, OceanLot, right, right, 1, left, right, -0.9179382, -9.546051, 103.3393, 20240926, 17:45:46.11603, 1193.595
primingcontin, 10, OceanLot, right, right, 1, left, right, -0.9683533, -9.612488, 104.0255, 20240926, 17:45:46.13028, 1193.609
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.017181, -9.687225, 104.754, 20240926, 17:45:46.14396, 1193.623
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.057068, -9.691589, 105.4469, 20240926, 17:45:46.15764, 1193.636
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.1185, -9.630035, 106.0748, 20240926, 17:45:46.17197, 1193.65
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.16861, -9.572296, 106.6694, 20240926, 17:45:46.18595, 1193.664
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.214844, -9.517151, 107.2338, 20240926, 17:45:46.19964, 1193.678
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.289368, -9.451233, 107.7383, 20240926, 17:45:46.21320, 1193.692
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.374969, -9.41925, 108.213, 20240926, 17:45:46.22769, 1193.706
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.449432, -9.410156, 108.6483, 20240926, 17:45:46.24118, 1193.72
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.533966, -9.420319, 108.9927, 20240926, 17:45:46.25522, 1193.734
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.591217, -9.423767, 109.3102, 20240926, 17:45:46.26937, 1193.748
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.684143, -9.417633, 109.5795, 20240926, 17:45:46.28298, 1193.762
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.769318, -9.437744, 109.8586, 20240926, 17:45:46.29669, 1193.776
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.821442, -9.47525, 110.1177, 20240926, 17:45:46.31114, 1193.79
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.839966, -9.449646, 110.3456, 20240926, 17:45:46.32507, 1193.804
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.871735, -9.393433, 110.5318, 20240926, 17:45:46.33858, 1193.817
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.877655, -9.304535, 110.6577, 20240926, 17:45:46.35291, 1193.831
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.911072, -9.248932, 110.768, 20240926, 17:45:46.36653, 1193.845
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.951263, -9.285828, 110.848, 20240926, 17:45:46.38055, 1193.859
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.981262, -9.322693, 110.9557, 20240926, 17:45:46.39433, 1193.873
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.991913, -9.317261, 111.0225, 20240926, 17:45:46.40855, 1193.887
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.023346, -9.296204, 111.0516, 20240926, 17:45:46.42254, 1193.901
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.017212, -9.272949, 111.0528, 20240926, 17:45:46.43611, 1193.915
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.035889, -9.251221, 111.0602, 20240926, 17:45:46.45023, 1193.929
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.027893, -9.282959, 111.0565, 20240926, 17:45:46.46405, 1193.943
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.027527, -9.366608, 111.0808, 20240926, 17:45:46.47779, 1193.957
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.033112, -9.406952, 111.1038, 20240926, 17:45:46.49203, 1193.97
primingcontin, 10, OceanLot, right, right, 1, left, right, -2.010742, -9.357605, 111.1025, 20240926, 17:45:46.50595, 1193.984
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.990723, -9.332336, 111.0874, 20240926, 17:45:46.51987, 1193.998
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.983093, -9.323792, 111.0556, 20240926, 17:45:46.53359, 1194.012
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.953735, -9.24292, 110.9841, 20240926, 17:45:46.54756, 1194.026
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.933655, -9.182861, 110.9358, 20240926, 17:45:46.56172, 1194.04
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.930634, -9.173279, 110.8484, 20240926, 17:45:46.57537, 1194.054
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.90921, -9.150452, 110.7509, 20240926, 17:45:46.58968, 1194.068
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.901611, -9.129089, 110.6542, 20240926, 17:45:46.60323, 1194.082
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.914337, -9.103271, 110.5411, 20240926, 17:45:46.61691, 1194.096
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.931915, -9.104218, 110.4241, 20240926, 17:45:46.63130, 1194.11
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.91333, -9.138489, 110.3216, 20240926, 17:45:46.64534, 1194.124
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.891815, -9.135925, 110.2219, 20240926, 17:45:46.65878, 1194.138
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.893951, -9.086273, 110.1072, 20240926, 17:45:46.67309, 1194.151
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.899567, -9.069824, 110.0091, 20240926, 17:45:46.68696, 1194.165
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.950073, -9.028076, 109.9195, 20240926, 17:45:46.70054, 1194.179
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.930359, -8.983887, 109.8123, 20240926, 17:45:46.71606, 1194.195
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.890747, -8.8992, 109.6855, 20240926, 17:45:46.72863, 1194.207
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.827789, -8.776764, 109.5416, 20240926, 17:45:46.74267, 1194.221
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.770691, -8.713989, 109.4242, 20240926, 17:45:46.75628, 1194.235
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.726807, -8.657074, 109.3309, 20240926, 17:45:46.77049, 1194.249
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.676758, -8.641266, 109.2296, 20240926, 17:45:46.78465, 1194.263
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.632751, -8.650238, 109.1272, 20240926, 17:45:46.79796, 1194.277
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.596436, -8.652283, 109.0149, 20240926, 17:45:46.81192, 1194.291
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.549835, -8.640625, 108.9057, 20240926, 17:45:46.82604, 1194.305
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.536194, -8.580597, 108.7623, 20240926, 17:45:46.84003, 1194.319
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.495087, -8.579346, 108.6173, 20240926, 17:45:46.85381, 1194.333
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.460541, -8.553375, 108.4916, 20240926, 17:45:46.86769, 1194.346
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.432465, -8.52832, 108.4097, 20240926, 17:45:46.88198, 1194.36
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.402649, -8.48999, 108.311, 20240926, 17:45:46.89556, 1194.374
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.382721, -8.513611, 108.242, 20240926, 17:45:46.90981, 1194.388
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.332092, -8.52771, 108.1925, 20240926, 17:45:46.92343, 1194.402
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.301331, -8.546265, 108.0993, 20240926, 17:45:46.93720, 1194.416
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.26004, -8.546783, 108.0175, 20240926, 17:45:46.95145, 1194.43
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.25058, -8.552917, 107.9363, 20240926, 17:45:46.96565, 1194.444
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.245941, -8.56427, 107.8622, 20240926, 17:45:46.97894, 1194.458
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.245697, -8.580322, 107.7948, 20240926, 17:45:46.99308, 1194.472
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.254883, -8.607666, 107.7262, 20240926, 17:45:47.00722, 1194.486
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.27121, -8.626221, 107.6757, 20240926, 17:45:47.02111, 1194.5
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.28067, -8.654083, 107.6261, 20240926, 17:45:47.03485, 1194.514
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.319275, -8.697235, 107.5647, 20240926, 17:45:47.04911, 1194.527
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.33017, -8.757904, 107.5143, 20240926, 17:45:47.06288, 1194.541
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.351898, -8.825989, 107.4612, 20240926, 17:45:47.07655, 1194.555
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.380096, -8.882355, 107.4219, 20240926, 17:45:47.09076, 1194.569
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.406769, -8.93573, 107.3692, 20240926, 17:45:47.10449, 1194.583
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.427734, -8.983643, 107.3156, 20240926, 17:45:47.11823, 1194.597
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.465393, -8.998901, 107.2908, 20240926, 17:45:47.13227, 1194.611
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.476685, -9.001129, 107.26, 20240926, 17:45:47.14644, 1194.625
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.490234, -8.990906, 107.2034, 20240926, 17:45:47.15997, 1194.639
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.495728, -9.004852, 107.1732, 20240926, 17:45:47.17402, 1194.653
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.518921, -9.009949, 107.1185, 20240926, 17:45:47.18834, 1194.667
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.510468, -8.991577, 107.0791, 20240926, 17:45:47.20207, 1194.681
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.514832, -8.972717, 107.0216, 20240926, 17:45:47.21565, 1194.694
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.525787, -8.931152, 106.9927, 20240926, 17:45:47.22987, 1194.708
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.534546, -8.884583, 106.9713, 20240926, 17:45:47.24380, 1194.722
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.536377, -8.848816, 106.963, 20240926, 17:45:47.25748, 1194.736
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.515381, -8.858704, 106.9375, 20240926, 17:45:47.27181, 1194.75
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.537994, -8.842651, 106.9298, 20240926, 17:45:47.28570, 1194.764
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.562164, -8.786499, 106.9403, 20240926, 17:45:47.29920, 1194.778
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.612213, -8.78717, 106.9543, 20240926, 17:45:47.31325, 1194.792
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.66214, -8.77655, 106.9603, 20240926, 17:45:47.32749, 1194.806
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.682159, -8.748322, 106.9772, 20240926, 17:45:47.34134, 1194.82
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.621277, -8.698669, 106.9975, 20240926, 17:45:47.35512, 1194.834
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.632507, -8.671478, 106.9958, 20240926, 17:45:47.36889, 1194.848
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.632538, -8.674194, 106.9702, 20240926, 17:45:47.38289, 1194.862
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.649963, -8.691498, 106.9627, 20240926, 17:45:47.39667, 1194.875
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.649567, -8.681152, 106.9502, 20240926, 17:45:47.41065, 1194.889
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.621857, -8.654175, 106.9242, 20240926, 17:45:47.42478, 1194.903
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.615875, -8.670837, 106.9075, 20240926, 17:45:47.43863, 1194.917
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.63385, -8.76889, 106.8817, 20240926, 17:45:47.45245, 1194.931
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.668182, -8.800354, 106.8403, 20240926, 17:45:47.46667, 1194.945
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.682983, -8.825989, 106.8257, 20240926, 17:45:47.48014, 1194.959
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.682953, -8.8591, 106.7925, 20240926, 17:45:47.49431, 1194.973
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.679108, -8.891876, 106.7947, 20240926, 17:45:47.50815, 1194.987
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.739105, -8.930786, 106.7932, 20240926, 17:45:47.52211, 1195.001
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.739563, -8.97998, 106.7611, 20240926, 17:45:47.53590, 1195.015
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.760498, -9.021362, 106.7531, 20240926, 17:45:47.54984, 1195.029
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.756195, -9.053711, 106.7439, 20240926, 17:45:47.56415, 1195.043
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.744385, -9.094727, 106.7115, 20240926, 17:45:47.57769, 1195.057
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.743103, -9.104431, 106.6815, 20240926, 17:45:47.59194, 1195.07
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.743073, -9.109406, 106.6523, 20240926, 17:45:47.60600, 1195.084
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.746826, -9.114929, 106.6308, 20240926, 17:45:47.61978, 1195.098
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.737671, -9.150635, 106.6015, 20240926, 17:45:47.63333, 1195.112
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.74884, -9.199677, 106.5644, 20240926, 17:45:47.64769, 1195.126
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.746643, -9.238373, 106.5448, 20240926, 17:45:47.66142, 1195.14
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.755554, -9.236786, 106.4992, 20240926, 17:45:47.67504, 1195.154
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.740417, -9.245422, 106.449, 20240926, 17:45:47.68948, 1195.168
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.743408, -9.250122, 106.4144, 20240926, 17:45:47.70334, 1195.182
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.707458, -9.23587, 106.3538, 20240926, 17:45:47.71886, 1195.198
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.699646, -9.215851, 106.3201, 20240926, 17:45:47.73092, 1195.21
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.680267, -9.198181, 106.2794, 20240926, 17:45:47.74520, 1195.224
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.678528, -9.188934, 106.247, 20240926, 17:45:47.75863, 1195.237
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.679779, -9.183044, 106.2089, 20240926, 17:45:47.77282, 1195.251
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.652527, -9.157928, 106.1786, 20240926, 17:45:47.78691, 1195.265
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.664001, -9.147247, 106.1275, 20240926, 17:45:47.80043, 1195.279
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.634033, -9.12558, 106.0999, 20240926, 17:45:47.81449, 1195.293
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.621307, -9.108215, 106.0544, 20240926, 17:45:47.82857, 1195.307
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.596039, -9.101898, 106.0036, 20240926, 17:45:47.84265, 1195.321
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.571198, -9.097107, 105.9543, 20240926, 17:45:47.85602, 1195.335
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.555389, -9.065125, 105.9109, 20240926, 17:45:47.87017, 1195.349
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.528778, -9.056793, 105.8551, 20240926, 17:45:47.88431, 1195.363
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.494995, -9.057648, 105.8032, 20240926, 17:45:47.89790, 1195.377
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.463501, -9.063629, 105.7658, 20240926, 17:45:47.91185, 1195.391
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.445374, -9.060547, 105.7136, 20240926, 17:45:47.92600, 1195.405
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.449829, -9.047363, 105.6912, 20240926, 17:45:47.93968, 1195.418
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.467407, -9.01059, 105.6418, 20240926, 17:45:47.95357, 1195.432
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.436737, -9.001617, 105.6002, 20240926, 17:45:47.96784, 1195.446
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.371002, -8.987, 105.5447, 20240926, 17:45:47.98186, 1195.46
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.312531, -8.99527, 105.4901, 20240926, 17:45:47.99537, 1195.474
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.283539, -8.998749, 105.424, 20240926, 17:45:48.00941, 1195.488
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.248749, -9.010071, 105.368, 20240926, 17:45:48.02380, 1195.502
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.231171, -9.024078, 105.3037, 20240926, 17:45:48.03721, 1195.516
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.191956, -9.032166, 105.2423, 20240926, 17:45:48.05135, 1195.53
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.13974, -9.026184, 105.1497, 20240926, 17:45:48.06512, 1195.544
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.113373, -9.020325, 105.0802, 20240926, 17:45:48.07885, 1195.558
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.08316, -9.035583, 105.008, 20240926, 17:45:48.09278, 1195.572
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.065704, -9.003845, 104.9497, 20240926, 17:45:48.10687, 1195.586
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.0354, -8.993134, 104.8689, 20240926, 17:45:48.12087, 1195.599
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.044769, -8.982178, 104.8086, 20240926, 17:45:48.13473, 1195.613
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.039978, -8.98645, 104.7362, 20240926, 17:45:48.14891, 1195.627
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.026794, -8.996155, 104.6751, 20240926, 17:45:48.16260, 1195.641
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.022583, -8.972534, 104.6298, 20240926, 17:45:48.17631, 1195.655
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.036743, -8.912811, 104.5991, 20240926, 17:45:48.19067, 1195.669
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.0336, -8.884949, 104.5698, 20240926, 17:45:48.20434, 1195.683
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.032074, -8.853149, 104.5542, 20240926, 17:45:48.21801, 1195.697
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.033997, -8.83902, 104.5403, 20240926, 17:45:48.23230, 1195.711
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.036194, -8.80365, 104.5289, 20240926, 17:45:48.24638, 1195.725
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.033508, -8.783081, 104.5414, 20240926, 17:45:48.26002, 1195.739
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.058777, -8.776062, 104.5631, 20240926, 17:45:48.27392, 1195.753
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.068359, -8.78717, 104.567, 20240926, 17:45:48.28814, 1195.766
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.068115, -8.76947, 104.5905, 20240926, 17:45:48.30203, 1195.78
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.070526, -8.766846, 104.6283, 20240926, 17:45:48.31561, 1195.794
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.080139, -8.763824, 104.6872, 20240926, 17:45:48.32986, 1195.808
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.081421, -8.772339, 104.7354, 20240926, 17:45:48.34370, 1195.822
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.089844, -8.782227, 104.7772, 20240926, 17:45:48.35733, 1195.836
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.100464, -8.793091, 104.8412, 20240926, 17:45:48.37169, 1195.85
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.096344, -8.796143, 104.8634, 20240926, 17:45:48.38568, 1195.864
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.096893, -8.789551, 104.8919, 20240926, 17:45:48.39939, 1195.878
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.09726, -8.778595, 104.9241, 20240926, 17:45:48.41308, 1195.892
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.11087, -8.770874, 104.9404, 20240926, 17:45:48.42723, 1195.906
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.109558, -8.783142, 104.9503, 20240926, 17:45:48.44128, 1195.92
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.136444, -8.778442, 104.963, 20240926, 17:45:48.45490, 1195.933
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.122192, -8.767395, 104.9751, 20240926, 17:45:48.46916, 1195.948
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.126953, -8.760925, 104.97, 20240926, 17:45:48.48301, 1195.961
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.129578, -8.747498, 104.9864, 20240926, 17:45:48.49652, 1195.975
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.133972, -8.703705, 104.9841, 20240926, 17:45:48.51085, 1195.989
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.11377, -8.649933, 104.9772, 20240926, 17:45:48.52480, 1196.003
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.107086, -8.587921, 104.9965, 20240926, 17:45:48.53831, 1196.017
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.118927, -8.545837, 104.9817, 20240926, 17:45:48.55262, 1196.031
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.124329, -8.508118, 105.0156, 20240926, 17:45:48.56652, 1196.045
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.150757, -8.488342, 105.0351, 20240926, 17:45:48.58029, 1196.059
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.205322, -8.431396, 105.0774, 20240926, 17:45:48.59417, 1196.073
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.193481, -8.400604, 105.0977, 20240926, 17:45:48.60834, 1196.087
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.164856, -8.383514, 105.1133, 20240926, 17:45:48.62216, 1196.101
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.111389, -8.365173, 105.1353, 20240926, 17:45:48.63587, 1196.115
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.101471, -8.363892, 105.1365, 20240926, 17:45:48.65007, 1196.129
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.100067, -8.349609, 105.1714, 20240926, 17:45:48.66401, 1196.142
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.073029, -8.353333, 105.1705, 20240926, 17:45:48.67749, 1196.156
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.029907, -8.346405, 105.1469, 20240926, 17:45:48.69193, 1196.17
primingcontin, 10, OceanLot, right, right, 1, left, right, -0.9717102, -8.358368, 105.1027, 20240926, 17:45:48.70558, 1196.184
primingcontin, 10, OceanLot, right, right, 1, left, right, -0.9410095, -8.371063, 105.0582, 20240926, 17:45:48.72044, 1196.199
primingcontin, 10, OceanLot, right, right, 1, left, right, -0.9287415, -8.375488, 105.0353, 20240926, 17:45:48.73342, 1196.212
primingcontin, 10, OceanLot, right, right, 1, left, right, -0.9347229, -8.339935, 104.9935, 20240926, 17:45:48.74723, 1196.226
primingcontin, 10, OceanLot, right, right, 1, left, right, -0.9274597, -8.369293, 104.9421, 20240926, 17:45:48.76097, 1196.24
primingcontin, 10, OceanLot, right, right, 1, left, right, -0.9250488, -8.364807, 104.9046, 20240926, 17:45:48.77525, 1196.254
primingcontin, 10, OceanLot, right, right, 1, left, right, -0.9640808, -8.367493, 104.8634, 20240926, 17:45:48.78914, 1196.268
primingcontin, 10, OceanLot, right, right, 1, left, right, -0.9655151, -8.380035, 104.837, 20240926, 17:45:48.80328, 1196.282
primingcontin, 10, OceanLot, right, right, 1, left, right, -0.9855347, -8.433441, 104.8063, 20240926, 17:45:48.81663, 1196.295
primingcontin, 10, OceanLot, right, right, 1, left, right, -0.9926453, -8.494751, 104.8017, 20240926, 17:45:48.83097, 1196.309
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.021851, -8.513641, 104.7894, 20240926, 17:45:48.84478, 1196.323
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.033997, -8.505737, 104.7837, 20240926, 17:45:48.85859, 1196.337
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.06308, -8.494781, 104.7881, 20240926, 17:45:48.87249, 1196.351
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.073853, -8.479095, 104.793, 20240926, 17:45:48.88682, 1196.365
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.08252, -8.465179, 104.7971, 20240926, 17:45:48.90018, 1196.379
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.080627, -8.47049, 104.8009, 20240926, 17:45:48.91439, 1196.393
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.086365, -8.460388, 104.7968, 20240926, 17:45:48.92863, 1196.407
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.096802, -8.45874, 104.8059, 20240926, 17:45:48.94259, 1196.421
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.10498, -8.461548, 104.7975, 20240926, 17:45:48.95617, 1196.435
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.109161, -8.46579, 104.7875, 20240926, 17:45:48.97034, 1196.449
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.110901, -8.447571, 104.7664, 20240926, 17:45:48.98379, 1196.463
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.113831, -8.432159, 104.7503, 20240926, 17:45:48.99772, 1196.477
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.140228, -8.400848, 104.7233, 20240926, 17:45:49.01203, 1196.491
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.145569, -8.383636, 104.6958, 20240926, 17:45:49.02589, 1196.505
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.145355, -8.378265, 104.6638, 20240926, 17:45:49.03960, 1196.518
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.147644, -8.374298, 104.6316, 20240926, 17:45:49.05346, 1196.532
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.134216, -8.37912, 104.5611, 20240926, 17:45:49.06775, 1196.546
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.141113, -8.394104, 104.4671, 20240926, 17:45:49.08180, 1196.56
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.133942, -8.390808, 104.401, 20240926, 17:45:49.09523, 1196.574
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.11145, -8.406525, 104.3383, 20240926, 17:45:49.10929, 1196.588
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.075256, -8.385895, 104.2829, 20240926, 17:45:49.12323, 1196.602
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.052673, -8.384674, 104.2286, 20240926, 17:45:49.13702, 1196.616
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.046448, -8.377533, 104.1688, 20240926, 17:45:49.15111, 1196.63
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.05835, -8.381287, 104.1079, 20240926, 17:45:49.16521, 1196.644
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.05719, -8.387726, 104.0354, 20240926, 17:45:49.17869, 1196.657
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.076782, -8.397339, 104.0052, 20240926, 17:45:49.19302, 1196.672
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.092621, -8.375732, 103.9655, 20240926, 17:45:49.20688, 1196.685
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.108337, -8.385803, 103.9533, 20240926, 17:45:49.22067, 1196.699
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.166229, -8.358185, 103.9615, 20240926, 17:45:49.23436, 1196.713
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.172455, -8.333252, 103.9469, 20240926, 17:45:49.24866, 1196.727
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.142822, -8.24881, 103.9627, 20240926, 17:45:49.26301, 1196.741
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.100433, -8.211334, 103.9671, 20240926, 17:45:49.27610, 1196.755
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.064972, -8.161469, 103.9513, 20240926, 17:45:49.29047, 1196.769
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.050659, -8.135651, 103.9514, 20240926, 17:45:49.30449, 1196.783
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.037903, -8.088745, 103.9726, 20240926, 17:45:49.31793, 1196.797
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.023285, -8.062408, 103.962, 20240926, 17:45:49.33222, 1196.811
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.006958, -8.045349, 103.9226, 20240926, 17:45:49.34607, 1196.825
primingcontin, 10, OceanLot, right, right, 1, left, right, -0.994873, -8.030609, 103.9103, 20240926, 17:45:49.35982, 1196.839
primingcontin, 10, OceanLot, right, right, 1, left, right, -0.9863586, -8.025543, 103.8859, 20240926, 17:45:49.37362, 1196.852
primingcontin, 10, OceanLot, right, right, 1, left, right, -0.9732666, -7.996948, 103.8667, 20240926, 17:45:49.38795, 1196.866
primingcontin, 10, OceanLot, right, right, 1, left, right, -0.9786377, -7.969208, 103.8442, 20240926, 17:45:49.40190, 1196.88
primingcontin, 10, OceanLot, right, right, 1, left, right, -0.9665527, -7.950287, 103.8235, 20240926, 17:45:49.41547, 1196.894
primingcontin, 10, OceanLot, right, right, 1, left, right, -0.9948425, -7.931824, 103.7973, 20240926, 17:45:49.42976, 1196.908
primingcontin, 10, OceanLot, right, right, 1, left, right, -0.9811401, -7.898712, 103.7502, 20240926, 17:45:49.44365, 1196.922
primingcontin, 10, OceanLot, right, right, 1, left, right, -0.964386, -7.883026, 103.725, 20240926, 17:45:49.45723, 1196.936
primingcontin, 10, OceanLot, right, right, 1, left, right, -0.9571228, -7.863373, 103.6942, 20240926, 17:45:49.47142, 1196.95
primingcontin, 10, OceanLot, right, right, 1, left, right, -0.9559021, -7.877411, 103.6788, 20240926, 17:45:49.48542, 1196.964
primingcontin, 10, OceanLot, right, right, 1, left, right, -0.9684448, -7.890228, 103.6735, 20240926, 17:45:49.49922, 1196.978
primingcontin, 10, OceanLot, right, right, 1, left, right, -0.9624023, -7.902832, 103.6697, 20240926, 17:45:49.51291, 1196.992
primingcontin, 10, OceanLot, right, right, 1, left, right, -0.9630737, -7.903198, 103.6865, 20240926, 17:45:49.52710, 1197.006
primingcontin, 10, OceanLot, right, right, 1, left, right, -0.9617615, -7.916504, 103.7013, 20240926, 17:45:49.54090, 1197.019
primingcontin, 10, OceanLot, right, right, 1, left, right, -0.9641418, -7.91684, 103.7256, 20240926, 17:45:49.55484, 1197.033
primingcontin, 10, OceanLot, right, right, 1, left, right, -0.9659424, -7.914154, 103.7512, 20240926, 17:45:49.56900, 1197.047
primingcontin, 10, OceanLot, right, right, 1, left, right, -0.973999, -7.910095, 103.7661, 20240926, 17:45:49.58279, 1197.061
primingcontin, 10, OceanLot, right, right, 1, left, right, -0.9810791, -7.897888, 103.7871, 20240926, 17:45:49.59637, 1197.075
primingcontin, 10, OceanLot, right, right, 1, left, right, -0.9790039, -7.879486, 103.7906, 20240926, 17:45:49.61057, 1197.089
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.000977, -7.872772, 103.806, 20240926, 17:45:49.62469, 1197.103
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.021973, -7.857025, 103.8129, 20240926, 17:45:49.63828, 1197.117
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.03363, -7.852814, 103.806, 20240926, 17:45:49.65226, 1197.131
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.053711, -7.861206, 103.8001, 20240926, 17:45:49.66632, 1197.145
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.079376, -7.885162, 103.7811, 20240926, 17:45:49.68018, 1197.159
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.088409, -7.928406, 103.77, 20240926, 17:45:49.69393, 1197.173
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.089386, -7.961823, 103.734, 20240926, 17:45:49.70795, 1197.187
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.093536, -8.043427, 103.6687, 20240926, 17:45:49.72303, 1197.202
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.108032, -8.119598, 103.6108, 20240926, 17:45:49.73574, 1197.214
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.109863, -8.182953, 103.5409, 20240926, 17:45:49.74989, 1197.228
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.121063, -8.276733, 103.4342, 20240926, 17:45:49.76377, 1197.242
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.121521, -8.399628, 103.1858, 20240926, 17:45:49.77743, 1197.256
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.156616, -8.550873, 102.8349, 20240926, 17:45:49.79160, 1197.27
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.159729, -8.739349, 102.343, 20240926, 17:45:49.80557, 1197.284
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.123505, -8.945435, 101.7095, 20240926, 17:45:49.81931, 1197.298
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.100494, -9.107605, 100.9858, 20240926, 17:45:49.83321, 1197.312
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.059113, -9.232666, 100.1975, 20240926, 17:45:49.84712, 1197.326
primingcontin, 10, OceanLot, right, right, 1, left, right, -0.9811707, -9.415009, 99.37416, 20240926, 17:45:49.86112, 1197.34
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.051758, -9.631744, 98.48995, 20240926, 17:45:49.87512, 1197.354
primingcontin, 10, OceanLot, right, right, 1, left, right, -1.047699, -9.878632, 97.44752, 20240926, 17:45:49.88921, 1197.368
primingcontin, 10, OceanLot, right, right, 1, left, right, -0.887085, -10.11063, 96.14956, 20240926, 17:45:49.90323, 1197.382
primingcontin, 10, OceanLot, right, right, 1, left, right, -0.7658997, -10.30237, 94.61124, 20240926, 17:45:49.91651, 1197.395
primingcontin, 10, OceanLot, right, right, 1, left, right, -0.5967102, -10.48544, 92.87224, 20240926, 17:45:49.93077, 1197.409
primingcontin, 10, OceanLot, right, right, 1, left, right, -0.4065247, -10.60092, 91.08665, 20240926, 17:45:49.94490, 1197.423
primingcontin, 10, OceanLot, right, right, 1, left, right, -0.2016907, -10.69571, 89.18845, 20240926, 17:45:49.95845, 1197.437
primingcontin, 10, OceanLot, right, right, 1, left, right, 0.002911397, -10.8566, 87.18378, 20240926, 17:45:49.97258, 1197.451
primingcontin, 10, OceanLot, right, right, 1, left, right, 0.277862, -10.94202, 84.99767, 20240926, 17:45:49.98651, 1197.465
primingcontin, 10, OceanLot, right, right, 1, left, right, 0.5550909, -11.01633, 82.67993, 20240926, 17:45:50.00035, 1197.479
primingcontin, 10, OceanLot, right, right, 1, left, right, 0.8325514, -11.10504, 80.18422, 20240926, 17:45:50.01422, 1197.493
primingcontin, 10, OceanLot, right, right, 1, left, right, 1.188427, -11.16693, 77.42747, 20240926, 17:45:50.02833, 1197.507
primingcontin, 10, OceanLot, right, right, 1, left, right, 1.514695, -11.23703, 74.55875, 20240926, 17:45:50.04228, 1197.521
primingcontin, 10, OceanLot, right, right, 1, left, right, 1.837969, -11.28079, 71.49013, 20240926, 17:45:50.05600, 1197.535
primingcontin, 10, OceanLot, right, right, 1, left, right, 2.160524, -11.30743, 68.49809, 20240926, 17:45:50.06998, 1197.549
primingcontin, 10, OceanLot, right, right, 1, left, right, 2.530858, -11.30203, 65.51484, 20240926, 17:45:50.08393, 1197.563
primingcontin, 10, OceanLot, right, right, 1, left, right, 2.96547, -11.3378, 62.60722, 20240926, 17:45:50.09772, 1197.576
primingcontin, 10, OceanLot, right, right, 1, left, right, 3.462355, -11.37668, 59.75719, 20240926, 17:45:50.11181, 1197.59
primingcontin, 10, OceanLot, right, right, 1, left, right, 3.871736, -11.33154, 56.9381, 20240926, 17:45:50.12588, 1197.604
primingcontin, 10, OceanLot, right, right, 1, left, right, 4.270711, -11.27484, 54.13899, 20240926, 17:45:50.13953, 1197.618
primingcontin, 10, OceanLot, right, right, 1, left, right, 4.648111, -11.24582, 51.42416, 20240926, 17:45:50.15339, 1197.632
primingcontin, 10, OceanLot, right, right, 1, left, right, 4.972353, -11.21606, 48.77428, 20240926, 17:45:50.16747, 1197.646
primingcontin, 10, OceanLot, right, right, 1, left, right, 5.289289, -11.19049, 46.18275, 20240926, 17:45:50.18146, 1197.66
primingcontin, 10, OceanLot, right, right, 1, left, right, 5.64172, -11.14578, 43.69225, 20240926, 17:45:50.19524, 1197.674
primingcontin, 10, OceanLot, right, right, 1, left, right, 5.965021, -11.10797, 41.32003, 20240926, 17:45:50.20928, 1197.688
primingcontin, 10, OceanLot, right, right, 1, left, right, 6.289008, -11.08328, 39.06635, 20240926, 17:45:50.22312, 1197.702
primingcontin, 10, OceanLot, right, right, 1, left, right, 6.545772, -11.0184, 36.89435, 20240926, 17:45:50.23692, 1197.716
primingcontin, 10, OceanLot, right, right, 1, left, right, 6.796383, -10.91635, 34.82231, 20240926, 17:45:50.25084, 1197.73
primingcontin, 10, OceanLot, right, right, 1, left, right, 7.072585, -10.81073, 32.79166, 20240926, 17:45:50.26479, 1197.743
primingcontin, 10, OceanLot, right, right, 1, left, right, 7.279028, -10.68835, 30.84859, 20240926, 17:45:50.27868, 1197.757
primingcontin, 10, OceanLot, right, right, 1, left, right, 7.376393, -10.56076, 29.03237, 20240926, 17:45:50.29274, 1197.771
primingcontin, 10, OceanLot, right, right, 1, left, right, 7.437625, -10.48062, 27.36516, 20240926, 17:45:50.30656, 1197.785
primingcontin, 10, OceanLot, right, right, 1, left, right, 7.470239, -10.43646, 25.77783, 20240926, 17:45:50.32044, 1197.799
primingcontin, 10, OceanLot, right, right, 1, left, right, 7.408084, -10.4079, 24.34991, 20240926, 17:45:50.33442, 1197.813
primingcontin, 10, OceanLot, right, right, 1, left, right, 7.28537, -10.36932, 23.03425, 20240926, 17:45:50.34853, 1197.827
primingcontin, 10, OceanLot, right, right, 1, left, right, 7.134157, -10.31522, 21.78213, 20240926, 17:45:50.36225, 1197.841
primingcontin, 10, OceanLot, right, right, 1, left, right, 6.995906, -10.2644, 20.65387, 20240926, 17:45:50.37604, 1197.855
primingcontin, 10, OceanLot, right, right, 1, left, right, 6.829403, -10.28381, 19.6023, 20240926, 17:45:50.39014, 1197.869
primingcontin, 10, OceanLot, right, right, 1, left, right, 6.641284, -10.29871, 18.64532, 20240926, 17:45:50.40399, 1197.883
primingcontin, 10, OceanLot, right, right, 1, left, right, 6.503299, -10.29657, 17.75085, 20240926, 17:45:50.41773, 1197.896
primingcontin, 10, OceanLot, right, right, 1, left, right, 6.358934, -10.24124, 16.93773, 20240926, 17:45:50.43184, 1197.911
primingcontin, 10, OceanLot, right, right, 1, left, right, 6.159773, -10.189, 16.19226, 20240926, 17:45:50.44580, 1197.925
primingcontin, 10, OceanLot, right, right, 1, left, right, 6.001655, -10.08942, 15.52404, 20240926, 17:45:50.45967, 1197.938
primingcontin, 10, OceanLot, right, right, 1, left, right, 5.863155, -9.995667, 14.89917, 20240926, 17:45:50.47352, 1197.952
primingcontin, 10, OceanLot, right, right, 1, left, right, 5.811373, -9.830017, 14.35383, 20240926, 17:45:50.48759, 1197.966
primingcontin, 10, OceanLot, right, right, 1, left, right, 5.802734, -9.776672, 13.76449, 20240926, 17:45:50.50142, 1197.98
primingcontin, 10, OceanLot, right, right, 1, left, right, 5.733241, -9.874817, 13.20032, 20240926, 17:45:50.51531, 1197.994
primingcontin, 10, OceanLot, right, right, 1, left, right, 5.670299, -9.878326, 12.67552, 20240926, 17:45:50.52942, 1198.008
primingcontin, 10, OceanLot, right, right, 1, left, right, 5.605637, -9.809937, 12.2158, 20240926, 17:45:50.54325, 1198.022
primingcontin, 10, OceanLot, right, right, 1, left, right, 5.505104, -9.752838, 11.81559, 20240926, 17:45:50.55693, 1198.036
primingcontin, 11, OceanLot, right, right, 1, left, right, -0.6103516, -7.942078, 4.504525, 20240926, 17:46:25.29347, 1232.744
primingcontin, 11, OceanLot, right, right, 1, left, right, -0.5852661, -7.978149, 4.448776, 20240926, 17:46:25.30717, 1232.758
primingcontin, 11, OceanLot, right, right, 1, left, right, -0.5787659, -8.010437, 4.394795, 20240926, 17:46:25.32118, 1232.772
primingcontin, 11, OceanLot, right, right, 1, left, right, -0.556366, -8.014221, 4.374821, 20240926, 17:46:25.33504, 1232.786
primingcontin, 11, OceanLot, right, right, 1, left, right, -0.5332336, -8.035797, 4.320736, 20240926, 17:46:25.34902, 1232.8
primingcontin, 11, OceanLot, right, right, 1, left, right, -0.5108032, -8.076263, 4.267153, 20240926, 17:46:25.36309, 1232.814
primingcontin, 11, OceanLot, right, right, 1, left, right, -0.4896545, -8.095337, 4.207129, 20240926, 17:46:25.37672, 1232.828
primingcontin, 11, OceanLot, right, right, 1, left, right, -0.4807739, -8.100739, 4.167605, 20240926, 17:46:25.39119, 1232.842
primingcontin, 11, OceanLot, right, right, 1, left, right, -0.4818726, -8.140411, 4.104098, 20240926, 17:46:25.40474, 1232.855
primingcontin, 11, OceanLot, right, right, 1, left, right, -0.4686584, -8.196136, 4.025401, 20240926, 17:46:25.41862, 1232.87
primingcontin, 11, OceanLot, right, right, 1, left, right, -0.4586487, -8.269043, 3.957136, 20240926, 17:46:25.43297, 1232.884
primingcontin, 11, OceanLot, right, right, 1, left, right, -0.4414368, -8.280731, 3.895513, 20240926, 17:46:25.44654, 1232.897
primingcontin, 11, OceanLot, right, right, 1, left, right, -0.4319153, -8.286102, 3.806295, 20240926, 17:46:25.46060, 1232.911
primingcontin, 11, OceanLot, right, right, 1, left, right, -0.4595032, -8.312592, 3.742519, 20240926, 17:46:25.47432, 1232.925
primingcontin, 11, OceanLot, right, right, 1, left, right, -0.5086975, -8.299011, 3.684382, 20240926, 17:46:25.48845, 1232.939
primingcontin, 11, OceanLot, right, right, 1, left, right, -0.5118408, -8.286438, 3.619439, 20240926, 17:46:25.50249, 1232.953
primingcontin, 11, OceanLot, right, right, 1, left, right, -0.4797974, -8.274841, 3.541263, 20240926, 17:46:25.51617, 1232.967
primingcontin, 11, OceanLot, right, right, 1, left, right, -0.4391479, -8.27774, 3.452838, 20240926, 17:46:25.53024, 1232.981
primingcontin, 11, OceanLot, right, right, 1, left, right, -0.4152527, -8.269318, 3.370278, 20240926, 17:46:25.54408, 1232.995
primingcontin, 11, OceanLot, right, right, 1, left, right, -0.4014893, -8.281616, 3.312231, 20240926, 17:46:25.55783, 1233.009
primingcontin, 11, OceanLot, right, right, 1, left, right, -0.4078674, -8.287415, 3.24537, 20240926, 17:46:25.57211, 1233.023
primingcontin, 11, OceanLot, right, right, 1, left, right, -0.3848572, -8.327667, 3.164962, 20240926, 17:46:25.58597, 1233.037
primingcontin, 11, OceanLot, right, right, 1, left, right, -0.3452454, -8.304016, 3.070043, 20240926, 17:46:25.59997, 1233.051
primingcontin, 11, OceanLot, right, right, 1, left, right, -0.3246155, -8.279755, 3.001228, 20240926, 17:46:25.61354, 1233.064
primingcontin, 11, OceanLot, right, right, 1, left, right, -0.322113, -8.271149, 2.911861, 20240926, 17:46:25.62738, 1233.078
primingcontin, 11, OceanLot, right, right, 1, left, right, -0.3347168, -8.245605, 2.834567, 20240926, 17:46:25.64161, 1233.092
primingcontin, 11, OceanLot, right, right, 1, left, right, -0.3321228, -8.245697, 2.751452, 20240926, 17:46:25.65534, 1233.106
primingcontin, 11, OceanLot, right, right, 1, left, right, -0.3647461, -8.212067, 2.668858, 20240926, 17:46:25.66941, 1233.12
primingcontin, 11, OceanLot, right, right, 1, left, right, -0.3933105, -8.216583, 2.594436, 20240926, 17:46:25.68330, 1233.134
primingcontin, 11, OceanLot, right, right, 1, left, right, -0.4098511, -8.188385, 2.530789, 20240926, 17:46:25.69705, 1233.148
primingcontin, 11, OceanLot, right, right, 1, left, right, -0.4411926, -8.169312, 2.469038, 20240926, 17:46:25.71129, 1233.162
primingcontin, 11, OceanLot, right, right, 1, left, right, -0.4698486, -8.170135, 2.395926, 20240926, 17:46:25.72522, 1233.176
primingcontin, 11, OceanLot, right, right, 1, left, right, -0.5088806, -8.185333, 2.341648, 20240926, 17:46:25.73907, 1233.19
primingcontin, 11, OceanLot, right, right, 1, left, right, -0.5410767, -8.196899, 2.302306, 20240926, 17:46:25.75308, 1233.204
primingcontin, 11, OceanLot, right, right, 1, left, right, -0.5785828, -8.18808, 2.257701, 20240926, 17:46:25.76675, 1233.217
primingcontin, 11, OceanLot, right, right, 1, left, right, -0.6196594, -8.201416, 2.196054, 20240926, 17:46:25.78063, 1233.231
primingcontin, 11, OceanLot, right, right, 1, left, right, -0.6608887, -8.216064, 2.138896, 20240926, 17:46:25.79443, 1233.245
primingcontin, 11, OceanLot, right, right, 1, left, right, -0.698822, -8.234772, 2.112704, 20240926, 17:46:25.80838, 1233.259
primingcontin, 11, OceanLot, right, right, 1, left, right, -0.7276611, -8.224945, 2.089019, 20240926, 17:46:25.82287, 1233.273
primingcontin, 11, OceanLot, right, right, 1, left, right, -0.7598572, -8.223389, 2.037236, 20240926, 17:46:25.83632, 1233.287
primingcontin, 11, OceanLot, right, right, 1, left, right, -0.7858887, -8.248535, 2.012846, 20240926, 17:46:25.85087, 1233.302
primingcontin, 11, OceanLot, right, right, 1, left, right, -0.7980042, -8.240173, 1.973372, 20240926, 17:46:25.86447, 1233.315
primingcontin, 11, OceanLot, right, right, 1, left, right, -0.8099976, -8.230377, 1.928914, 20240926, 17:46:25.87795, 1233.329
primingcontin, 11, OceanLot, right, right, 1, left, right, -0.8258057, -8.216064, 1.877237, 20240926, 17:46:25.89218, 1233.343
primingcontin, 11, OceanLot, right, right, 1, left, right, -0.8296204, -8.207855, 1.834656, 20240926, 17:46:25.90624, 1233.357
primingcontin, 11, OceanLot, right, right, 1, left, right, -0.8347168, -8.190887, 1.782043, 20240926, 17:46:25.92017, 1233.371
primingcontin, 11, OceanLot, right, right, 1, left, right, -0.8432922, -8.176788, 1.744462, 20240926, 17:46:25.93385, 1233.385
primingcontin, 11, OceanLot, right, right, 1, left, right, -0.8528442, -8.17572, 1.70328, 20240926, 17:46:25.94799, 1233.399
primingcontin, 11, OceanLot, right, right, 1, left, right, -0.875885, -8.191284, 1.674092, 20240926, 17:46:25.96213, 1233.413
primingcontin, 11, OceanLot, right, right, 1, left, right, -0.8739624, -8.213135, 1.634963, 20240926, 17:46:25.97584, 1233.427
primingcontin, 11, OceanLot, right, right, 1, left, right, -0.8658142, -8.270081, 1.58935, 20240926, 17:46:25.98969, 1233.44
primingcontin, 11, OceanLot, right, right, 1, left, right, -0.8602905, -8.291168, 1.54302, 20240926, 17:46:26.00348, 1233.454
primingcontin, 11, OceanLot, right, right, 1, left, right, -0.8737488, -8.296814, 1.543965, 20240926, 17:46:26.01728, 1233.468
primingcontin, 11, OceanLot, right, right, 1, left, right, -0.9004822, -8.335449, 1.545915, 20240926, 17:46:26.03144, 1233.482
primingcontin, 11, OceanLot, right, right, 1, left, right, -0.9591064, -8.345245, 1.568466, 20240926, 17:46:26.04534, 1233.496
primingcontin, 11, OceanLot, right, right, 1, left, right, -0.9645996, -8.335541, 1.58334, 20240926, 17:46:26.05914, 1233.51
primingcontin, 11, OceanLot, right, right, 1, left, right, -0.942749, -8.322815, 1.575468, 20240926, 17:46:26.07311, 1233.524
primingcontin, 11, OceanLot, right, right, 1, left, right, -0.9014587, -8.307953, 1.583478, 20240926, 17:46:26.08698, 1233.538
primingcontin, 11, OceanLot, right, right, 1, left, right, -0.8626709, -8.31488, 1.574781, 20240926, 17:46:26.10134, 1233.552
primingcontin, 11, OceanLot, right, right, 1, left, right, -0.8497009, -8.330811, 1.574362, 20240926, 17:46:26.11487, 1233.566
primingcontin, 11, OceanLot, right, right, 1, left, right, -0.8540344, -8.340363, 1.582367, 20240926, 17:46:26.12861, 1233.579
primingcontin, 11, OceanLot, right, right, 1, left, right, -0.870636, -8.367035, 1.576819, 20240926, 17:46:26.14261, 1233.593
primingcontin, 11, OceanLot, right, right, 1, left, right, -0.836853, -8.396973, 1.558536, 20240926, 17:46:26.15666, 1233.607
primingcontin, 11, OceanLot, right, right, 1, left, right, -0.814209, -8.407257, 1.53998, 20240926, 17:46:26.17050, 1233.621
primingcontin, 11, OceanLot, right, right, 1, left, right, -0.8130798, -8.39682, 1.525416, 20240926, 17:46:26.18456, 1233.635
primingcontin, 11, OceanLot, right, right, 1, left, right, -0.7993164, -8.393677, 1.489165, 20240926, 17:46:26.19841, 1233.649
primingcontin, 11, OceanLot, right, right, 1, left, right, -0.773407, -8.390839, 1.471682, 20240926, 17:46:26.21233, 1233.663
primingcontin, 11, OceanLot, right, right, 1, left, right, -0.7941284, -8.40036, 1.476012, 20240926, 17:46:26.22628, 1233.677
primingcontin, 11, OceanLot, right, right, 1, left, right, -0.7950134, -8.402252, 1.47018, 20240926, 17:46:26.24026, 1233.691
primingcontin, 11, OceanLot, right, right, 1, left, right, -0.8061523, -8.42627, 1.475382, 20240926, 17:46:26.25399, 1233.705
primingcontin, 11, OceanLot, right, right, 1, left, right, -0.8110352, -8.454651, 1.476948, 20240926, 17:46:26.26799, 1233.719
primingcontin, 11, OceanLot, right, right, 1, left, right, -0.8030701, -8.477875, 1.504992, 20240926, 17:46:26.28209, 1233.733
primingcontin, 11, OceanLot, right, right, 1, left, right, -0.7944641, -8.475586, 1.522402, 20240926, 17:46:26.29566, 1233.747
primingcontin, 11, OceanLot, right, right, 1, left, right, -0.7996826, -8.470612, 1.563779, 20240926, 17:46:26.30956, 1233.76
primingcontin, 11, OceanLot, right, right, 1, left, right, -0.8167725, -8.464569, 1.619136, 20240926, 17:46:26.32338, 1233.774
primingcontin, 11, OceanLot, right, right, 1, left, right, -0.8490601, -8.473511, 1.675998, 20240926, 17:46:26.33732, 1233.788
primingcontin, 11, OceanLot, right, right, 1, left, right, -0.8760986, -8.468323, 1.740444, 20240926, 17:46:26.35148, 1233.802
primingcontin, 11, OceanLot, right, right, 1, left, right, -0.9195862, -8.445709, 1.812332, 20240926, 17:46:26.36547, 1233.816
primingcontin, 11, OceanLot, right, right, 1, left, right, -0.95401, -8.420135, 1.89191, 20240926, 17:46:26.37940, 1233.83
primingcontin, 11, OceanLot, right, right, 1, left, right, -1.002625, -8.379059, 1.994531, 20240926, 17:46:26.39322, 1233.844
primingcontin, 11, OceanLot, right, right, 1, left, right, -1.053009, -8.352142, 2.128133, 20240926, 17:46:26.40733, 1233.858
primingcontin, 11, OceanLot, right, right, 1, left, right, -1.102905, -8.337677, 2.26674, 20240926, 17:46:26.42127, 1233.872
primingcontin, 11, OceanLot, right, right, 1, left, right, -1.181915, -8.321411, 2.426519, 20240926, 17:46:26.43484, 1233.886
primingcontin, 11, OceanLot, right, right, 1, left, right, -1.25351, -8.272644, 2.642295, 20240926, 17:46:26.44902, 1233.9
primingcontin, 11, OceanLot, right, right, 1, left, right, -1.350861, -8.233612, 2.880088, 20240926, 17:46:26.46283, 1233.914
primingcontin, 11, OceanLot, right, right, 1, left, right, -1.420502, -8.214844, 3.155761, 20240926, 17:46:26.47664, 1233.928
primingcontin, 11, OceanLot, right, right, 1, left, right, -1.506531, -8.188385, 3.461235, 20240926, 17:46:26.49067, 1233.942
primingcontin, 11, OceanLot, right, right, 1, left, right, -1.58725, -8.159973, 3.834364, 20240926, 17:46:26.50446, 1233.955
primingcontin, 11, OceanLot, right, right, 1, left, right, -1.687378, -8.124939, 4.230961, 20240926, 17:46:26.51841, 1233.969
primingcontin, 11, OceanLot, right, right, 1, left, right, -1.742157, -8.078705, 4.657319, 20240926, 17:46:26.53241, 1233.983
primingcontin, 11, OceanLot, right, right, 1, left, right, -1.80426, -7.997131, 5.123473, 20240926, 17:46:26.54649, 1233.997
primingcontin, 11, OceanLot, right, right, 1, left, right, -1.878906, -7.934326, 5.642282, 20240926, 17:46:26.56066, 1234.011
primingcontin, 11, OceanLot, right, right, 1, left, right, -1.938629, -7.89212, 6.148637, 20240926, 17:46:26.57431, 1234.025
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.026031, -7.885681, 6.753066, 20240926, 17:46:26.58833, 1234.039
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.141418, -7.821472, 7.37075, 20240926, 17:46:26.60247, 1234.053
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.21936, -7.731995, 8.033641, 20240926, 17:46:26.61591, 1234.067
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.22995, -7.72287, 8.746022, 20240926, 17:46:26.62982, 1234.081
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.215485, -7.776672, 9.458225, 20240926, 17:46:26.64383, 1234.095
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.119934, -7.796112, 10.18165, 20240926, 17:46:26.65761, 1234.109
primingcontin, 11, OceanLot, right, right, 1, left, right, -1.985229, -7.74408, 10.95098, 20240926, 17:46:26.67160, 1234.122
primingcontin, 11, OceanLot, right, right, 1, left, right, -1.88092, -7.844543, 11.68802, 20240926, 17:46:26.68582, 1234.136
primingcontin, 11, OceanLot, right, right, 1, left, right, -1.696167, -8.144043, 12.46432, 20240926, 17:46:26.69935, 1234.15
primingcontin, 11, OceanLot, right, right, 1, left, right, -1.505585, -8.31308, 13.22115, 20240926, 17:46:26.71336, 1234.164
primingcontin, 11, OceanLot, right, right, 1, left, right, -1.331512, -8.498047, 13.96837, 20240926, 17:46:26.72756, 1234.178
primingcontin, 11, OceanLot, right, right, 1, left, right, -1.14389, -8.635742, 14.77469, 20240926, 17:46:26.74106, 1234.192
primingcontin, 11, OceanLot, right, right, 1, left, right, -0.894104, -8.549866, 15.59492, 20240926, 17:46:26.75515, 1234.206
primingcontin, 11, OceanLot, right, right, 1, left, right, -0.7424622, -8.328094, 16.44095, 20240926, 17:46:26.76872, 1234.22
primingcontin, 11, OceanLot, right, right, 1, left, right, -0.64328, -8.112854, 17.33309, 20240926, 17:46:26.78325, 1234.234
primingcontin, 11, OceanLot, right, right, 1, left, right, -0.6491699, -7.906525, 18.25579, 20240926, 17:46:26.79683, 1234.248
primingcontin, 11, OceanLot, right, right, 1, left, right, -0.6778564, -7.835052, 19.27165, 20240926, 17:46:26.81074, 1234.262
primingcontin, 11, OceanLot, right, right, 1, left, right, -0.7727356, -7.931641, 20.39457, 20240926, 17:46:26.82470, 1234.276
primingcontin, 11, OceanLot, right, right, 1, left, right, -0.8747864, -8.227264, 21.59676, 20240926, 17:46:26.83859, 1234.289
primingcontin, 11, OceanLot, right, right, 1, left, right, -1.026886, -8.588287, 22.90177, 20240926, 17:46:26.85410, 1234.305
primingcontin, 11, OceanLot, right, right, 1, left, right, -1.169617, -8.816254, 24.21451, 20240926, 17:46:26.86641, 1234.317
primingcontin, 11, OceanLot, right, right, 1, left, right, -1.3815, -8.771759, 25.60599, 20240926, 17:46:26.88043, 1234.331
primingcontin, 11, OceanLot, right, right, 1, left, right, -1.66452, -8.539917, 27.15859, 20240926, 17:46:26.89435, 1234.345
primingcontin, 11, OceanLot, right, right, 1, left, right, -1.901001, -8.552124, 28.82083, 20240926, 17:46:26.90816, 1234.359
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.130554, -8.768799, 30.53648, 20240926, 17:46:26.92255, 1234.373
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.328827, -9.042755, 32.24159, 20240926, 17:46:26.93611, 1234.387
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.552246, -9.227448, 33.9474, 20240926, 17:46:26.94999, 1234.401
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.808319, -9.338928, 35.72615, 20240926, 17:46:26.96387, 1234.415
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.093536, -9.431366, 37.54586, 20240926, 17:46:26.97782, 1234.429
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.370514, -9.475586, 39.38921, 20240926, 17:46:26.99196, 1234.443
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.677551, -9.376526, 41.30941, 20240926, 17:46:27.00609, 1234.457
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.976532, -9.258759, 43.26566, 20240926, 17:46:27.01989, 1234.47
primingcontin, 11, OceanLot, right, right, 1, left, right, -4.32016, -9.20639, 45.23229, 20240926, 17:46:27.03367, 1234.484
primingcontin, 11, OceanLot, right, right, 1, left, right, -4.617889, -9.269989, 47.18496, 20240926, 17:46:27.04740, 1234.498
primingcontin, 11, OceanLot, right, right, 1, left, right, -4.894745, -9.366791, 49.11527, 20240926, 17:46:27.06155, 1234.512
primingcontin, 11, OceanLot, right, right, 1, left, right, -5.16925, -9.459381, 51.03259, 20240926, 17:46:27.07551, 1234.526
primingcontin, 11, OceanLot, right, right, 1, left, right, -5.40332, -9.559265, 52.91946, 20240926, 17:46:27.08914, 1234.54
primingcontin, 11, OceanLot, right, right, 1, left, right, -5.651672, -9.665894, 54.8017, 20240926, 17:46:27.10309, 1234.554
primingcontin, 11, OceanLot, right, right, 1, left, right, -5.876526, -9.683594, 56.6672, 20240926, 17:46:27.11708, 1234.568
primingcontin, 11, OceanLot, right, right, 1, left, right, -6.112762, -9.609406, 58.5072, 20240926, 17:46:27.13092, 1234.582
primingcontin, 11, OceanLot, right, right, 1, left, right, -6.321869, -9.531067, 60.34692, 20240926, 17:46:27.14480, 1234.596
primingcontin, 11, OceanLot, right, right, 1, left, right, -6.480927, -9.498688, 62.13314, 20240926, 17:46:27.15917, 1234.61
primingcontin, 11, OceanLot, right, right, 1, left, right, -6.522125, -9.418518, 63.88494, 20240926, 17:46:27.17283, 1234.624
primingcontin, 11, OceanLot, right, right, 1, left, right, -6.479004, -9.303528, 65.57356, 20240926, 17:46:27.18670, 1234.638
primingcontin, 11, OceanLot, right, right, 1, left, right, -6.468781, -9.195862, 67.21732, 20240926, 17:46:27.20086, 1234.651
primingcontin, 11, OceanLot, right, right, 1, left, right, -6.486237, -9.105377, 68.808, 20240926, 17:46:27.21465, 1234.666
primingcontin, 11, OceanLot, right, right, 1, left, right, -6.492218, -8.997772, 70.34669, 20240926, 17:46:27.22867, 1234.679
primingcontin, 11, OceanLot, right, right, 1, left, right, -6.502869, -8.832336, 71.83755, 20240926, 17:46:27.24242, 1234.693
primingcontin, 11, OceanLot, right, right, 1, left, right, -6.453125, -8.611053, 73.21927, 20240926, 17:46:27.25636, 1234.707
primingcontin, 11, OceanLot, right, right, 1, left, right, -6.369263, -8.318481, 74.54459, 20240926, 17:46:27.27019, 1234.721
primingcontin, 11, OceanLot, right, right, 1, left, right, -6.252655, -8.035553, 75.85535, 20240926, 17:46:27.28405, 1234.735
primingcontin, 11, OceanLot, right, right, 1, left, right, -6.138031, -7.851563, 77.12421, 20240926, 17:46:27.29796, 1234.749
primingcontin, 11, OceanLot, right, right, 1, left, right, -6.022369, -7.689606, 78.35209, 20240926, 17:46:27.31190, 1234.763
primingcontin, 11, OceanLot, right, right, 1, left, right, -5.976776, -7.565948, 79.5334, 20240926, 17:46:27.32600, 1234.777
primingcontin, 11, OceanLot, right, right, 1, left, right, -5.936951, -7.502197, 80.65135, 20240926, 17:46:27.33993, 1234.791
primingcontin, 11, OceanLot, right, right, 1, left, right, -5.917725, -7.356415, 81.76631, 20240926, 17:46:27.35384, 1234.805
primingcontin, 11, OceanLot, right, right, 1, left, right, -5.958618, -7.155212, 82.85905, 20240926, 17:46:27.36764, 1234.819
primingcontin, 11, OceanLot, right, right, 1, left, right, -6.007355, -7.030273, 83.95261, 20240926, 17:46:27.38194, 1234.833
primingcontin, 11, OceanLot, right, right, 1, left, right, -6.070618, -7.002747, 84.97585, 20240926, 17:46:27.39558, 1234.846
primingcontin, 11, OceanLot, right, right, 1, left, right, -6.118164, -6.966278, 85.93068, 20240926, 17:46:27.40932, 1234.86
primingcontin, 11, OceanLot, right, right, 1, left, right, -6.111694, -6.898468, 86.78474, 20240926, 17:46:27.42331, 1234.874
primingcontin, 11, OceanLot, right, right, 1, left, right, -6.136444, -6.853943, 87.56781, 20240926, 17:46:27.43727, 1234.888
primingcontin, 11, OceanLot, right, right, 1, left, right, -6.140747, -7.01651, 88.25294, 20240926, 17:46:27.45127, 1234.902
primingcontin, 11, OceanLot, right, right, 1, left, right, -6.066803, -7.269012, 88.82907, 20240926, 17:46:27.46551, 1234.916
primingcontin, 11, OceanLot, right, right, 1, left, right, -6.053894, -7.523132, 89.33242, 20240926, 17:46:27.47902, 1234.93
primingcontin, 11, OceanLot, right, right, 1, left, right, -6.001099, -7.585144, 89.84767, 20240926, 17:46:27.49290, 1234.944
primingcontin, 11, OceanLot, right, right, 1, left, right, -5.912384, -7.534882, 90.35377, 20240926, 17:46:27.50684, 1234.958
primingcontin, 11, OceanLot, right, right, 1, left, right, -5.772705, -7.451538, 90.81152, 20240926, 17:46:27.52126, 1234.972
primingcontin, 11, OceanLot, right, right, 1, left, right, -5.549805, -7.363464, 91.28641, 20240926, 17:46:27.53479, 1234.986
primingcontin, 11, OceanLot, right, right, 1, left, right, -5.316803, -7.289093, 91.7653, 20240926, 17:46:27.54887, 1235
primingcontin, 11, OceanLot, right, right, 1, left, right, -5.139191, -7.373627, 92.19652, 20240926, 17:46:27.56296, 1235.014
primingcontin, 11, OceanLot, right, right, 1, left, right, -4.930878, -7.646149, 92.50182, 20240926, 17:46:27.57654, 1235.027
primingcontin, 11, OceanLot, right, right, 1, left, right, -4.659637, -7.779633, 92.69587, 20240926, 17:46:27.59082, 1235.041
primingcontin, 11, OceanLot, right, right, 1, left, right, -4.440094, -7.695679, 92.87646, 20240926, 17:46:27.60448, 1235.055
primingcontin, 11, OceanLot, right, right, 1, left, right, -4.228638, -7.604156, 92.9946, 20240926, 17:46:27.61833, 1235.069
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.963959, -7.570953, 93.08845, 20240926, 17:46:27.63255, 1235.083
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.688751, -7.542969, 93.10163, 20240926, 17:46:27.64611, 1235.097
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.427917, -7.540436, 93.06739, 20240926, 17:46:27.66003, 1235.111
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.138123, -7.631744, 92.93958, 20240926, 17:46:27.67386, 1235.125
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.829315, -7.668396, 92.77018, 20240926, 17:46:27.68818, 1235.139
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.485565, -7.655762, 92.59917, 20240926, 17:46:27.70220, 1235.153
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.124786, -7.678711, 92.3581, 20240926, 17:46:27.71568, 1235.167
primingcontin, 11, OceanLot, right, right, 1, left, right, -1.684204, -7.671295, 92.06281, 20240926, 17:46:27.73000, 1235.181
primingcontin, 11, OceanLot, right, right, 1, left, right, -1.270782, -7.628204, 91.71585, 20240926, 17:46:27.74382, 1235.194
primingcontin, 11, OceanLot, right, right, 1, left, right, -0.98703, -7.59201, 91.34961, 20240926, 17:46:27.75753, 1235.208
primingcontin, 11, OceanLot, right, right, 1, left, right, -0.7674866, -7.536865, 91.01025, 20240926, 17:46:27.77176, 1235.222
primingcontin, 11, OceanLot, right, right, 1, left, right, -0.6050415, -7.477509, 90.65959, 20240926, 17:46:27.78573, 1235.236
primingcontin, 11, OceanLot, right, right, 1, left, right, -0.4469604, -7.495483, 90.28226, 20240926, 17:46:27.79968, 1235.25
primingcontin, 11, OceanLot, right, right, 1, left, right, -0.3661194, -7.511627, 89.9246, 20240926, 17:46:27.81320, 1235.264
primingcontin, 11, OceanLot, right, right, 1, left, right, -0.2967529, -7.464844, 89.58205, 20240926, 17:46:27.82741, 1235.278
primingcontin, 11, OceanLot, right, right, 1, left, right, -0.219635, -7.393555, 89.25071, 20240926, 17:46:27.84129, 1235.292
primingcontin, 11, OceanLot, right, right, 1, left, right, -0.1509094, -7.350464, 88.95857, 20240926, 17:46:27.85607, 1235.307
primingcontin, 11, OceanLot, right, right, 1, left, right, -0.07580566, -7.261414, 88.69503, 20240926, 17:46:27.86898, 1235.32
primingcontin, 11, OceanLot, right, right, 1, left, right, -0.03305054, -7.125153, 88.43022, 20240926, 17:46:27.88304, 1235.334
primingcontin, 11, OceanLot, right, right, 1, left, right, -0.01565552, -6.94519, 88.15946, 20240926, 17:46:27.89670, 1235.348
primingcontin, 11, OceanLot, right, right, 1, left, right, 0.009389216, -6.863647, 87.93617, 20240926, 17:46:27.91087, 1235.361
primingcontin, 11, OceanLot, right, right, 1, left, right, 0.0335438, -6.744171, 87.73823, 20240926, 17:46:27.92475, 1235.375
primingcontin, 11, OceanLot, right, right, 1, left, right, 0.0839615, -6.596832, 87.57217, 20240926, 17:46:27.93857, 1235.389
primingcontin, 11, OceanLot, right, right, 1, left, right, 0.159925, -6.45163, 87.4052, 20240926, 17:46:27.95265, 1235.403
primingcontin, 11, OceanLot, right, right, 1, left, right, 0.2283836, -6.410614, 87.28738, 20240926, 17:46:27.96634, 1235.417
primingcontin, 11, OceanLot, right, right, 1, left, right, 0.3076834, -6.402313, 87.20142, 20240926, 17:46:27.98056, 1235.431
primingcontin, 11, OceanLot, right, right, 1, left, right, 0.3898209, -6.336975, 87.11372, 20240926, 17:46:27.99423, 1235.445
primingcontin, 11, OceanLot, right, right, 1, left, right, 0.4681551, -6.203522, 86.99768, 20240926, 17:46:28.00811, 1235.459
primingcontin, 11, OceanLot, right, right, 1, left, right, 0.5359271, -6.187408, 86.87903, 20240926, 17:46:28.02207, 1235.473
primingcontin, 11, OceanLot, right, right, 1, left, right, 0.639697, -6.084137, 86.71547, 20240926, 17:46:28.03605, 1235.487
primingcontin, 11, OceanLot, right, right, 1, left, right, 0.725189, -5.917206, 86.5237, 20240926, 17:46:28.04991, 1235.501
primingcontin, 11, OceanLot, right, right, 1, left, right, 0.8010806, -5.813843, 86.30187, 20240926, 17:46:28.06368, 1235.515
primingcontin, 11, OceanLot, right, right, 1, left, right, 0.8861158, -5.811279, 86.05475, 20240926, 17:46:28.07765, 1235.529
primingcontin, 11, OceanLot, right, right, 1, left, right, 0.950156, -5.672913, 85.83053, 20240926, 17:46:28.09154, 1235.542
primingcontin, 11, OceanLot, right, right, 1, left, right, 1.020971, -5.475067, 85.62491, 20240926, 17:46:28.10559, 1235.557
primingcontin, 11, OceanLot, right, right, 1, left, right, 1.053822, -5.39743, 85.44985, 20240926, 17:46:28.11977, 1235.57
primingcontin, 11, OceanLot, right, right, 1, left, right, 1.076896, -5.394897, 85.30883, 20240926, 17:46:28.13348, 1235.584
primingcontin, 11, OceanLot, right, right, 1, left, right, 1.130563, -5.28653, 85.17041, 20240926, 17:46:28.14732, 1235.598
primingcontin, 11, OceanLot, right, right, 1, left, right, 1.191612, -5.172119, 85.05213, 20240926, 17:46:28.16169, 1235.612
primingcontin, 11, OceanLot, right, right, 1, left, right, 1.228523, -5.082275, 84.93641, 20240926, 17:46:28.17517, 1235.626
primingcontin, 11, OceanLot, right, right, 1, left, right, 1.259848, -5.00769, 84.8623, 20240926, 17:46:28.18949, 1235.64
primingcontin, 11, OceanLot, right, right, 1, left, right, 1.27661, -4.948395, 84.79388, 20240926, 17:46:28.20303, 1235.654
primingcontin, 11, OceanLot, right, right, 1, left, right, 1.232145, -4.858734, 84.75742, 20240926, 17:46:28.21687, 1235.668
primingcontin, 11, OceanLot, right, right, 1, left, right, 1.231574, -4.724457, 84.73653, 20240926, 17:46:28.23113, 1235.682
primingcontin, 11, OceanLot, right, right, 1, left, right, 1.231981, -4.607483, 84.71049, 20240926, 17:46:28.24475, 1235.696
primingcontin, 11, OceanLot, right, right, 1, left, right, 1.228112, -4.493256, 84.65685, 20240926, 17:46:28.25863, 1235.709
primingcontin, 11, OceanLot, right, right, 1, left, right, 1.218977, -4.397278, 84.58493, 20240926, 17:46:28.27293, 1235.724
primingcontin, 11, OceanLot, right, right, 1, left, right, 1.165337, -4.369629, 84.52711, 20240926, 17:46:28.28686, 1235.738
primingcontin, 11, OceanLot, right, right, 1, left, right, 1.099784, -4.40741, 84.47826, 20240926, 17:46:28.30052, 1235.751
primingcontin, 11, OceanLot, right, right, 1, left, right, 1.013911, -4.483368, 84.42286, 20240926, 17:46:28.31467, 1235.765
primingcontin, 11, OceanLot, right, right, 1, left, right, 0.9231326, -4.54364, 84.38707, 20240926, 17:46:28.32827, 1235.779
primingcontin, 11, OceanLot, right, right, 1, left, right, 0.8440048, -4.555115, 84.34142, 20240926, 17:46:28.34227, 1235.793
primingcontin, 11, OceanLot, right, right, 1, left, right, 0.7546044, -4.585083, 84.32939, 20240926, 17:46:28.35624, 1235.807
primingcontin, 11, OceanLot, right, right, 1, left, right, 0.669093, -4.548279, 84.33092, 20240926, 17:46:28.37012, 1235.821
primingcontin, 11, OceanLot, right, right, 1, left, right, 0.5744647, -4.521942, 84.34341, 20240926, 17:46:28.38437, 1235.835
primingcontin, 11, OceanLot, right, right, 1, left, right, 0.488303, -4.489838, 84.38062, 20240926, 17:46:28.39796, 1235.849
primingcontin, 11, OceanLot, right, right, 1, left, right, 0.382147, -4.464661, 84.43784, 20240926, 17:46:28.41219, 1235.863
primingcontin, 11, OceanLot, right, right, 1, left, right, 0.2967697, -4.34314, 84.47569, 20240926, 17:46:28.42584, 1235.877
primingcontin, 11, OceanLot, right, right, 1, left, right, 0.2360976, -4.312439, 84.53776, 20240926, 17:46:28.44007, 1235.891
primingcontin, 11, OceanLot, right, right, 1, left, right, 0.2019339, -4.310425, 84.59862, 20240926, 17:46:28.45359, 1235.904
primingcontin, 11, OceanLot, right, right, 1, left, right, 0.1678044, -4.311859, 84.63757, 20240926, 17:46:28.46770, 1235.918
primingcontin, 11, OceanLot, right, right, 1, left, right, 0.1576411, -4.344116, 84.67757, 20240926, 17:46:28.48180, 1235.932
primingcontin, 11, OceanLot, right, right, 1, left, right, 0.1388068, -4.403168, 84.71458, 20240926, 17:46:28.49530, 1235.946
primingcontin, 11, OceanLot, right, right, 1, left, right, 0.1328864, -4.477448, 84.7397, 20240926, 17:46:28.50933, 1235.96
primingcontin, 11, OceanLot, right, right, 1, left, right, 0.1334446, -4.546692, 84.74123, 20240926, 17:46:28.52347, 1235.974
primingcontin, 11, OceanLot, right, right, 1, left, right, 0.1254879, -4.59137, 84.74622, 20240926, 17:46:28.53704, 1235.988
primingcontin, 11, OceanLot, right, right, 1, left, right, 0.1224673, -4.623627, 84.75447, 20240926, 17:46:28.55101, 1236.002
primingcontin, 11, OceanLot, right, right, 1, left, right, 0.08674047, -4.640472, 84.75497, 20240926, 17:46:28.56536, 1236.016
primingcontin, 11, OceanLot, right, right, 1, left, right, 0.08089, -4.647766, 84.7552, 20240926, 17:46:28.57929, 1236.03
primingcontin, 11, OceanLot, right, right, 1, left, right, 0.0542381, -4.603973, 84.75198, 20240926, 17:46:28.59303, 1236.044
primingcontin, 11, OceanLot, right, right, 1, left, right, 0.05858622, -4.516205, 84.73544, 20240926, 17:46:28.60741, 1236.058
primingcontin, 11, OceanLot, right, right, 1, left, right, 0.0688365, -4.430176, 84.72464, 20240926, 17:46:28.62122, 1236.072
primingcontin, 11, OceanLot, right, right, 1, left, right, 0.08301159, -4.389984, 84.69478, 20240926, 17:46:28.63494, 1236.085
primingcontin, 11, OceanLot, right, right, 1, left, right, 0.07670992, -4.351959, 84.68319, 20240926, 17:46:28.64882, 1236.099
primingcontin, 11, OceanLot, right, right, 1, left, right, 0.04987582, -4.341064, 84.668, 20240926, 17:46:28.66301, 1236.113
primingcontin, 11, OceanLot, right, right, 1, left, right, 0.04900384, -4.329102, 84.65988, 20240926, 17:46:28.67644, 1236.127
primingcontin, 11, OceanLot, right, right, 1, left, right, 0.06933894, -4.307465, 84.63052, 20240926, 17:46:28.69083, 1236.141
primingcontin, 11, OceanLot, right, right, 1, left, right, 0.08187275, -4.243378, 84.62801, 20240926, 17:46:28.70445, 1236.155
primingcontin, 11, OceanLot, right, right, 1, left, right, 0.085066, -4.116241, 84.63138, 20240926, 17:46:28.71817, 1236.169
primingcontin, 11, OceanLot, right, right, 1, left, right, 0.03792095, -4.027679, 84.6475, 20240926, 17:46:28.73229, 1236.183
primingcontin, 11, OceanLot, right, right, 1, left, right, -0.02587891, -3.985474, 84.66906, 20240926, 17:46:28.74626, 1236.197
primingcontin, 11, OceanLot, right, right, 1, left, right, -0.04138184, -3.915894, 84.70482, 20240926, 17:46:28.76041, 1236.211
primingcontin, 11, OceanLot, right, right, 1, left, right, -0.05834961, -3.79364, 84.71986, 20240926, 17:46:28.77402, 1236.225
primingcontin, 11, OceanLot, right, right, 1, left, right, -0.08929443, -3.691406, 84.74468, 20240926, 17:46:28.78775, 1236.239
primingcontin, 11, OceanLot, right, right, 1, left, right, -0.1431274, -3.625427, 84.78626, 20240926, 17:46:28.80216, 1236.253
primingcontin, 11, OceanLot, right, right, 1, left, right, -0.2162476, -3.562256, 84.86678, 20240926, 17:46:28.81576, 1236.266
primingcontin, 11, OceanLot, right, right, 1, left, right, -0.3049316, -3.432648, 84.94723, 20240926, 17:46:28.82999, 1236.281
primingcontin, 11, OceanLot, right, right, 1, left, right, -0.4007874, -3.286224, 85.03422, 20240926, 17:46:28.84357, 1236.294
primingcontin, 11, OceanLot, right, right, 1, left, right, -0.4429626, -3.183868, 85.1351, 20240926, 17:46:28.85874, 1236.309
primingcontin, 11, OceanLot, right, right, 1, left, right, -0.5025635, -3.11554, 85.22693, 20240926, 17:46:28.87178, 1236.322
primingcontin, 11, OceanLot, right, right, 1, left, right, -0.5627441, -3.08847, 85.32316, 20240926, 17:46:28.88554, 1236.336
primingcontin, 11, OceanLot, right, right, 1, left, right, -0.6113892, -3.039917, 85.42786, 20240926, 17:46:28.89969, 1236.35
primingcontin, 11, OceanLot, right, right, 1, left, right, -0.7013855, -3.08432, 85.53822, 20240926, 17:46:28.91327, 1236.364
primingcontin, 11, OceanLot, right, right, 1, left, right, -0.7637939, -3.190491, 85.66644, 20240926, 17:46:28.92718, 1236.378
primingcontin, 11, OceanLot, right, right, 1, left, right, -0.8977661, -3.234283, 85.77737, 20240926, 17:46:28.94143, 1236.392
primingcontin, 11, OceanLot, right, right, 1, left, right, -1.044189, -3.293823, 85.90374, 20240926, 17:46:28.95505, 1236.406
primingcontin, 11, OceanLot, right, right, 1, left, right, -1.17923, -3.331451, 86.03242, 20240926, 17:46:28.96886, 1236.42
primingcontin, 11, OceanLot, right, right, 1, left, right, -1.292114, -3.309174, 86.14937, 20240926, 17:46:28.98286, 1236.434
primingcontin, 11, OceanLot, right, right, 1, left, right, -1.407806, -3.307251, 86.25333, 20240926, 17:46:28.99673, 1236.447
primingcontin, 11, OceanLot, right, right, 1, left, right, -1.497009, -3.344482, 86.33919, 20240926, 17:46:29.01070, 1236.461
primingcontin, 11, OceanLot, right, right, 1, left, right, -1.564301, -3.400299, 86.46073, 20240926, 17:46:29.02441, 1236.475
primingcontin, 11, OceanLot, right, right, 1, left, right, -1.59021, -3.496155, 86.56138, 20240926, 17:46:29.03846, 1236.489
primingcontin, 11, OceanLot, right, right, 1, left, right, -1.628906, -3.623352, 86.65837, 20240926, 17:46:29.05288, 1236.503
primingcontin, 11, OceanLot, right, right, 1, left, right, -1.625061, -3.846283, 86.74454, 20240926, 17:46:29.06649, 1236.517
primingcontin, 11, OceanLot, right, right, 1, left, right, -1.610809, -4.05014, 86.85626, 20240926, 17:46:29.08067, 1236.531
primingcontin, 11, OceanLot, right, right, 1, left, right, -1.619354, -4.173981, 86.94323, 20240926, 17:46:29.09434, 1236.545
primingcontin, 11, OceanLot, right, right, 1, left, right, -1.645813, -4.259674, 87.01556, 20240926, 17:46:29.10793, 1236.559
primingcontin, 11, OceanLot, right, right, 1, left, right, -1.704437, -4.362183, 87.10519, 20240926, 17:46:29.12218, 1236.573
primingcontin, 11, OceanLot, right, right, 1, left, right, -1.755798, -4.486298, 87.16985, 20240926, 17:46:29.13607, 1236.587
primingcontin, 11, OceanLot, right, right, 1, left, right, -1.82019, -4.570709, 87.25265, 20240926, 17:46:29.14991, 1236.601
primingcontin, 11, OceanLot, right, right, 1, left, right, -1.881927, -4.606628, 87.28888, 20240926, 17:46:29.16362, 1236.615
primingcontin, 11, OceanLot, right, right, 1, left, right, -1.940125, -4.607574, 87.31763, 20240926, 17:46:29.17776, 1236.628
primingcontin, 11, OceanLot, right, right, 1, left, right, -1.973175, -4.550385, 87.34261, 20240926, 17:46:29.19206, 1236.642
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.010529, -4.514893, 87.3233, 20240926, 17:46:29.20542, 1236.656
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.041565, -4.497437, 87.30265, 20240926, 17:46:29.21991, 1236.67
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.091461, -4.517853, 87.26964, 20240926, 17:46:29.23347, 1236.684
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.16153, -4.543457, 87.25584, 20240926, 17:46:29.24740, 1236.698
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.285461, -4.518921, 87.21919, 20240926, 17:46:29.26167, 1236.712
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.350189, -4.497406, 87.20161, 20240926, 17:46:29.27515, 1236.726
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.395721, -4.442413, 87.18718, 20240926, 17:46:29.28918, 1236.74
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.381989, -4.379303, 87.16183, 20240926, 17:46:29.30337, 1236.754
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.389709, -4.328705, 87.13869, 20240926, 17:46:29.31704, 1236.768
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.41333, -4.32016, 87.11749, 20240926, 17:46:29.33122, 1236.782
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.455048, -4.350342, 87.12574, 20240926, 17:46:29.34455, 1236.796
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.496002, -4.428223, 87.11691, 20240926, 17:46:29.35906, 1236.809
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.527893, -4.508148, 87.09465, 20240926, 17:46:29.37279, 1236.823
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.570007, -4.545013, 87.07468, 20240926, 17:46:29.38674, 1236.837
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.62149, -4.562347, 87.07156, 20240926, 17:46:29.40058, 1236.851
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.678741, -4.535492, 87.06145, 20240926, 17:46:29.41459, 1236.865
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.747711, -4.48877, 87.05644, 20240926, 17:46:29.42836, 1236.879
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.784515, -4.500671, 87.0813, 20240926, 17:46:29.44257, 1236.893
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.842102, -4.484192, 87.11487, 20240926, 17:46:29.45616, 1236.907
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.871521, -4.459106, 87.1604, 20240926, 17:46:29.47039, 1236.921
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.929565, -4.52356, 87.19648, 20240926, 17:46:29.48370, 1236.935
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.941284, -4.694427, 87.2615, 20240926, 17:46:29.49802, 1236.949
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.937103, -4.969269, 87.29752, 20240926, 17:46:29.51199, 1236.963
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.941467, -5.223297, 87.36122, 20240926, 17:46:29.52581, 1236.977
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.890228, -5.427826, 87.38573, 20240926, 17:46:29.54004, 1236.99
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.868866, -5.711975, 87.37658, 20240926, 17:46:29.55372, 1237.004
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.908813, -6.196838, 87.29531, 20240926, 17:46:29.56742, 1237.018
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.902039, -6.705597, 87.18911, 20240926, 17:46:29.58175, 1237.032
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.867981, -7.151855, 87.07613, 20240926, 17:46:29.59567, 1237.046
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.818237, -7.506195, 86.97347, 20240926, 17:46:29.60923, 1237.06
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.783813, -7.920685, 86.8914, 20240926, 17:46:29.62363, 1237.074
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.728973, -8.327515, 86.80901, 20240926, 17:46:29.63731, 1237.088
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.693787, -8.646606, 86.72827, 20240926, 17:46:29.65147, 1237.102
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.657806, -8.891449, 86.70464, 20240926, 17:46:29.66515, 1237.116
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.639252, -9.150665, 86.69769, 20240926, 17:46:29.67910, 1237.13
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.632568, -9.465454, 86.72401, 20240926, 17:46:29.69314, 1237.144
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.645752, -9.733337, 86.78869, 20240926, 17:46:29.70682, 1237.157
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.619415, -9.953949, 86.87971, 20240926, 17:46:29.72096, 1237.172
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.587616, -10.15866, 86.98451, 20240926, 17:46:29.73473, 1237.185
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.541412, -10.32788, 87.11205, 20240926, 17:46:29.74860, 1237.199
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.51297, -10.48459, 87.28218, 20240926, 17:46:29.76277, 1237.213
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.547699, -10.62204, 87.43655, 20240926, 17:46:29.77640, 1237.227
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.626862, -10.70111, 87.57253, 20240926, 17:46:29.79072, 1237.241
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.666077, -10.77139, 87.71761, 20240926, 17:46:29.80440, 1237.255
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.681549, -10.79282, 87.87726, 20240926, 17:46:29.81811, 1237.269
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.647308, -10.80188, 88.00797, 20240926, 17:46:29.83244, 1237.283
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.597504, -10.81317, 88.12572, 20240926, 17:46:29.84613, 1237.297
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.580048, -10.84085, 88.23779, 20240926, 17:46:29.86135, 1237.312
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.560211, -10.90698, 88.37998, 20240926, 17:46:29.87399, 1237.325
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.527435, -10.98615, 88.51394, 20240926, 17:46:29.88791, 1237.339
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.46991, -11.03149, 88.63057, 20240926, 17:46:29.90204, 1237.352
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.401062, -11.08322, 88.75684, 20240926, 17:46:29.91562, 1237.366
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.312195, -11.08423, 88.86259, 20240926, 17:46:29.92985, 1237.38
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.219696, -11.04721, 88.97545, 20240926, 17:46:29.94345, 1237.394
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.10788, -11.00443, 89.07896, 20240926, 17:46:29.95744, 1237.408
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.023071, -10.94641, 89.20094, 20240926, 17:46:29.97183, 1237.422
primingcontin, 11, OceanLot, right, right, 1, left, right, -1.94104, -10.9436, 89.30807, 20240926, 17:46:29.98549, 1237.436
primingcontin, 11, OceanLot, right, right, 1, left, right, -1.864929, -10.93915, 89.42274, 20240926, 17:46:29.99929, 1237.45
primingcontin, 11, OceanLot, right, right, 1, left, right, -1.784515, -10.87601, 89.50633, 20240926, 17:46:30.01330, 1237.464
primingcontin, 11, OceanLot, right, right, 1, left, right, -1.709839, -10.78766, 89.57646, 20240926, 17:46:30.02714, 1237.478
primingcontin, 11, OceanLot, right, right, 1, left, right, -1.664856, -10.70349, 89.65047, 20240926, 17:46:30.04131, 1237.492
primingcontin, 11, OceanLot, right, right, 1, left, right, -1.610107, -10.59473, 89.71311, 20240926, 17:46:30.05504, 1237.506
primingcontin, 11, OceanLot, right, right, 1, left, right, -1.584076, -10.50992, 89.78719, 20240926, 17:46:30.06845, 1237.519
primingcontin, 11, OceanLot, right, right, 1, left, right, -1.564758, -10.45044, 89.82206, 20240926, 17:46:30.08306, 1237.533
primingcontin, 11, OceanLot, right, right, 1, left, right, -1.552643, -10.42606, 89.88156, 20240926, 17:46:30.09667, 1237.547
primingcontin, 11, OceanLot, right, right, 1, left, right, -1.540741, -10.39807, 89.93774, 20240926, 17:46:30.11089, 1237.561
primingcontin, 11, OceanLot, right, right, 1, left, right, -1.557007, -10.40582, 89.96083, 20240926, 17:46:30.12462, 1237.575
primingcontin, 11, OceanLot, right, right, 1, left, right, -1.537262, -10.38824, 90.01129, 20240926, 17:46:30.13823, 1237.589
primingcontin, 11, OceanLot, right, right, 1, left, right, -1.512909, -10.34131, 90.03313, 20240926, 17:46:30.15258, 1237.603
primingcontin, 11, OceanLot, right, right, 1, left, right, -1.483582, -10.30374, 90.04965, 20240926, 17:46:30.16637, 1237.617
primingcontin, 11, OceanLot, right, right, 1, left, right, -1.452972, -10.27411, 90.07254, 20240926, 17:46:30.18033, 1237.631
primingcontin, 11, OceanLot, right, right, 1, left, right, -1.44342, -10.22488, 90.1023, 20240926, 17:46:30.19431, 1237.645
primingcontin, 11, OceanLot, right, right, 1, left, right, -1.418335, -10.18506, 90.11555, 20240926, 17:46:30.20806, 1237.659
primingcontin, 11, OceanLot, right, right, 1, left, right, -1.411255, -10.17288, 90.12731, 20240926, 17:46:30.22233, 1237.673
primingcontin, 11, OceanLot, right, right, 1, left, right, -1.404022, -10.17841, 90.14414, 20240926, 17:46:30.23596, 1237.687
primingcontin, 11, OceanLot, right, right, 1, left, right, -1.38031, -10.17407, 90.1487, 20240926, 17:46:30.25000, 1237.7
primingcontin, 11, OceanLot, right, right, 1, left, right, -1.346954, -10.17624, 90.13362, 20240926, 17:46:30.26351, 1237.714
primingcontin, 11, OceanLot, right, right, 1, left, right, -1.313477, -10.15796, 90.11329, 20240926, 17:46:30.27766, 1237.728
primingcontin, 11, OceanLot, right, right, 1, left, right, -1.316437, -10.14423, 90.10352, 20240926, 17:46:30.29198, 1237.742
primingcontin, 11, OceanLot, right, right, 1, left, right, -1.343536, -10.14795, 90.09827, 20240926, 17:46:30.30547, 1237.756
primingcontin, 11, OceanLot, right, right, 1, left, right, -1.351105, -10.14279, 90.08055, 20240926, 17:46:30.31973, 1237.77
primingcontin, 11, OceanLot, right, right, 1, left, right, -1.293152, -10.12918, 90.04212, 20240926, 17:46:30.33336, 1237.784
primingcontin, 11, OceanLot, right, right, 1, left, right, -1.223175, -10.1051, 89.99223, 20240926, 17:46:30.34731, 1237.798
primingcontin, 11, OceanLot, right, right, 1, left, right, -1.14035, -10.08005, 89.91713, 20240926, 17:46:30.36151, 1237.812
primingcontin, 11, OceanLot, right, right, 1, left, right, -1.108704, -10.05612, 89.87415, 20240926, 17:46:30.37523, 1237.826
primingcontin, 11, OceanLot, right, right, 1, left, right, -1.080505, -10.02026, 89.81857, 20240926, 17:46:30.38905, 1237.84
primingcontin, 11, OceanLot, right, right, 1, left, right, -1.042786, -9.979462, 89.76856, 20240926, 17:46:30.40332, 1237.854
primingcontin, 11, OceanLot, right, right, 1, left, right, -0.9602966, -9.954224, 89.70061, 20240926, 17:46:30.41696, 1237.868
primingcontin, 11, OceanLot, right, right, 1, left, right, -0.8781128, -9.94339, 89.61143, 20240926, 17:46:30.43112, 1237.881
primingcontin, 11, OceanLot, right, right, 1, left, right, -0.8027039, -9.943726, 89.5212, 20240926, 17:46:30.44469, 1237.896
primingcontin, 11, OceanLot, right, right, 1, left, right, -0.7502136, -9.931702, 89.4208, 20240926, 17:46:30.45858, 1237.909
primingcontin, 11, OceanLot, right, right, 1, left, right, -0.7277832, -9.918457, 89.33027, 20240926, 17:46:30.47273, 1237.923
primingcontin, 11, OceanLot, right, right, 1, left, right, -0.7189941, -9.927856, 89.22517, 20240926, 17:46:30.48670, 1237.937
primingcontin, 11, OceanLot, right, right, 1, left, right, -0.7399292, -9.903778, 89.13409, 20240926, 17:46:30.50061, 1237.951
primingcontin, 11, OceanLot, right, right, 1, left, right, -0.7714233, -9.896637, 89.06439, 20240926, 17:46:30.51443, 1237.965
primingcontin, 11, OceanLot, right, right, 1, left, right, -0.7878113, -9.911774, 89.00175, 20240926, 17:46:30.52796, 1237.979
primingcontin, 11, OceanLot, right, right, 1, left, right, -0.7962646, -9.978241, 88.93764, 20240926, 17:46:30.54252, 1237.993
primingcontin, 11, OceanLot, right, right, 1, left, right, -0.7921753, -10.06711, 88.89536, 20240926, 17:46:30.55618, 1238.007
primingcontin, 11, OceanLot, right, right, 1, left, right, -0.7640076, -10.10812, 88.84953, 20240926, 17:46:30.57030, 1238.021
primingcontin, 11, OceanLot, right, right, 1, left, right, -0.7442017, -10.13678, 88.79768, 20240926, 17:46:30.58392, 1238.035
primingcontin, 11, OceanLot, right, right, 1, left, right, -0.7426758, -10.14008, 88.75822, 20240926, 17:46:30.59791, 1238.049
primingcontin, 11, OceanLot, right, right, 1, left, right, -0.7683411, -10.14136, 88.74646, 20240926, 17:46:30.61194, 1238.063
primingcontin, 11, OceanLot, right, right, 1, left, right, -0.7737732, -10.1481, 88.74661, 20240926, 17:46:30.62586, 1238.077
primingcontin, 11, OceanLot, right, right, 1, left, right, -0.7792358, -10.13306, 88.74355, 20240926, 17:46:30.63996, 1238.09
primingcontin, 11, OceanLot, right, right, 1, left, right, -0.7809448, -10.13208, 88.73251, 20240926, 17:46:30.65361, 1238.104
primingcontin, 11, OceanLot, right, right, 1, left, right, -0.7986755, -10.10068, 88.75433, 20240926, 17:46:30.66726, 1238.118
primingcontin, 11, OceanLot, right, right, 1, left, right, -0.8194275, -10.09857, 88.75568, 20240926, 17:46:30.68165, 1238.132
primingcontin, 11, OceanLot, right, right, 1, left, right, -0.8797607, -10.16122, 88.81879, 20240926, 17:46:30.69529, 1238.146
primingcontin, 11, OceanLot, right, right, 1, left, right, -0.9090576, -10.25143, 88.85909, 20240926, 17:46:30.70933, 1238.16
primingcontin, 11, OceanLot, right, right, 1, left, right, -0.9528809, -10.32349, 88.88568, 20240926, 17:46:30.72336, 1238.174
primingcontin, 11, OceanLot, right, right, 1, left, right, -0.9706421, -10.33295, 88.91015, 20240926, 17:46:30.73717, 1238.188
primingcontin, 11, OceanLot, right, right, 1, left, right, -0.9773254, -10.33026, 88.93101, 20240926, 17:46:30.75123, 1238.202
primingcontin, 11, OceanLot, right, right, 1, left, right, -1.031738, -10.29471, 88.95038, 20240926, 17:46:30.76473, 1238.216
primingcontin, 11, OceanLot, right, right, 1, left, right, -1.079254, -10.33023, 88.99641, 20240926, 17:46:30.77881, 1238.229
primingcontin, 11, OceanLot, right, right, 1, left, right, -1.096985, -10.39783, 89.05069, 20240926, 17:46:30.79280, 1238.243
primingcontin, 11, OceanLot, right, right, 1, left, right, -1.099365, -10.48315, 89.06843, 20240926, 17:46:30.80643, 1238.257
primingcontin, 11, OceanLot, right, right, 1, left, right, -1.128906, -10.57144, 89.12156, 20240926, 17:46:30.82067, 1238.271
primingcontin, 11, OceanLot, right, right, 1, left, right, -1.224213, -10.56665, 89.18393, 20240926, 17:46:30.83464, 1238.285
primingcontin, 11, OceanLot, right, right, 1, left, right, -1.296814, -10.51157, 89.23927, 20240926, 17:46:30.84827, 1238.299
primingcontin, 11, OceanLot, right, right, 1, left, right, -1.327148, -10.48059, 89.28609, 20240926, 17:46:30.86366, 1238.314
primingcontin, 11, OceanLot, right, right, 1, left, right, -1.309692, -10.43448, 89.36199, 20240926, 17:46:30.87625, 1238.327
primingcontin, 11, OceanLot, right, right, 1, left, right, -1.269501, -10.38324, 89.38873, 20240926, 17:46:30.89053, 1238.341
primingcontin, 11, OceanLot, right, right, 1, left, right, -1.235107, -10.39713, 89.41083, 20240926, 17:46:30.90427, 1238.355
primingcontin, 11, OceanLot, right, right, 1, left, right, -1.223145, -10.41531, 89.46968, 20240926, 17:46:30.91821, 1238.369
primingcontin, 11, OceanLot, right, right, 1, left, right, -1.180389, -10.39673, 89.52539, 20240926, 17:46:30.93199, 1238.383
primingcontin, 11, OceanLot, right, right, 1, left, right, -1.118927, -10.34879, 89.53616, 20240926, 17:46:30.94600, 1238.397
primingcontin, 11, OceanLot, right, right, 1, left, right, -1.065216, -10.28046, 89.56264, 20240926, 17:46:30.96018, 1238.411
primingcontin, 11, OceanLot, right, right, 1, left, right, -1.012695, -10.27798, 89.59081, 20240926, 17:46:30.97375, 1238.424
primingcontin, 11, OceanLot, right, right, 1, left, right, -0.9655762, -10.32025, 89.62081, 20240926, 17:46:30.98784, 1238.438
primingcontin, 11, OceanLot, right, right, 1, left, right, -0.9071655, -10.31473, 89.64093, 20240926, 17:46:31.00198, 1238.452
primingcontin, 11, OceanLot, right, right, 1, left, right, -0.8530884, -10.3573, 89.65019, 20240926, 17:46:31.01557, 1238.466
primingcontin, 11, OceanLot, right, right, 1, left, right, -0.8319092, -10.39261, 89.66299, 20240926, 17:46:31.02983, 1238.48
primingcontin, 11, OceanLot, right, right, 1, left, right, -0.8214722, -10.40878, 89.685, 20240926, 17:46:31.04341, 1238.494
primingcontin, 11, OceanLot, right, right, 1, left, right, -0.8147888, -10.40192, 89.70581, 20240926, 17:46:31.05739, 1238.508
primingcontin, 11, OceanLot, right, right, 1, left, right, -0.8004761, -10.41483, 89.71209, 20240926, 17:46:31.07145, 1238.522
primingcontin, 11, OceanLot, right, right, 1, left, right, -0.7648926, -10.40469, 89.73687, 20240926, 17:46:31.08522, 1238.536
primingcontin, 11, OceanLot, right, right, 1, left, right, -0.7392273, -10.36401, 89.73499, 20240926, 17:46:31.09929, 1238.55
primingcontin, 11, OceanLot, right, right, 1, left, right, -0.7524414, -10.28799, 89.74715, 20240926, 17:46:31.11330, 1238.564
primingcontin, 11, OceanLot, right, right, 1, left, right, -0.7764893, -10.2525, 89.74657, 20240926, 17:46:31.12695, 1238.578
primingcontin, 11, OceanLot, right, right, 1, left, right, -0.8071594, -10.19379, 89.76553, 20240926, 17:46:31.14088, 1238.592
primingcontin, 11, OceanLot, right, right, 1, left, right, -0.8255615, -10.159, 89.79034, 20240926, 17:46:31.15480, 1238.605
primingcontin, 11, OceanLot, right, right, 1, left, right, -0.8652649, -10.12341, 89.82852, 20240926, 17:46:31.16872, 1238.619
primingcontin, 11, OceanLot, right, right, 1, left, right, -0.8836975, -10.13858, 89.85532, 20240926, 17:46:31.18330, 1238.634
primingcontin, 11, OceanLot, right, right, 1, left, right, -0.919281, -10.14951, 89.90623, 20240926, 17:46:31.19649, 1238.647
primingcontin, 11, OceanLot, right, right, 1, left, right, -0.9537964, -10.13379, 89.93183, 20240926, 17:46:31.21044, 1238.661
primingcontin, 11, OceanLot, right, right, 1, left, right, -0.989502, -10.10104, 89.96781, 20240926, 17:46:31.22459, 1238.675
primingcontin, 11, OceanLot, right, right, 1, left, right, -1.001404, -10.06763, 90.00698, 20240926, 17:46:31.23839, 1238.689
primingcontin, 11, OceanLot, right, right, 1, left, right, -1.028717, -9.994507, 90.05675, 20240926, 17:46:31.25247, 1238.703
primingcontin, 11, OceanLot, right, right, 1, left, right, -1.020691, -9.939575, 90.08705, 20240926, 17:46:31.26617, 1238.717
primingcontin, 11, OceanLot, right, right, 1, left, right, -1.045074, -9.89801, 90.10603, 20240926, 17:46:31.28030, 1238.731
primingcontin, 11, OceanLot, right, right, 1, left, right, -1.098145, -9.834991, 90.14996, 20240926, 17:46:31.29421, 1238.745
primingcontin, 11, OceanLot, right, right, 1, left, right, -1.104889, -9.709625, 90.18987, 20240926, 17:46:31.30793, 1238.759
primingcontin, 11, OceanLot, right, right, 1, left, right, -1.101532, -9.53363, 90.19521, 20240926, 17:46:31.32195, 1238.773
primingcontin, 11, OceanLot, right, right, 1, left, right, -1.100861, -9.367218, 90.23274, 20240926, 17:46:31.33583, 1238.786
primingcontin, 11, OceanLot, right, right, 1, left, right, -1.110535, -9.26001, 90.26294, 20240926, 17:46:31.34995, 1238.8
primingcontin, 11, OceanLot, right, right, 1, left, right, -1.1474, -9.247284, 90.30692, 20240926, 17:46:31.36364, 1238.814
primingcontin, 11, OceanLot, right, right, 1, left, right, -1.215698, -9.255371, 90.34669, 20240926, 17:46:31.37747, 1238.828
primingcontin, 11, OceanLot, right, right, 1, left, right, -1.217041, -9.24115, 90.38774, 20240926, 17:46:31.39190, 1238.842
primingcontin, 11, OceanLot, right, right, 1, left, right, -1.188873, -9.187988, 90.39216, 20240926, 17:46:31.40544, 1238.856
primingcontin, 11, OceanLot, right, right, 1, left, right, -1.147247, -9.121155, 90.41634, 20240926, 17:46:31.41961, 1238.87
primingcontin, 11, OceanLot, right, right, 1, left, right, -1.124054, -9.042755, 90.41507, 20240926, 17:46:31.43329, 1238.884
primingcontin, 11, OceanLot, right, right, 1, left, right, -1.125153, -8.96228, 90.44626, 20240926, 17:46:31.44692, 1238.898
primingcontin, 11, OceanLot, right, right, 1, left, right, -1.134369, -8.894745, 90.49208, 20240926, 17:46:31.46162, 1238.912
primingcontin, 11, OceanLot, right, right, 1, left, right, -1.099091, -8.855865, 90.52567, 20240926, 17:46:31.47507, 1238.926
primingcontin, 11, OceanLot, right, right, 1, left, right, -1.049133, -8.848419, 90.53003, 20240926, 17:46:31.48863, 1238.94
primingcontin, 11, OceanLot, right, right, 1, left, right, -0.9983521, -8.901062, 90.53993, 20240926, 17:46:31.50292, 1238.954
primingcontin, 11, OceanLot, right, right, 1, left, right, -0.9392395, -8.977325, 90.54255, 20240926, 17:46:31.51674, 1238.967
primingcontin, 11, OceanLot, right, right, 1, left, right, -0.8913269, -8.97641, 90.55544, 20240926, 17:46:31.53059, 1238.981
primingcontin, 11, OceanLot, right, right, 1, left, right, -0.8635559, -8.970093, 90.54476, 20240926, 17:46:31.54446, 1238.995
primingcontin, 11, OceanLot, right, right, 1, left, right, -0.8766479, -8.961914, 90.56149, 20240926, 17:46:31.55856, 1239.009
primingcontin, 11, OceanLot, right, right, 1, left, right, -0.886261, -8.980255, 90.57145, 20240926, 17:46:31.57274, 1239.023
primingcontin, 11, OceanLot, right, right, 1, left, right, -0.8838196, -9.042603, 90.56535, 20240926, 17:46:31.58637, 1239.037
primingcontin, 11, OceanLot, right, right, 1, left, right, -0.8970947, -9.120453, 90.56641, 20240926, 17:46:31.60085, 1239.051
primingcontin, 11, OceanLot, right, right, 1, left, right, -0.8884888, -9.210358, 90.55972, 20240926, 17:46:31.61458, 1239.065
primingcontin, 11, OceanLot, right, right, 1, left, right, -0.90271, -9.318237, 90.58316, 20240926, 17:46:31.62788, 1239.079
primingcontin, 11, OceanLot, right, right, 1, left, right, -0.9260559, -9.46344, 90.58163, 20240926, 17:46:31.64225, 1239.093
primingcontin, 11, OceanLot, right, right, 1, left, right, -0.9488831, -9.611816, 90.61082, 20240926, 17:46:31.65616, 1239.107
primingcontin, 11, OceanLot, right, right, 1, left, right, -0.9659729, -9.723083, 90.62656, 20240926, 17:46:31.67044, 1239.121
primingcontin, 11, OceanLot, right, right, 1, left, right, -0.9614563, -9.803986, 90.64394, 20240926, 17:46:31.68384, 1239.134
primingcontin, 11, OceanLot, right, right, 1, left, right, -0.9472046, -9.85614, 90.65929, 20240926, 17:46:31.69790, 1239.148
primingcontin, 11, OceanLot, right, right, 1, left, right, -0.9755859, -9.889557, 90.69881, 20240926, 17:46:31.71164, 1239.162
primingcontin, 11, OceanLot, right, right, 1, left, right, -0.9942627, -9.935547, 90.75936, 20240926, 17:46:31.72563, 1239.176
primingcontin, 11, OceanLot, right, right, 1, left, right, -1.004089, -9.977631, 90.81698, 20240926, 17:46:31.74002, 1239.19
primingcontin, 11, OceanLot, right, right, 1, left, right, -0.9985962, -10.0311, 90.84648, 20240926, 17:46:31.75375, 1239.204
primingcontin, 11, OceanLot, right, right, 1, left, right, -0.9697266, -10.05853, 90.90034, 20240926, 17:46:31.76753, 1239.218
primingcontin, 11, OceanLot, right, right, 1, left, right, -0.9497986, -10.05679, 90.94373, 20240926, 17:46:31.78177, 1239.232
primingcontin, 11, OceanLot, right, right, 1, left, right, -0.9399109, -10.02429, 90.98528, 20240926, 17:46:31.79546, 1239.246
primingcontin, 11, OceanLot, right, right, 1, left, right, -0.9301758, -9.981232, 91.02987, 20240926, 17:46:31.80915, 1239.26
primingcontin, 11, OceanLot, right, right, 1, left, right, -0.9508972, -9.954437, 91.10137, 20240926, 17:46:31.82346, 1239.274
primingcontin, 11, OceanLot, right, right, 1, left, right, -0.9498596, -9.915131, 91.14101, 20240926, 17:46:31.83724, 1239.288
primingcontin, 11, OceanLot, right, right, 1, left, right, -0.9343872, -9.890961, 91.19868, 20240926, 17:46:31.85101, 1239.302
primingcontin, 11, OceanLot, right, right, 1, left, right, -0.9369202, -9.833618, 91.21571, 20240926, 17:46:31.86538, 1239.316
primingcontin, 11, OceanLot, right, right, 1, left, right, -0.9536133, -9.778625, 91.23451, 20240926, 17:46:31.87893, 1239.329
primingcontin, 11, OceanLot, right, right, 1, left, right, -0.9810791, -9.768768, 91.27875, 20240926, 17:46:31.89285, 1239.343
primingcontin, 11, OceanLot, right, right, 1, left, right, -1.057953, -9.749603, 91.30372, 20240926, 17:46:31.90643, 1239.357
primingcontin, 11, OceanLot, right, right, 1, left, right, -1.089996, -9.676788, 91.31955, 20240926, 17:46:31.92076, 1239.371
primingcontin, 11, OceanLot, right, right, 1, left, right, -1.079895, -9.580048, 91.336, 20240926, 17:46:31.93467, 1239.385
primingcontin, 11, OceanLot, right, right, 1, left, right, -1.061584, -9.48288, 91.33252, 20240926, 17:46:31.94853, 1239.399
primingcontin, 11, OceanLot, right, right, 1, left, right, -1.078888, -9.43924, 91.32439, 20240926, 17:46:31.96237, 1239.413
primingcontin, 11, OceanLot, right, right, 1, left, right, -1.088654, -9.429779, 91.3343, 20240926, 17:46:31.97634, 1239.427
primingcontin, 11, OceanLot, right, right, 1, left, right, -1.114899, -9.446686, 91.35406, 20240926, 17:46:31.99016, 1239.441
primingcontin, 11, OceanLot, right, right, 1, left, right, -1.109192, -9.444977, 91.35252, 20240926, 17:46:32.00416, 1239.455
primingcontin, 11, OceanLot, right, right, 1, left, right, -1.097443, -9.41922, 91.32686, 20240926, 17:46:32.01819, 1239.469
primingcontin, 11, OceanLot, right, right, 1, left, right, -1.088959, -9.408173, 91.31611, 20240926, 17:46:32.03224, 1239.483
primingcontin, 11, OceanLot, right, right, 1, left, right, -1.065643, -9.406586, 91.29319, 20240926, 17:46:32.04583, 1239.496
primingcontin, 11, OceanLot, right, right, 1, left, right, -1.064636, -9.366913, 91.27495, 20240926, 17:46:32.05999, 1239.51
primingcontin, 11, OceanLot, right, right, 1, left, right, -1.05896, -9.376434, 91.2421, 20240926, 17:46:32.07355, 1239.524
primingcontin, 11, OceanLot, right, right, 1, left, right, -1.088196, -9.393188, 91.22633, 20240926, 17:46:32.08736, 1239.538
primingcontin, 11, OceanLot, right, right, 1, left, right, -1.096466, -9.370117, 91.2114, 20240926, 17:46:32.10178, 1239.552
primingcontin, 11, OceanLot, right, right, 1, left, right, -1.114319, -9.327179, 91.16698, 20240926, 17:46:32.11533, 1239.566
primingcontin, 11, OceanLot, right, right, 1, left, right, -1.112488, -9.310181, 91.14365, 20240926, 17:46:32.12964, 1239.58
primingcontin, 11, OceanLot, right, right, 1, left, right, -1.135284, -9.25705, 91.13128, 20240926, 17:46:32.14328, 1239.594
primingcontin, 11, OceanLot, right, right, 1, left, right, -1.16864, -9.191223, 91.10251, 20240926, 17:46:32.15718, 1239.608
primingcontin, 11, OceanLot, right, right, 1, left, right, -1.201172, -9.196655, 91.10953, 20240926, 17:46:32.17142, 1239.622
primingcontin, 11, OceanLot, right, right, 1, left, right, -1.24173, -9.237152, 91.09303, 20240926, 17:46:32.18520, 1239.636
primingcontin, 11, OceanLot, right, right, 1, left, right, -1.27597, -9.231262, 91.07328, 20240926, 17:46:32.19894, 1239.65
primingcontin, 11, OceanLot, right, right, 1, left, right, -1.294128, -9.171814, 91.05466, 20240926, 17:46:32.21310, 1239.664
primingcontin, 11, OceanLot, right, right, 1, left, right, -1.320557, -9.098694, 91.01953, 20240926, 17:46:32.22652, 1239.677
primingcontin, 11, OceanLot, right, right, 1, left, right, -1.352448, -9.050293, 91.0003, 20240926, 17:46:32.24077, 1239.691
primingcontin, 11, OceanLot, right, right, 1, left, right, -1.382904, -8.998505, 90.98584, 20240926, 17:46:32.25472, 1239.705
primingcontin, 11, OceanLot, right, right, 1, left, right, -1.39563, -9.037201, 90.94131, 20240926, 17:46:32.26839, 1239.719
primingcontin, 11, OceanLot, right, right, 1, left, right, -1.383698, -9.046051, 90.90512, 20240926, 17:46:32.28282, 1239.733
primingcontin, 11, OceanLot, right, right, 1, left, right, -1.372192, -9.021179, 90.83329, 20240926, 17:46:32.29633, 1239.747
primingcontin, 11, OceanLot, right, right, 1, left, right, -1.355225, -8.988403, 90.79299, 20240926, 17:46:32.31060, 1239.761
primingcontin, 11, OceanLot, right, right, 1, left, right, -1.349579, -8.934998, 90.71832, 20240926, 17:46:32.32444, 1239.775
primingcontin, 11, OceanLot, right, right, 1, left, right, -1.323334, -8.873901, 90.63702, 20240926, 17:46:32.33802, 1239.789
primingcontin, 11, OceanLot, right, right, 1, left, right, -1.309082, -8.818939, 90.56696, 20240926, 17:46:32.35223, 1239.803
primingcontin, 11, OceanLot, right, right, 1, left, right, -1.285004, -8.776001, 90.48478, 20240926, 17:46:32.36617, 1239.817
primingcontin, 11, OceanLot, right, right, 1, left, right, -1.262451, -8.750946, 90.39944, 20240926, 17:46:32.38037, 1239.831
primingcontin, 11, OceanLot, right, right, 1, left, right, -1.235748, -8.687958, 90.32083, 20240926, 17:46:32.39401, 1239.845
primingcontin, 11, OceanLot, right, right, 1, left, right, -1.226379, -8.610138, 90.26419, 20240926, 17:46:32.40808, 1239.859
primingcontin, 11, OceanLot, right, right, 1, left, right, -1.262024, -8.580536, 90.22282, 20240926, 17:46:32.42216, 1239.873
primingcontin, 11, OceanLot, right, right, 1, left, right, -1.334564, -8.567719, 90.17656, 20240926, 17:46:32.43570, 1239.886
primingcontin, 11, OceanLot, right, right, 1, left, right, -1.319244, -8.545807, 90.14205, 20240926, 17:46:32.45006, 1239.901
primingcontin, 11, OceanLot, right, right, 1, left, right, -1.275635, -8.501831, 90.10796, 20240926, 17:46:32.46348, 1239.914
primingcontin, 11, OceanLot, right, right, 1, left, right, -1.233551, -8.448364, 90.07619, 20240926, 17:46:32.47732, 1239.928
primingcontin, 11, OceanLot, right, right, 1, left, right, -1.211823, -8.395569, 90.04179, 20240926, 17:46:32.49145, 1239.942
primingcontin, 11, OceanLot, right, right, 1, left, right, -1.21698, -8.370117, 90.04505, 20240926, 17:46:32.50511, 1239.956
primingcontin, 11, OceanLot, right, right, 1, left, right, -1.224426, -8.352448, 90.07019, 20240926, 17:46:32.51920, 1239.97
primingcontin, 11, OceanLot, right, right, 1, left, right, -1.213135, -8.344818, 90.07481, 20240926, 17:46:32.53310, 1239.984
primingcontin, 11, OceanLot, right, right, 1, left, right, -1.20401, -8.33078, 90.08271, 20240926, 17:46:32.54699, 1239.998
primingcontin, 11, OceanLot, right, right, 1, left, right, -1.208466, -8.321899, 90.09756, 20240926, 17:46:32.56127, 1240.012
primingcontin, 11, OceanLot, right, right, 1, left, right, -1.219818, -8.294098, 90.13298, 20240926, 17:46:32.57494, 1240.026
primingcontin, 11, OceanLot, right, right, 1, left, right, -1.240295, -8.268951, 90.14488, 20240926, 17:46:32.58883, 1240.04
primingcontin, 11, OceanLot, right, right, 1, left, right, -1.255646, -8.305328, 90.16907, 20240926, 17:46:32.60297, 1240.053
primingcontin, 11, OceanLot, right, right, 1, left, right, -1.30484, -8.318665, 90.21628, 20240926, 17:46:32.61662, 1240.067
primingcontin, 11, OceanLot, right, right, 1, left, right, -1.325317, -8.349335, 90.24586, 20240926, 17:46:32.63075, 1240.081
primingcontin, 11, OceanLot, right, right, 1, left, right, -1.329742, -8.33847, 90.28801, 20240926, 17:46:32.64429, 1240.095
primingcontin, 11, OceanLot, right, right, 1, left, right, -1.34436, -8.344452, 90.32221, 20240926, 17:46:32.65829, 1240.109
primingcontin, 11, OceanLot, right, right, 1, left, right, -1.330414, -8.296967, 90.36594, 20240926, 17:46:32.67255, 1240.123
primingcontin, 11, OceanLot, right, right, 1, left, right, -1.338501, -8.239746, 90.38995, 20240926, 17:46:32.68622, 1240.137
primingcontin, 11, OceanLot, right, right, 1, left, right, -1.354645, -8.178925, 90.43229, 20240926, 17:46:32.70048, 1240.151
primingcontin, 11, OceanLot, right, right, 1, left, right, -1.37088, -8.129059, 90.45504, 20240926, 17:46:32.71408, 1240.165
primingcontin, 11, OceanLot, right, right, 1, left, right, -1.369568, -8.100433, 90.47598, 20240926, 17:46:32.72799, 1240.179
primingcontin, 11, OceanLot, right, right, 1, left, right, -1.366486, -8.065918, 90.49791, 20240926, 17:46:32.74232, 1240.193
primingcontin, 11, OceanLot, right, right, 1, left, right, -1.361115, -8.043579, 90.50208, 20240926, 17:46:32.75594, 1240.207
primingcontin, 11, OceanLot, right, right, 1, left, right, -1.382507, -8.017883, 90.51792, 20240926, 17:46:32.77003, 1240.22
primingcontin, 11, OceanLot, right, right, 1, left, right, -1.393646, -7.983734, 90.54308, 20240926, 17:46:32.78376, 1240.234
primingcontin, 11, OceanLot, right, right, 1, left, right, -1.40387, -7.934723, 90.54958, 20240926, 17:46:32.79756, 1240.248
primingcontin, 11, OceanLot, right, right, 1, left, right, -1.406586, -7.857483, 90.55303, 20240926, 17:46:32.81150, 1240.262
primingcontin, 11, OceanLot, right, right, 1, left, right, -1.393036, -7.783325, 90.55875, 20240926, 17:46:32.82569, 1240.276
primingcontin, 11, OceanLot, right, right, 1, left, right, -1.39624, -7.735474, 90.56933, 20240926, 17:46:32.83938, 1240.29
primingcontin, 11, OceanLot, right, right, 1, left, right, -1.381958, -7.716034, 90.56222, 20240926, 17:46:32.85329, 1240.304
primingcontin, 11, OceanLot, right, right, 1, left, right, -1.395721, -7.666351, 90.57509, 20240926, 17:46:32.86769, 1240.319
primingcontin, 11, OceanLot, right, right, 1, left, right, -1.412048, -7.621704, 90.5939, 20240926, 17:46:32.88147, 1240.332
primingcontin, 11, OceanLot, right, right, 1, left, right, -1.446228, -7.558838, 90.62458, 20240926, 17:46:32.89513, 1240.346
primingcontin, 11, OceanLot, right, right, 1, left, right, -1.457245, -7.523346, 90.63696, 20240926, 17:46:32.90871, 1240.36
primingcontin, 11, OceanLot, right, right, 1, left, right, -1.469269, -7.471313, 90.65993, 20240926, 17:46:32.92324, 1240.374
primingcontin, 11, OceanLot, right, right, 1, left, right, -1.506805, -7.430511, 90.70406, 20240926, 17:46:32.93690, 1240.388
primingcontin, 11, OceanLot, right, right, 1, left, right, -1.585907, -7.419525, 90.79125, 20240926, 17:46:32.95095, 1240.401
primingcontin, 11, OceanLot, right, right, 1, left, right, -1.690918, -7.402374, 90.87518, 20240926, 17:46:32.96448, 1240.415
primingcontin, 11, OceanLot, right, right, 1, left, right, -1.746429, -7.383484, 90.94208, 20240926, 17:46:32.97841, 1240.429
primingcontin, 11, OceanLot, right, right, 1, left, right, -1.74881, -7.367462, 91.00803, 20240926, 17:46:32.99266, 1240.443
primingcontin, 11, OceanLot, right, right, 1, left, right, -1.730621, -7.345764, 91.07458, 20240926, 17:46:33.00634, 1240.457
primingcontin, 11, OceanLot, right, right, 1, left, right, -1.729767, -7.316833, 91.13241, 20240926, 17:46:33.02069, 1240.471
primingcontin, 11, OceanLot, right, right, 1, left, right, -1.746979, -7.27182, 91.19773, 20240926, 17:46:33.03424, 1240.485
primingcontin, 11, OceanLot, right, right, 1, left, right, -1.759613, -7.209167, 91.28149, 20240926, 17:46:33.04798, 1240.499
primingcontin, 11, OceanLot, right, right, 1, left, right, -1.757721, -7.167358, 91.32721, 20240926, 17:46:33.06242, 1240.513
primingcontin, 11, OceanLot, right, right, 1, left, right, -1.721619, -7.122559, 91.36225, 20240926, 17:46:33.07604, 1240.527
primingcontin, 11, OceanLot, right, right, 1, left, right, -1.665253, -7.072113, 91.3955, 20240926, 17:46:33.09001, 1240.541
primingcontin, 11, OceanLot, right, right, 1, left, right, -1.637909, -7.042908, 91.42145, 20240926, 17:46:33.10399, 1240.555
primingcontin, 11, OceanLot, right, right, 1, left, right, -1.604889, -7.000153, 91.44926, 20240926, 17:46:33.11771, 1240.568
primingcontin, 11, OceanLot, right, right, 1, left, right, -1.549225, -7.00412, 91.46481, 20240926, 17:46:33.13179, 1240.582
primingcontin, 11, OceanLot, right, right, 1, left, right, -1.54306, -7.001129, 91.4949, 20240926, 17:46:33.14573, 1240.596
primingcontin, 11, OceanLot, right, right, 1, left, right, -1.519135, -6.988129, 91.51231, 20240926, 17:46:33.15980, 1240.61
primingcontin, 11, OceanLot, right, right, 1, left, right, -1.514954, -7.005371, 91.51709, 20240926, 17:46:33.17354, 1240.624
primingcontin, 11, OceanLot, right, right, 1, left, right, -1.504303, -7.024597, 91.51913, 20240926, 17:46:33.18763, 1240.638
primingcontin, 11, OceanLot, right, right, 1, left, right, -1.486053, -7.043335, 91.51946, 20240926, 17:46:33.20188, 1240.652
primingcontin, 11, OceanLot, right, right, 1, left, right, -1.489227, -7.062286, 91.52059, 20240926, 17:46:33.21542, 1240.666
primingcontin, 11, OceanLot, right, right, 1, left, right, -1.489075, -7.07251, 91.5247, 20240926, 17:46:33.22895, 1240.68
primingcontin, 11, OceanLot, right, right, 1, left, right, -1.495483, -7.104309, 91.49464, 20240926, 17:46:33.24317, 1240.694
primingcontin, 11, OceanLot, right, right, 1, left, right, -1.502655, -7.112549, 91.47607, 20240926, 17:46:33.25711, 1240.708
primingcontin, 11, OceanLot, right, right, 1, left, right, -1.510284, -7.128143, 91.45181, 20240926, 17:46:33.27099, 1240.722
primingcontin, 11, OceanLot, right, right, 1, left, right, -1.528656, -7.1427, 91.40462, 20240926, 17:46:33.28453, 1240.735
primingcontin, 11, OceanLot, right, right, 1, left, right, -1.566925, -7.185455, 91.39728, 20240926, 17:46:33.29877, 1240.75
primingcontin, 11, OceanLot, right, right, 1, left, right, -1.594299, -7.205261, 91.36133, 20240926, 17:46:33.31304, 1240.763
primingcontin, 11, OceanLot, right, right, 1, left, right, -1.607635, -7.219025, 91.34843, 20240926, 17:46:33.32666, 1240.777
primingcontin, 11, OceanLot, right, right, 1, left, right, -1.62207, -7.227905, 91.31367, 20240926, 17:46:33.34061, 1240.791
primingcontin, 11, OceanLot, right, right, 1, left, right, -1.629272, -7.253632, 91.28703, 20240926, 17:46:33.35453, 1240.805
primingcontin, 11, OceanLot, right, right, 1, left, right, -1.652313, -7.253174, 91.29642, 20240926, 17:46:33.36835, 1240.819
primingcontin, 11, OceanLot, right, right, 1, left, right, -1.680328, -7.25235, 91.26296, 20240926, 17:46:33.38267, 1240.833
primingcontin, 11, OceanLot, right, right, 1, left, right, -1.686096, -7.250458, 91.25341, 20240926, 17:46:33.39632, 1240.847
primingcontin, 11, OceanLot, right, right, 1, left, right, -1.711945, -7.272247, 91.2374, 20240926, 17:46:33.41022, 1240.861
primingcontin, 11, OceanLot, right, right, 1, left, right, -1.723694, -7.280914, 91.23792, 20240926, 17:46:33.42406, 1240.875
primingcontin, 11, OceanLot, right, right, 1, left, right, -1.716492, -7.31485, 91.19964, 20240926, 17:46:33.43804, 1240.889
primingcontin, 11, OceanLot, right, right, 1, left, right, -1.705383, -7.356689, 91.17844, 20240926, 17:46:33.45196, 1240.903
primingcontin, 11, OceanLot, right, right, 1, left, right, -1.718018, -7.349945, 91.16305, 20240926, 17:46:33.46597, 1240.917
primingcontin, 11, OceanLot, right, right, 1, left, right, -1.731354, -7.367828, 91.14434, 20240926, 17:46:33.47997, 1240.93
primingcontin, 11, OceanLot, right, right, 1, left, right, -1.803009, -7.371277, 91.14118, 20240926, 17:46:33.49375, 1240.944
primingcontin, 11, OceanLot, right, right, 1, left, right, -1.828064, -7.345276, 91.12742, 20240926, 17:46:33.50741, 1240.958
primingcontin, 11, OceanLot, right, right, 1, left, right, -1.783356, -7.31192, 91.10042, 20240926, 17:46:33.52196, 1240.972
primingcontin, 11, OceanLot, right, right, 1, left, right, -1.752808, -7.269623, 91.0593, 20240926, 17:46:33.53554, 1240.986
primingcontin, 11, OceanLot, right, right, 1, left, right, -1.723572, -7.244263, 91.02917, 20240926, 17:46:33.54971, 1241
primingcontin, 11, OceanLot, right, right, 1, left, right, -1.707306, -7.25592, 90.98872, 20240926, 17:46:33.56312, 1241.014
primingcontin, 11, OceanLot, right, right, 1, left, right, -1.722595, -7.26651, 90.9684, 20240926, 17:46:33.57713, 1241.028
primingcontin, 11, OceanLot, right, right, 1, left, right, -1.713989, -7.288666, 90.93852, 20240926, 17:46:33.59147, 1241.042
primingcontin, 11, OceanLot, right, right, 1, left, right, -1.698547, -7.24939, 90.86664, 20240926, 17:46:33.60480, 1241.056
primingcontin, 11, OceanLot, right, right, 1, left, right, -1.689178, -7.21228, 90.81885, 20240926, 17:46:33.61911, 1241.07
primingcontin, 11, OceanLot, right, right, 1, left, right, -1.692383, -7.170074, 90.77843, 20240926, 17:46:33.63312, 1241.084
primingcontin, 11, OceanLot, right, right, 1, left, right, -1.703918, -7.120636, 90.73844, 20240926, 17:46:33.64680, 1241.098
primingcontin, 11, OceanLot, right, right, 1, left, right, -1.707092, -7.120331, 90.6786, 20240926, 17:46:33.66114, 1241.112
primingcontin, 11, OceanLot, right, right, 1, left, right, -1.734894, -7.123352, 90.6535, 20240926, 17:46:33.67484, 1241.125
primingcontin, 11, OceanLot, right, right, 1, left, right, -1.770386, -7.115021, 90.66422, 20240926, 17:46:33.68847, 1241.139
primingcontin, 11, OceanLot, right, right, 1, left, right, -1.773346, -7.081848, 90.64394, 20240926, 17:46:33.70263, 1241.153
primingcontin, 11, OceanLot, right, right, 1, left, right, -1.769958, -7.056976, 90.63783, 20240926, 17:46:33.71642, 1241.167
primingcontin, 11, OceanLot, right, right, 1, left, right, -1.774902, -7.033203, 90.65204, 20240926, 17:46:33.73066, 1241.181
primingcontin, 11, OceanLot, right, right, 1, left, right, -1.790741, -6.99527, 90.68652, 20240926, 17:46:33.74427, 1241.195
primingcontin, 11, OceanLot, right, right, 1, left, right, -1.818329, -6.967346, 90.72029, 20240926, 17:46:33.75818, 1241.209
primingcontin, 11, OceanLot, right, right, 1, left, right, -1.843323, -6.923248, 90.75089, 20240926, 17:46:33.77231, 1241.223
primingcontin, 11, OceanLot, right, right, 1, left, right, -1.886475, -6.907318, 90.80975, 20240926, 17:46:33.78632, 1241.237
primingcontin, 11, OceanLot, right, right, 1, left, right, -1.929321, -6.883728, 90.86852, 20240926, 17:46:33.80040, 1241.251
primingcontin, 11, OceanLot, right, right, 1, left, right, -1.97229, -6.855652, 90.90574, 20240926, 17:46:33.81399, 1241.265
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.000366, -6.83075, 90.96503, 20240926, 17:46:33.82793, 1241.279
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.035645, -6.799255, 91.03783, 20240926, 17:46:33.84204, 1241.292
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.072174, -6.76355, 91.08791, 20240926, 17:46:33.85583, 1241.306
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.099091, -6.71283, 91.15759, 20240926, 17:46:33.87127, 1241.322
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.131104, -6.686432, 91.21928, 20240926, 17:46:33.88349, 1241.334
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.162201, -6.657776, 91.27817, 20240926, 17:46:33.89750, 1241.348
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.207214, -6.656586, 91.33017, 20240926, 17:46:33.91166, 1241.362
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.232849, -6.661377, 91.37004, 20240926, 17:46:33.92531, 1241.376
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.276093, -6.666016, 91.43497, 20240926, 17:46:33.93943, 1241.39
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.321838, -6.679138, 91.48216, 20240926, 17:46:33.95327, 1241.404
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.331757, -6.678925, 91.52522, 20240926, 17:46:33.96709, 1241.418
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.335297, -6.661346, 91.57407, 20240926, 17:46:33.98132, 1241.432
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.370209, -6.616425, 91.63134, 20240926, 17:46:33.99502, 1241.446
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.379852, -6.601929, 91.68785, 20240926, 17:46:34.00886, 1241.46
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.452484, -6.623657, 91.77109, 20240926, 17:46:34.02294, 1241.474
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.509277, -6.61734, 91.82857, 20240926, 17:46:34.03676, 1241.487
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.49408, -6.587097, 91.87413, 20240926, 17:46:34.05065, 1241.501
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.478699, -6.553802, 91.92516, 20240926, 17:46:34.06435, 1241.515
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.474274, -6.536713, 91.97421, 20240926, 17:46:34.07847, 1241.529
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.485931, -6.534546, 92.01798, 20240926, 17:46:34.09269, 1241.543
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.508057, -6.510132, 92.09267, 20240926, 17:46:34.10635, 1241.557
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.530518, -6.46524, 92.13368, 20240926, 17:46:34.12031, 1241.571
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.523346, -6.469025, 92.15965, 20240926, 17:46:34.13411, 1241.585
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.532715, -6.438629, 92.18668, 20240926, 17:46:34.14807, 1241.599
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.547058, -6.400177, 92.23477, 20240926, 17:46:34.16207, 1241.613
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.571014, -6.352264, 92.24675, 20240926, 17:46:34.17599, 1241.627
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.586151, -6.313934, 92.27339, 20240926, 17:46:34.19017, 1241.641
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.631989, -6.289459, 92.30842, 20240926, 17:46:34.20380, 1241.654
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.671539, -6.233002, 92.33218, 20240926, 17:46:34.21751, 1241.668
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.723999, -6.218597, 92.34786, 20240926, 17:46:34.23191, 1241.682
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.760834, -6.212524, 92.35835, 20240926, 17:46:34.24531, 1241.696
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.774811, -6.213074, 92.36043, 20240926, 17:46:34.25970, 1241.71
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.784821, -6.20462, 92.3523, 20240926, 17:46:34.27338, 1241.724
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.811462, -6.164246, 92.35225, 20240926, 17:46:34.28729, 1241.738
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.837616, -6.142487, 92.33484, 20240926, 17:46:34.30140, 1241.752
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.864716, -6.149658, 92.33199, 20240926, 17:46:34.31524, 1241.766
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.877197, -6.151306, 92.31485, 20240926, 17:46:34.32913, 1241.78
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.908478, -6.157684, 92.29743, 20240926, 17:46:34.34328, 1241.794
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.92453, -6.155396, 92.27126, 20240926, 17:46:34.35684, 1241.807
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.951843, -6.169159, 92.26997, 20240926, 17:46:34.37119, 1241.822
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.980774, -6.158813, 92.24672, 20240926, 17:46:34.38460, 1241.835
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.997833, -6.153107, 92.23888, 20240926, 17:46:34.39857, 1241.849
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.006836, -6.152557, 92.22179, 20240926, 17:46:34.41295, 1241.863
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.006439, -6.129822, 92.22578, 20240926, 17:46:34.42642, 1241.877
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.021088, -6.116425, 92.21277, 20240926, 17:46:34.44073, 1241.891
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.015778, -6.108276, 92.21008, 20240926, 17:46:34.45443, 1241.905
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.010956, -6.106201, 92.20457, 20240926, 17:46:34.46832, 1241.919
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.014679, -6.094635, 92.20126, 20240926, 17:46:34.48242, 1241.933
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.008606, -6.086945, 92.19456, 20240926, 17:46:34.49624, 1241.947
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.992371, -6.092438, 92.18076, 20240926, 17:46:34.51036, 1241.961
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.963654, -6.060089, 92.17062, 20240926, 17:46:34.52401, 1241.975
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.917267, -6.010254, 92.14721, 20240926, 17:46:34.53792, 1241.989
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.916473, -5.997559, 92.128, 20240926, 17:46:34.55182, 1242.002
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.957153, -5.979492, 92.12127, 20240926, 17:46:34.56580, 1242.016
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.931946, -5.947937, 92.12234, 20240926, 17:46:34.57996, 1242.03
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.874084, -5.921051, 92.06561, 20240926, 17:46:34.59347, 1242.044
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.794525, -5.924591, 92.01008, 20240926, 17:46:34.60723, 1242.058
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.745117, -5.936584, 91.97121, 20240926, 17:46:34.62188, 1242.072
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.70636, -5.987946, 91.92817, 20240926, 17:46:34.63541, 1242.086
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.652832, -6.003357, 91.87138, 20240926, 17:46:34.64926, 1242.1
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.595123, -6.023895, 91.79932, 20240926, 17:46:34.66327, 1242.114
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.525299, -6.037689, 91.72824, 20240926, 17:46:34.67710, 1242.128
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.469238, -6.050476, 91.66413, 20240926, 17:46:34.69132, 1242.142
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.432739, -6.065582, 91.58192, 20240926, 17:46:34.70487, 1242.156
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.392334, -6.081116, 91.51506, 20240926, 17:46:34.71888, 1242.169
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.361023, -6.111115, 91.45304, 20240926, 17:46:34.73302, 1242.184
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.368042, -6.161987, 91.41034, 20240926, 17:46:34.74670, 1242.197
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.365234, -6.150452, 91.34898, 20240926, 17:46:34.76066, 1242.211
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.352325, -6.169037, 91.33115, 20240926, 17:46:34.77460, 1242.225
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.325897, -6.164246, 91.29585, 20240926, 17:46:34.78829, 1242.239
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.315277, -6.177643, 91.27597, 20240926, 17:46:34.80281, 1242.253
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.299805, -6.219727, 91.26711, 20240926, 17:46:34.81632, 1242.267
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.296356, -6.26709, 91.25338, 20240926, 17:46:34.83024, 1242.281
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.273651, -6.307251, 91.26842, 20240926, 17:46:34.84432, 1242.295
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.254547, -6.351532, 91.26804, 20240926, 17:46:34.85814, 1242.309
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.256042, -6.389954, 91.25483, 20240926, 17:46:34.87314, 1242.324
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.247925, -6.428284, 91.26038, 20240926, 17:46:34.88610, 1242.337
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.243347, -6.465088, 91.26543, 20240926, 17:46:34.90011, 1242.35
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.242004, -6.478699, 91.24444, 20240926, 17:46:34.91363, 1242.364
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.257813, -6.479309, 91.24765, 20240926, 17:46:34.92774, 1242.378
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.274231, -6.494629, 91.2426, 20240926, 17:46:34.94203, 1242.392
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.267151, -6.491364, 91.23225, 20240926, 17:46:34.95562, 1242.406
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.276428, -6.498901, 91.19621, 20240926, 17:46:34.96984, 1242.42
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.271027, -6.532043, 91.15526, 20240926, 17:46:34.98342, 1242.434
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.262085, -6.555573, 91.13347, 20240926, 17:46:34.99724, 1242.448
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.251678, -6.560608, 91.0929, 20240926, 17:46:35.01155, 1242.462
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.23407, -6.578796, 91.05874, 20240926, 17:46:35.02533, 1242.476
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.237793, -6.607361, 91.02338, 20240926, 17:46:35.03938, 1242.49
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.221863, -6.634674, 90.99393, 20240926, 17:46:35.05349, 1242.504
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.197357, -6.645447, 90.94496, 20240926, 17:46:35.06671, 1242.518
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.197937, -6.655792, 90.89492, 20240926, 17:46:35.08084, 1242.531
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.208038, -6.661133, 90.86502, 20240926, 17:46:35.09475, 1242.546
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.270782, -6.674652, 90.84963, 20240926, 17:46:35.10851, 1242.559
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.296478, -6.664795, 90.83794, 20240926, 17:46:35.12290, 1242.573
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.276276, -6.682983, 90.78955, 20240926, 17:46:35.13656, 1242.587
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.221375, -6.71048, 90.75822, 20240926, 17:46:35.15062, 1242.601
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.206818, -6.711334, 90.73132, 20240926, 17:46:35.16434, 1242.615
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.221985, -6.719788, 90.70264, 20240926, 17:46:35.17831, 1242.629
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.241882, -6.742676, 90.68139, 20240926, 17:46:35.19230, 1242.643
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.267822, -6.780426, 90.65016, 20240926, 17:46:35.20600, 1242.657
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.276611, -6.82962, 90.62612, 20240926, 17:46:35.22034, 1242.671
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.292725, -6.885376, 90.59156, 20240926, 17:46:35.23403, 1242.685
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.324524, -6.929138, 90.55821, 20240926, 17:46:35.24768, 1242.699
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.352448, -6.960358, 90.54446, 20240926, 17:46:35.26210, 1242.713
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.401764, -6.992126, 90.54259, 20240926, 17:46:35.27573, 1242.726
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.441589, -7.022797, 90.5355, 20240926, 17:46:35.28980, 1242.74
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.516266, -7.041595, 90.55502, 20240926, 17:46:35.30363, 1242.754
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.556732, -7.060486, 90.57015, 20240926, 17:46:35.31749, 1242.768
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.614899, -7.070465, 90.58562, 20240926, 17:46:35.33145, 1242.782
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.67038, -7.096039, 90.60424, 20240926, 17:46:35.34509, 1242.796
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.739227, -7.124237, 90.64565, 20240926, 17:46:35.35972, 1242.81
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.785889, -7.157135, 90.67663, 20240926, 17:46:35.37316, 1242.824
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.838196, -7.161713, 90.72557, 20240926, 17:46:35.38714, 1242.838
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.8703, -7.165253, 90.74191, 20240926, 17:46:35.40135, 1242.852
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.930267, -7.160889, 90.77709, 20240926, 17:46:35.41514, 1242.866
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.974213, -7.165161, 90.81236, 20240926, 17:46:35.42901, 1242.88
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.02124, -7.166321, 90.83048, 20240926, 17:46:35.44290, 1242.894
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.057739, -7.19165, 90.85131, 20240926, 17:46:35.45685, 1242.907
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.10907, -7.216705, 90.88036, 20240926, 17:46:35.47074, 1242.921
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.158997, -7.274445, 90.90966, 20240926, 17:46:35.48435, 1242.935
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.200439, -7.355713, 90.92731, 20240926, 17:46:35.49847, 1242.949
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.196167, -7.407501, 90.94133, 20240926, 17:46:35.51251, 1242.963
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.220276, -7.524414, 90.99616, 20240926, 17:46:35.52634, 1242.977
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.266663, -7.509369, 91.04939, 20240926, 17:46:35.54039, 1242.991
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.300568, -7.506866, 91.08556, 20240926, 17:46:35.55411, 1243.005
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.315399, -7.509491, 91.12486, 20240926, 17:46:35.56788, 1243.019
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.319153, -7.520294, 91.14796, 20240926, 17:46:35.58238, 1243.033
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.346588, -7.498108, 91.17209, 20240926, 17:46:35.59608, 1243.047
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.353973, -7.485809, 91.17136, 20240926, 17:46:35.61011, 1243.061
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.350189, -7.489685, 91.17548, 20240926, 17:46:35.62386, 1243.074
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.375275, -7.4534, 91.17894, 20240926, 17:46:35.63771, 1243.088
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.394501, -7.441071, 91.17933, 20240926, 17:46:35.65167, 1243.102
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.421478, -7.446991, 91.1916, 20240926, 17:46:35.66559, 1243.116
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.479065, -7.427856, 91.23398, 20240926, 17:46:35.67954, 1243.13
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.454071, -7.369232, 91.25883, 20240926, 17:46:35.69344, 1243.144
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.416107, -7.319397, 91.26955, 20240926, 17:46:35.70710, 1243.158
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.366974, -7.311676, 91.27867, 20240926, 17:46:35.72167, 1243.172
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.33136, -7.329865, 91.28304, 20240926, 17:46:35.73533, 1243.186
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.312775, -7.367889, 91.27711, 20240926, 17:46:35.74907, 1243.2
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.287659, -7.415771, 91.26324, 20240926, 17:46:35.76340, 1243.214
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.246246, -7.468872, 91.24366, 20240926, 17:46:35.77714, 1243.228
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.198517, -7.478271, 91.21851, 20240926, 17:46:35.79100, 1243.242
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.166229, -7.486786, 91.16729, 20240926, 17:46:35.80477, 1243.255
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.130859, -7.491882, 91.11361, 20240926, 17:46:35.81874, 1243.269
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.095612, -7.488617, 91.05177, 20240926, 17:46:35.83296, 1243.283
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.063934, -7.493469, 90.99271, 20240926, 17:46:35.84672, 1243.297
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.063721, -7.497986, 90.93793, 20240926, 17:46:35.86073, 1243.311
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.042969, -7.524017, 90.87492, 20240926, 17:46:35.87531, 1243.326
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.038513, -7.56308, 90.83047, 20240926, 17:46:35.88830, 1243.339
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.025696, -7.591278, 90.78841, 20240926, 17:46:35.90253, 1243.353
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.01767, -7.631805, 90.74512, 20240926, 17:46:35.91619, 1243.367
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.013855, -7.645569, 90.70093, 20240926, 17:46:35.93021, 1243.381
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.00296, -7.672546, 90.67923, 20240926, 17:46:35.94403, 1243.395
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.978577, -7.671051, 90.66199, 20240926, 17:46:35.95795, 1243.409
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.967377, -7.679016, 90.60764, 20240926, 17:46:35.97202, 1243.423
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.947845, -7.685059, 90.58354, 20240926, 17:46:35.98600, 1243.437
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.916229, -7.672607, 90.534, 20240926, 17:46:36.00015, 1243.45
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.895996, -7.65863, 90.4859, 20240926, 17:46:36.01367, 1243.464
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.880524, -7.647675, 90.44063, 20240926, 17:46:36.02726, 1243.478
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.852478, -7.674713, 90.37821, 20240926, 17:46:36.04163, 1243.492
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.827118, -7.68988, 90.324, 20240926, 17:46:36.05543, 1243.506
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.794617, -7.708801, 90.25632, 20240926, 17:46:36.06940, 1243.52
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.767975, -7.719452, 90.20402, 20240926, 17:46:36.08299, 1243.534
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.731232, -7.73764, 90.13651, 20240926, 17:46:36.09712, 1243.548
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.708679, -7.759308, 90.07704, 20240926, 17:46:36.11139, 1243.562
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.677002, -7.757019, 90.01557, 20240926, 17:46:36.12518, 1243.576
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.655579, -7.762085, 89.95358, 20240926, 17:46:36.13883, 1243.59
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.648987, -7.763062, 89.90002, 20240926, 17:46:36.15294, 1243.604
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.637451, -7.76297, 89.85825, 20240926, 17:46:36.16671, 1243.617
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.60614, -7.775116, 89.80687, 20240926, 17:46:36.18076, 1243.631
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.593048, -7.792419, 89.75188, 20240926, 17:46:36.19483, 1243.645
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.602722, -7.778778, 89.71755, 20240926, 17:46:36.20836, 1243.659
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.633087, -7.788452, 89.71114, 20240926, 17:46:36.22281, 1243.673
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.695465, -7.783813, 89.69651, 20240926, 17:46:36.23640, 1243.687
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.708618, -7.772644, 89.69861, 20240926, 17:46:36.25037, 1243.701
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.679962, -7.775269, 89.66987, 20240926, 17:46:36.26403, 1243.715
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.634521, -7.752899, 89.66063, 20240926, 17:46:36.27811, 1243.729
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.618988, -7.75412, 89.60622, 20240926, 17:46:36.29251, 1243.743
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.640442, -7.779236, 89.58089, 20240926, 17:46:36.30584, 1243.757
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.6633, -7.780304, 89.54585, 20240926, 17:46:36.32032, 1243.771
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.660034, -7.773285, 89.505, 20240926, 17:46:36.33382, 1243.785
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.638519, -7.784241, 89.4387, 20240926, 17:46:36.34778, 1243.798
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.636414, -7.771179, 89.40417, 20240926, 17:46:36.36207, 1243.813
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.638184, -7.762512, 89.3492, 20240926, 17:46:36.37554, 1243.826
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.639587, -7.73465, 89.31689, 20240926, 17:46:36.38988, 1243.84
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.647247, -7.739044, 89.26585, 20240926, 17:46:36.40349, 1243.854
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.682922, -7.718933, 89.26273, 20240926, 17:46:36.41726, 1243.868
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.681641, -7.693817, 89.25385, 20240926, 17:46:36.43170, 1243.882
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.698425, -7.668274, 89.22987, 20240926, 17:46:36.44524, 1243.896
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.691376, -7.645325, 89.23961, 20240926, 17:46:36.45944, 1243.91
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.668762, -7.647308, 89.2569, 20240926, 17:46:36.47309, 1243.924
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.667847, -7.637268, 89.25092, 20240926, 17:46:36.48679, 1243.938
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.655365, -7.648773, 89.27443, 20240926, 17:46:36.50118, 1243.952
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.658142, -7.657257, 89.28589, 20240926, 17:46:36.51498, 1243.965
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.663696, -7.688171, 89.31715, 20240926, 17:46:36.52882, 1243.979
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.661743, -7.727203, 89.33371, 20240926, 17:46:36.54274, 1243.993
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.670868, -7.760284, 89.3505, 20240926, 17:46:36.55665, 1244.007
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.682587, -7.764008, 89.38577, 20240926, 17:46:36.57066, 1244.021
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.702362, -7.768738, 89.40277, 20240926, 17:46:36.58420, 1244.035
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.723877, -7.775879, 89.41875, 20240926, 17:46:36.59840, 1244.049
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.742432, -7.794952, 89.45286, 20240926, 17:46:36.61254, 1244.063
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.770996, -7.804626, 89.4765, 20240926, 17:46:36.62633, 1244.077
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.775177, -7.811737, 89.52487, 20240926, 17:46:36.64024, 1244.091
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.774353, -7.781769, 89.54, 20240926, 17:46:36.65421, 1244.105
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.779327, -7.774658, 89.57571, 20240926, 17:46:36.66797, 1244.119
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.792633, -7.73407, 89.63792, 20240926, 17:46:36.68221, 1244.133
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.782745, -7.713745, 89.68272, 20240926, 17:46:36.69601, 1244.147
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.80014, -7.710541, 89.73361, 20240926, 17:46:36.71002, 1244.16
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.822144, -7.717194, 89.79688, 20240926, 17:46:36.72379, 1244.174
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.804626, -7.703278, 89.85575, 20240926, 17:46:36.73760, 1244.188
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.807831, -7.681244, 89.90707, 20240926, 17:46:36.75169, 1244.202
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.82373, -7.659821, 89.95972, 20240926, 17:46:36.76560, 1244.216
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.864624, -7.657043, 90.0203, 20240926, 17:46:36.77943, 1244.23
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.946869, -7.602386, 90.10892, 20240926, 17:46:36.79331, 1244.244
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.962708, -7.527496, 90.17722, 20240926, 17:46:36.80719, 1244.258
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.941132, -7.462219, 90.22306, 20240926, 17:46:36.82146, 1244.272
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.90625, -7.40509, 90.29883, 20240926, 17:46:36.83508, 1244.286
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.885803, -7.355682, 90.3616, 20240926, 17:46:36.84901, 1244.3
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.880432, -7.317902, 90.42472, 20240926, 17:46:36.86340, 1244.314
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.885956, -7.304901, 90.47256, 20240926, 17:46:36.87753, 1244.328
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.878052, -7.294037, 90.5143, 20240926, 17:46:36.89091, 1244.342
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.836945, -7.299316, 90.55153, 20240926, 17:46:36.90474, 1244.355
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.804535, -7.296356, 90.55999, 20240926, 17:46:36.91849, 1244.369
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.789032, -7.275879, 90.55368, 20240926, 17:46:36.93241, 1244.383
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.788879, -7.234589, 90.55878, 20240926, 17:46:36.94616, 1244.397
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.777679, -7.225281, 90.56616, 20240926, 17:46:36.96075, 1244.411
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.787292, -7.213684, 90.56359, 20240926, 17:46:36.97441, 1244.425
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.806335, -7.231293, 90.57769, 20240926, 17:46:36.98835, 1244.439
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.801422, -7.230103, 90.57732, 20240926, 17:46:37.00253, 1244.453
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.802704, -7.235413, 90.5777, 20240926, 17:46:37.01616, 1244.467
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.794739, -7.234375, 90.59364, 20240926, 17:46:37.03032, 1244.481
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.788147, -7.230133, 90.60319, 20240926, 17:46:37.04389, 1244.495
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.782288, -7.217773, 90.63311, 20240926, 17:46:37.05788, 1244.509
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.736542, -7.207275, 90.67355, 20240926, 17:46:37.07202, 1244.522
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.716888, -7.196198, 90.68531, 20240926, 17:46:37.08597, 1244.536
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.702026, -7.182922, 90.71286, 20240926, 17:46:37.09988, 1244.55
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.69046, -7.16861, 90.73216, 20240926, 17:46:37.11346, 1244.564
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.682312, -7.171204, 90.75521, 20240926, 17:46:37.12756, 1244.578
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.688568, -7.19281, 90.75422, 20240926, 17:46:37.14168, 1244.592
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.678894, -7.214325, 90.77552, 20240926, 17:46:37.15545, 1244.606
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.684662, -7.217743, 90.77576, 20240926, 17:46:37.16929, 1244.62
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.681213, -7.222656, 90.77644, 20240926, 17:46:37.18288, 1244.634
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.66861, -7.213226, 90.76165, 20240926, 17:46:37.19708, 1244.648
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.653656, -7.223785, 90.75915, 20240926, 17:46:37.21126, 1244.662
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.627319, -7.23291, 90.7463, 20240926, 17:46:37.22470, 1244.676
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.575165, -7.216919, 90.72944, 20240926, 17:46:37.23887, 1244.69
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.533508, -7.240692, 90.70857, 20240926, 17:46:37.25276, 1244.703
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.49353, -7.293671, 90.71127, 20240926, 17:46:37.26665, 1244.717
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.478638, -7.333954, 90.7061, 20240926, 17:46:37.28108, 1244.731
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.421021, -7.366547, 90.68285, 20240926, 17:46:37.29457, 1244.745
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.36261, -7.419678, 90.66777, 20240926, 17:46:37.30886, 1244.759
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.303436, -7.431946, 90.64375, 20240926, 17:46:37.32243, 1244.773
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.28479, -7.452118, 90.62763, 20240926, 17:46:37.33664, 1244.787
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.288239, -7.511353, 90.59998, 20240926, 17:46:37.35054, 1244.801
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.306793, -7.509308, 90.59983, 20240926, 17:46:37.36383, 1244.815
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.255524, -7.511505, 90.57429, 20240926, 17:46:37.37801, 1244.829
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.183929, -7.492554, 90.52216, 20240926, 17:46:37.39221, 1244.843
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.118744, -7.497284, 90.4814, 20240926, 17:46:37.40608, 1244.857
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.079163, -7.5271, 90.44168, 20240926, 17:46:37.42012, 1244.87
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.047699, -7.519745, 90.40419, 20240926, 17:46:37.43384, 1244.884
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.002167, -7.518799, 90.33638, 20240926, 17:46:37.44775, 1244.898
primingcontin, 11, OceanLot, right, right, 1, left, right, -1.950317, -7.537384, 90.26872, 20240926, 17:46:37.46218, 1244.912
primingcontin, 11, OceanLot, right, right, 1, left, right, -1.895355, -7.523163, 90.19074, 20240926, 17:46:37.47553, 1244.926
primingcontin, 11, OceanLot, right, right, 1, left, right, -1.864532, -7.530731, 90.10915, 20240926, 17:46:37.49000, 1244.94
primingcontin, 11, OceanLot, right, right, 1, left, right, -1.843597, -7.485077, 90.03062, 20240926, 17:46:37.50364, 1244.954
primingcontin, 11, OceanLot, right, right, 1, left, right, -1.829865, -7.481506, 89.93591, 20240926, 17:46:37.51769, 1244.968
primingcontin, 11, OceanLot, right, right, 1, left, right, -1.815552, -7.459259, 89.87286, 20240926, 17:46:37.53181, 1244.982
primingcontin, 11, OceanLot, right, right, 1, left, right, -1.825928, -7.408234, 89.80296, 20240926, 17:46:37.54529, 1244.996
primingcontin, 11, OceanLot, right, right, 1, left, right, -1.816101, -7.382904, 89.73102, 20240926, 17:46:37.55903, 1245.01
primingcontin, 11, OceanLot, right, right, 1, left, right, -1.821014, -7.365753, 89.68961, 20240926, 17:46:37.57292, 1245.024
primingcontin, 11, OceanLot, right, right, 1, left, right, -1.81546, -7.348053, 89.64131, 20240926, 17:46:37.58705, 1245.038
primingcontin, 11, OceanLot, right, right, 1, left, right, -1.823059, -7.336395, 89.61429, 20240926, 17:46:37.60069, 1245.051
primingcontin, 11, OceanLot, right, right, 1, left, right, -1.845062, -7.289612, 89.58728, 20240926, 17:46:37.61490, 1245.065
primingcontin, 11, OceanLot, right, right, 1, left, right, -1.892975, -7.262146, 89.56406, 20240926, 17:46:37.62871, 1245.079
primingcontin, 11, OceanLot, right, right, 1, left, right, -1.920135, -7.243347, 89.55303, 20240926, 17:46:37.64296, 1245.093
primingcontin, 11, OceanLot, right, right, 1, left, right, -1.964966, -7.227448, 89.56174, 20240926, 17:46:37.65675, 1245.107
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.00766, -7.248505, 89.58241, 20240926, 17:46:37.67078, 1245.121
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.060822, -7.254517, 89.60402, 20240926, 17:46:37.68417, 1245.135
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.095367, -7.23291, 89.65498, 20240926, 17:46:37.69855, 1245.149
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.136139, -7.213287, 89.69621, 20240926, 17:46:37.71271, 1245.163
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.186432, -7.244202, 89.7575, 20240926, 17:46:37.72597, 1245.177
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.21637, -7.254364, 89.81305, 20240926, 17:46:37.74011, 1245.191
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.237274, -7.239838, 89.87542, 20240926, 17:46:37.75396, 1245.204
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.253967, -7.235931, 89.9204, 20240926, 17:46:37.76782, 1245.219
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.271637, -7.262024, 89.97476, 20240926, 17:46:37.78188, 1245.233
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.274719, -7.286957, 90.02999, 20240926, 17:46:37.79579, 1245.246
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.292725, -7.282562, 90.0734, 20240926, 17:46:37.80952, 1245.26
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.321381, -7.296234, 90.1096, 20240926, 17:46:37.82313, 1245.274
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.353424, -7.33548, 90.14907, 20240926, 17:46:37.83750, 1245.288
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.358704, -7.354614, 90.18832, 20240926, 17:46:37.85180, 1245.302
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.371765, -7.36441, 90.19927, 20240926, 17:46:37.86512, 1245.316
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.409546, -7.342621, 90.21822, 20240926, 17:46:37.87981, 1245.331
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.460815, -7.335144, 90.24902, 20240926, 17:46:37.89318, 1245.344
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.507843, -7.377319, 90.29358, 20240926, 17:46:37.90705, 1245.358
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.584961, -7.385559, 90.33927, 20240926, 17:46:37.92140, 1245.372
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.614349, -7.367126, 90.37398, 20240926, 17:46:37.93487, 1245.385
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.59845, -7.384064, 90.40571, 20240926, 17:46:37.94897, 1245.4
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.581848, -7.399933, 90.44085, 20240926, 17:46:37.96321, 1245.413
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.565491, -7.387115, 90.46236, 20240926, 17:46:37.97664, 1245.427
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.577759, -7.383026, 90.48817, 20240926, 17:46:37.99077, 1245.441
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.587372, -7.386566, 90.51052, 20240926, 17:46:38.00441, 1245.455
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.5867, -7.395386, 90.53228, 20240926, 17:46:38.01839, 1245.469
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.561676, -7.403046, 90.52319, 20240926, 17:46:38.03256, 1245.483
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.555389, -7.406006, 90.53658, 20240926, 17:46:38.04607, 1245.497
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.561432, -7.392303, 90.53577, 20240926, 17:46:38.06059, 1245.511
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.58606, -7.37915, 90.52882, 20240926, 17:46:38.07422, 1245.525
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.600861, -7.392273, 90.52327, 20240926, 17:46:38.08825, 1245.539
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.638611, -7.388885, 90.52155, 20240926, 17:46:38.10244, 1245.553
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.674927, -7.380737, 90.5217, 20240926, 17:46:38.11598, 1245.567
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.691803, -7.36908, 90.52592, 20240926, 17:46:38.13052, 1245.581
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.689301, -7.375946, 90.53082, 20240926, 17:46:38.14386, 1245.595
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.71579, -7.384949, 90.55058, 20240926, 17:46:38.15785, 1245.609
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.734009, -7.377991, 90.58156, 20240926, 17:46:38.17209, 1245.623
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.761841, -7.381439, 90.59027, 20240926, 17:46:38.18578, 1245.636
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.759796, -7.417267, 90.60689, 20240926, 17:46:38.19984, 1245.65
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.767883, -7.439911, 90.61803, 20240926, 17:46:38.21343, 1245.664
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.756866, -7.456512, 90.62846, 20240926, 17:46:38.22726, 1245.678
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.759857, -7.440918, 90.63454, 20240926, 17:46:38.24129, 1245.692
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.767334, -7.445313, 90.6526, 20240926, 17:46:38.25527, 1245.706
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.769257, -7.439545, 90.65535, 20240926, 17:46:38.26911, 1245.72
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.765167, -7.444031, 90.6532, 20240926, 17:46:38.28327, 1245.734
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.750397, -7.432678, 90.64689, 20240926, 17:46:38.29684, 1245.748
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.723145, -7.423065, 90.62624, 20240926, 17:46:38.31106, 1245.761
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.694244, -7.410706, 90.59747, 20240926, 17:46:38.32473, 1245.776
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.654968, -7.372955, 90.55875, 20240926, 17:46:38.33856, 1245.789
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.625336, -7.358185, 90.52281, 20240926, 17:46:38.35283, 1245.803
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.606995, -7.347321, 90.48994, 20240926, 17:46:38.36625, 1245.817
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.571411, -7.292694, 90.45055, 20240926, 17:46:38.38066, 1245.831
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.552094, -7.273193, 90.38404, 20240926, 17:46:38.39430, 1245.845
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.517273, -7.248962, 90.32495, 20240926, 17:46:38.40829, 1245.859
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.488159, -7.261169, 90.28739, 20240926, 17:46:38.42228, 1245.873
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.46637, -7.229523, 90.25481, 20240926, 17:46:38.43607, 1245.887
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.467163, -7.257202, 90.22638, 20240926, 17:46:38.45034, 1245.901
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.511047, -7.281738, 90.22085, 20240926, 17:46:38.46391, 1245.915
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.531586, -7.295166, 90.2289, 20240926, 17:46:38.47786, 1245.929
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.508026, -7.309692, 90.23738, 20240926, 17:46:38.49198, 1245.943
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.48114, -7.344757, 90.21545, 20240926, 17:46:38.50575, 1245.956
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.430115, -7.376984, 90.20934, 20240926, 17:46:38.52010, 1245.97
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.412445, -7.399414, 90.20329, 20240926, 17:46:38.53380, 1245.984
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.405457, -7.437347, 90.20216, 20240926, 17:46:38.54753, 1245.998
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.413483, -7.486328, 90.18269, 20240926, 17:46:38.56186, 1246.012
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.382324, -7.544006, 90.15129, 20240926, 17:46:38.57537, 1246.026
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.36499, -7.610443, 90.11777, 20240926, 17:46:38.58933, 1246.04
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.340179, -7.6745, 90.06426, 20240926, 17:46:38.60318, 1246.054
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.343384, -7.758453, 89.98584, 20240926, 17:46:38.61690, 1246.068
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.365631, -7.838623, 89.88681, 20240926, 17:46:38.63126, 1246.082
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.378326, -7.901154, 89.78562, 20240926, 17:46:38.64463, 1246.096
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.411865, -7.940216, 89.67547, 20240926, 17:46:38.65872, 1246.109
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.416473, -7.987549, 89.54053, 20240926, 17:46:38.67296, 1246.123
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.442841, -8.0289, 89.41564, 20240926, 17:46:38.68673, 1246.137
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.448608, -8.048645, 89.27178, 20240926, 17:46:38.70070, 1246.151
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.450043, -8.082367, 89.1649, 20240926, 17:46:38.71465, 1246.165
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.458405, -8.09671, 89.06863, 20240926, 17:46:38.72864, 1246.179
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.463531, -8.089264, 88.99398, 20240926, 17:46:38.74269, 1246.193
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.469025, -8.071899, 88.95583, 20240926, 17:46:38.75635, 1246.207
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.469971, -8.055725, 88.94382, 20240926, 17:46:38.77068, 1246.221
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.464417, -8.060394, 88.95791, 20240926, 17:46:38.78380, 1246.235
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.483948, -8.057587, 88.99828, 20240926, 17:46:38.79803, 1246.249
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.477142, -8.039246, 89.02896, 20240926, 17:46:38.81207, 1246.263
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.463104, -8.046082, 89.09839, 20240926, 17:46:38.82602, 1246.277
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.449036, -8.068024, 89.2233, 20240926, 17:46:38.83985, 1246.291
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.441864, -8.046509, 89.3275, 20240926, 17:46:38.85366, 1246.304
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.44281, -7.991455, 89.43182, 20240926, 17:46:38.86762, 1246.318
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.43222, -7.955872, 89.53912, 20240926, 17:46:38.88253, 1246.333
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.438477, -7.933899, 89.62375, 20240926, 17:46:38.89564, 1246.346
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.432861, -7.931427, 89.69492, 20240926, 17:46:38.90950, 1246.36
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.437836, -7.933472, 89.76733, 20240926, 17:46:38.92344, 1246.374
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.41629, -7.942078, 89.849, 20240926, 17:46:38.93729, 1246.388
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.42337, -7.963898, 89.92423, 20240926, 17:46:38.95142, 1246.402
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.401337, -7.982483, 89.99588, 20240926, 17:46:38.96512, 1246.416
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.377991, -7.973907, 90.03514, 20240926, 17:46:38.97911, 1246.43
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.349304, -7.973053, 90.05224, 20240926, 17:46:38.99298, 1246.444
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.343567, -7.980469, 90.10549, 20240926, 17:46:39.00646, 1246.458
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.369507, -7.993744, 90.13055, 20240926, 17:46:39.02138, 1246.472
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.382904, -7.976349, 90.12979, 20240926, 17:46:39.03496, 1246.485
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.345337, -7.983032, 90.12594, 20240926, 17:46:39.04829, 1246.499
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.285614, -7.976715, 90.0935, 20240926, 17:46:39.06254, 1246.513
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.214417, -7.988556, 90.03609, 20240926, 17:46:39.07671, 1246.527
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.192169, -7.993011, 89.98956, 20240926, 17:46:39.09047, 1246.541
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.164337, -8.000824, 89.95136, 20240926, 17:46:39.10408, 1246.555
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.152222, -7.996063, 89.90709, 20240926, 17:46:39.11835, 1246.569
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.114777, -8.002228, 89.85641, 20240926, 17:46:39.13242, 1246.583
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.068146, -8.013885, 89.78125, 20240926, 17:46:39.14616, 1246.597
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.052673, -8.030518, 89.73342, 20240926, 17:46:39.16005, 1246.611
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.049316, -7.995026, 89.7028, 20240926, 17:46:39.17386, 1246.625
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.042816, -7.959747, 89.664, 20240926, 17:46:39.18800, 1246.639
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.0495, -7.934265, 89.63461, 20240926, 17:46:39.20180, 1246.652
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.086395, -7.906006, 89.61433, 20240926, 17:46:39.21577, 1246.667
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.079865, -7.908966, 89.62241, 20240926, 17:46:39.23006, 1246.68
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.067535, -7.902466, 89.60305, 20240926, 17:46:39.24362, 1246.694
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.04187, -7.916992, 89.60038, 20240926, 17:46:39.25759, 1246.708
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.028503, -7.920593, 89.60735, 20240926, 17:46:39.27150, 1246.722
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.029236, -7.920929, 89.60392, 20240926, 17:46:39.28533, 1246.736
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.032684, -7.917694, 89.6141, 20240926, 17:46:39.29932, 1246.75
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.032654, -7.942841, 89.61415, 20240926, 17:46:39.31344, 1246.764
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.028992, -7.956207, 89.61823, 20240926, 17:46:39.32707, 1246.778
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.0336, -7.972656, 89.61921, 20240926, 17:46:39.34132, 1246.792
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.044342, -7.996094, 89.6171, 20240926, 17:46:39.35511, 1246.806
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.045349, -8.019409, 89.61565, 20240926, 17:46:39.36861, 1246.82
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.066956, -8.044312, 89.60168, 20240926, 17:46:39.38317, 1246.833
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.094666, -8.056274, 89.61359, 20240926, 17:46:39.39670, 1246.847
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.11145, -8.076477, 89.62876, 20240926, 17:46:39.41092, 1246.861
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.115448, -8.105164, 89.6319, 20240926, 17:46:39.42438, 1246.875
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.106598, -8.109741, 89.64584, 20240926, 17:46:39.43857, 1246.889
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.103638, -8.11731, 89.65322, 20240926, 17:46:39.45279, 1246.903
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.085876, -8.114441, 89.67765, 20240926, 17:46:39.46634, 1246.917
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.071411, -8.095581, 89.70567, 20240926, 17:46:39.48028, 1246.931
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.056915, -8.044891, 89.73795, 20240926, 17:46:39.49421, 1246.945
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.064545, -8.032532, 89.77299, 20240926, 17:46:39.50783, 1246.959
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.051758, -8.041229, 89.80048, 20240926, 17:46:39.52215, 1246.973
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.044556, -8.052917, 89.82616, 20240926, 17:46:39.53606, 1246.987
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.06076, -8.025543, 89.85031, 20240926, 17:46:39.55027, 1247.001
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.087402, -7.986664, 89.87673, 20240926, 17:46:39.56358, 1247.015
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.131897, -7.98584, 89.93682, 20240926, 17:46:39.57768, 1247.028
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.184235, -7.97821, 90.00691, 20240926, 17:46:39.59201, 1247.042
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.189148, -7.932587, 90.05325, 20240926, 17:46:39.60568, 1247.056
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.159729, -7.876923, 90.0832, 20240926, 17:46:39.61982, 1247.07
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.131042, -7.860657, 90.13477, 20240926, 17:46:39.63339, 1247.084
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.124847, -7.8237, 90.17529, 20240926, 17:46:39.64740, 1247.098
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.140564, -7.803162, 90.22356, 20240926, 17:46:39.66138, 1247.112
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.165985, -7.797394, 90.26205, 20240926, 17:46:39.67528, 1247.126
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.17569, -7.775696, 90.3055, 20240926, 17:46:39.68917, 1247.14
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.168182, -7.743103, 90.34947, 20240926, 17:46:39.70338, 1247.154
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.17691, -7.730072, 90.37928, 20240926, 17:46:39.71702, 1247.168
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.190796, -7.721375, 90.42116, 20240926, 17:46:39.73098, 1247.182
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.205505, -7.731812, 90.45004, 20240926, 17:46:39.74460, 1247.196
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.23349, -7.721924, 90.48943, 20240926, 17:46:39.75878, 1247.209
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.285828, -7.68573, 90.5293, 20240926, 17:46:39.77285, 1247.223
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.296509, -7.640076, 90.56264, 20240926, 17:46:39.78673, 1247.237
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.307892, -7.610809, 90.62314, 20240926, 17:46:39.80066, 1247.251
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.313721, -7.583557, 90.66017, 20240926, 17:46:39.81432, 1247.265
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.332642, -7.58902, 90.70068, 20240926, 17:46:39.82838, 1247.279
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.359558, -7.583221, 90.75218, 20240926, 17:46:39.84261, 1247.293
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.381592, -7.582397, 90.79302, 20240926, 17:46:39.85621, 1247.307
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.399811, -7.569824, 90.83657, 20240926, 17:46:39.87047, 1247.321
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.430389, -7.562866, 90.88838, 20240926, 17:46:39.88458, 1247.336
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.457581, -7.563019, 90.92924, 20240926, 17:46:39.89797, 1247.349
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.478638, -7.544525, 90.97828, 20240926, 17:46:39.91190, 1247.363
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.517853, -7.534241, 91.00957, 20240926, 17:46:39.92560, 1247.377
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.547333, -7.545593, 91.0497, 20240926, 17:46:39.93978, 1247.391
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.549194, -7.558899, 91.08018, 20240926, 17:46:39.95370, 1247.404
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.555054, -7.5466, 91.09446, 20240926, 17:46:39.96754, 1247.418
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.552765, -7.549408, 91.10539, 20240926, 17:46:39.98180, 1247.432
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.550659, -7.541046, 91.10479, 20240926, 17:46:39.99544, 1247.446
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.553162, -7.535309, 91.0911, 20240926, 17:46:40.00928, 1247.46
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.55191, -7.534302, 91.10013, 20240926, 17:46:40.02339, 1247.474
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.532257, -7.533569, 91.06554, 20240926, 17:46:40.03738, 1247.488
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.527466, -7.524261, 91.02609, 20240926, 17:46:40.05115, 1247.502
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.522461, -7.509979, 90.98267, 20240926, 17:46:40.06491, 1247.516
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.502319, -7.521912, 90.92699, 20240926, 17:46:40.07923, 1247.53
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.47525, -7.527374, 90.86678, 20240926, 17:46:40.09291, 1247.543
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.476379, -7.503784, 90.82519, 20240926, 17:46:40.10697, 1247.557
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.474518, -7.460541, 90.78736, 20240926, 17:46:40.12086, 1247.571
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.472595, -7.463226, 90.75444, 20240926, 17:46:40.13467, 1247.585
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.507751, -7.466431, 90.73, 20240926, 17:46:40.14844, 1247.599
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.495667, -7.424805, 90.71495, 20240926, 17:46:40.16277, 1247.613
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.443298, -7.361542, 90.69822, 20240926, 17:46:40.17637, 1247.627
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.379272, -7.328552, 90.65306, 20240926, 17:46:40.19041, 1247.641
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.351532, -7.305115, 90.60773, 20240926, 17:46:40.20396, 1247.655
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.337463, -7.309052, 90.59276, 20240926, 17:46:40.21810, 1247.669
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.33313, -7.280945, 90.56535, 20240926, 17:46:40.23207, 1247.683
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.328369, -7.244904, 90.5275, 20240926, 17:46:40.24598, 1247.697
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.293335, -7.218262, 90.47112, 20240926, 17:46:40.26026, 1247.711
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.284973, -7.181335, 90.42857, 20240926, 17:46:40.27384, 1247.724
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.293091, -7.128235, 90.38725, 20240926, 17:46:40.28779, 1247.739
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.301575, -7.088684, 90.34018, 20240926, 17:46:40.30195, 1247.752
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.322174, -7.085754, 90.31875, 20240926, 17:46:40.31565, 1247.766
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.361542, -7.065643, 90.3185, 20240926, 17:46:40.32961, 1247.78
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.36969, -7.050171, 90.3083, 20240926, 17:46:40.34362, 1247.794
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.403137, -7.035797, 90.31295, 20240926, 17:46:40.35738, 1247.808
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.401611, -7.040588, 90.31007, 20240926, 17:46:40.37165, 1247.822
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.40741, -7.0513, 90.33297, 20240926, 17:46:40.38530, 1247.836
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.42276, -7.038635, 90.34631, 20240926, 17:46:40.39939, 1247.85
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.441406, -7.048798, 90.36511, 20240926, 17:46:40.41305, 1247.864
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.465057, -7.065033, 90.40072, 20240926, 17:46:40.42663, 1247.878
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.501587, -7.076233, 90.43418, 20240926, 17:46:40.44100, 1247.892
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.510834, -7.08786, 90.44979, 20240926, 17:46:40.45502, 1247.906
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.526215, -7.110962, 90.46274, 20240926, 17:46:40.46880, 1247.919
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.551086, -7.136292, 90.47559, 20240926, 17:46:40.48277, 1247.933
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.574036, -7.137787, 90.4961, 20240926, 17:46:40.49648, 1247.947
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.599579, -7.160583, 90.50032, 20240926, 17:46:40.51052, 1247.961
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.617096, -7.164124, 90.53103, 20240926, 17:46:40.52428, 1247.975
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.626221, -7.182312, 90.5434, 20240926, 17:46:40.53838, 1247.989
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.608368, -7.166138, 90.56431, 20240926, 17:46:40.55263, 1248.003
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.600861, -7.160583, 90.56239, 20240926, 17:46:40.56603, 1248.017
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.60675, -7.176239, 90.58023, 20240926, 17:46:40.58049, 1248.031
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.598816, -7.174622, 90.58513, 20240926, 17:46:40.59415, 1248.045
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.596222, -7.166534, 90.5924, 20240926, 17:46:40.60774, 1248.059
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.593994, -7.159515, 90.60613, 20240926, 17:46:40.62205, 1248.073
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.578125, -7.151245, 90.60867, 20240926, 17:46:40.63593, 1248.087
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.566162, -7.137848, 90.61349, 20240926, 17:46:40.65021, 1248.101
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.555634, -7.125214, 90.60902, 20240926, 17:46:40.66343, 1248.114
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.569855, -7.129974, 90.61553, 20240926, 17:46:40.67753, 1248.128
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.621216, -7.121033, 90.63062, 20240926, 17:46:40.69189, 1248.142
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.668549, -7.102478, 90.65614, 20240926, 17:46:40.70554, 1248.156
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.647278, -7.083954, 90.66298, 20240926, 17:46:40.71969, 1248.17
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.632904, -7.072754, 90.66718, 20240926, 17:46:40.73324, 1248.184
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.587158, -7.042206, 90.67601, 20240926, 17:46:40.74690, 1248.198
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.581512, -7.017609, 90.69576, 20240926, 17:46:40.76149, 1248.212
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.591797, -7.014801, 90.72787, 20240926, 17:46:40.77490, 1248.226
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.594818, -7.027985, 90.72798, 20240926, 17:46:40.78876, 1248.24
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.576233, -7.027893, 90.72591, 20240926, 17:46:40.80323, 1248.254
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.557861, -7.030182, 90.72917, 20240926, 17:46:40.81685, 1248.267
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.544312, -7.031281, 90.7183, 20240926, 17:46:40.83113, 1248.282
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.563202, -7.039825, 90.71604, 20240926, 17:46:40.84447, 1248.295
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.578125, -7.070679, 90.70432, 20240926, 17:46:40.85861, 1248.309
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.592529, -7.101807, 90.68947, 20240926, 17:46:40.87252, 1248.323
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.635895, -7.126678, 90.67933, 20240926, 17:46:40.88705, 1248.338
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.644958, -7.171844, 90.66123, 20240926, 17:46:40.90062, 1248.351
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.643799, -7.197205, 90.65434, 20240926, 17:46:40.91426, 1248.365
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.651947, -7.213531, 90.63695, 20240926, 17:46:40.92823, 1248.379
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.674652, -7.210846, 90.62185, 20240926, 17:46:40.94214, 1248.393
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.69281, -7.227142, 90.6237, 20240926, 17:46:40.95616, 1248.407
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.710297, -7.230133, 90.63782, 20240926, 17:46:40.97020, 1248.421
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.707428, -7.249603, 90.61913, 20240926, 17:46:40.98391, 1248.435
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.724304, -7.250549, 90.61135, 20240926, 17:46:40.99777, 1248.448
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.753845, -7.278015, 90.59869, 20240926, 17:46:41.01191, 1248.463
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.783234, -7.296844, 90.59309, 20240926, 17:46:41.02580, 1248.476
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.816132, -7.32489, 90.57248, 20240926, 17:46:41.03991, 1248.49
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.827911, -7.339355, 90.55227, 20240926, 17:46:41.05362, 1248.504
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.835785, -7.340057, 90.55186, 20240926, 17:46:41.06751, 1248.518
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.853241, -7.329437, 90.54001, 20240926, 17:46:41.08175, 1248.532
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.855347, -7.348236, 90.50575, 20240926, 17:46:41.09539, 1248.546
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.869965, -7.332397, 90.48638, 20240926, 17:46:41.10964, 1248.56
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.858124, -7.29187, 90.45835, 20240926, 17:46:41.12311, 1248.574
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.851074, -7.26001, 90.43973, 20240926, 17:46:41.13704, 1248.588
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.846039, -7.23941, 90.41821, 20240926, 17:46:41.15116, 1248.602
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.859802, -7.232056, 90.40525, 20240926, 17:46:41.16470, 1248.616
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.840118, -7.204834, 90.37342, 20240926, 17:46:41.17890, 1248.63
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.838501, -7.195465, 90.33684, 20240926, 17:46:41.19297, 1248.644
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.844299, -7.182709, 90.30547, 20240926, 17:46:41.20640, 1248.657
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.862976, -7.191071, 90.307, 20240926, 17:46:41.22078, 1248.671
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.91037, -7.168365, 90.3145, 20240926, 17:46:41.23453, 1248.685
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.930359, -7.119568, 90.31932, 20240926, 17:46:41.24838, 1248.699
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.909821, -7.11377, 90.30758, 20240926, 17:46:41.26242, 1248.713
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.863861, -7.080841, 90.31532, 20240926, 17:46:41.27617, 1248.727
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.835907, -7.067566, 90.31537, 20240926, 17:46:41.29068, 1248.741
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.82489, -7.048248, 90.31642, 20240926, 17:46:41.30403, 1248.755
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.822205, -7.026428, 90.32397, 20240926, 17:46:41.31796, 1248.769
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.827179, -7.011597, 90.33471, 20240926, 17:46:41.33222, 1248.783
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.806854, -7.019897, 90.32004, 20240926, 17:46:41.34582, 1248.797
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.795837, -7.020691, 90.31673, 20240926, 17:46:41.36020, 1248.811
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.800293, -7.034515, 90.32829, 20240926, 17:46:41.37366, 1248.824
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.806, -7.041931, 90.32948, 20240926, 17:46:41.38740, 1248.838
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.811096, -7.059418, 90.33104, 20240926, 17:46:41.40167, 1248.852
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.821259, -7.101135, 90.33889, 20240926, 17:46:41.41560, 1248.866
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.845978, -7.175079, 90.35149, 20240926, 17:46:41.42972, 1248.88
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.843231, -7.213745, 90.38135, 20240926, 17:46:41.44333, 1248.894
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.819641, -7.236267, 90.38393, 20240926, 17:46:41.45732, 1248.908
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.809143, -7.289001, 90.37944, 20240926, 17:46:41.47151, 1248.922
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.794891, -7.364319, 90.39466, 20240926, 17:46:41.48477, 1248.936
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.805939, -7.386658, 90.39774, 20240926, 17:46:41.49889, 1248.95
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.806458, -7.442688, 90.38235, 20240926, 17:46:41.51322, 1248.964
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.792603, -7.498077, 90.36101, 20240926, 17:46:41.52686, 1248.978
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.790985, -7.552277, 90.33381, 20240926, 17:46:41.54105, 1248.991
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.805786, -7.581055, 90.31683, 20240926, 17:46:41.55466, 1249.005
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.813232, -7.613007, 90.28074, 20240926, 17:46:41.56840, 1249.019
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.813202, -7.615448, 90.28109, 20240926, 17:46:41.58284, 1249.033
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.816498, -7.610413, 90.27383, 20240926, 17:46:41.59644, 1249.047
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.829132, -7.63681, 90.28342, 20240926, 17:46:41.61070, 1249.061
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.811676, -7.665863, 90.29275, 20240926, 17:46:41.62411, 1249.075
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.80368, -7.677002, 90.31361, 20240926, 17:46:41.63830, 1249.089
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.810394, -7.69455, 90.34226, 20240926, 17:46:41.65259, 1249.103
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.798584, -7.707825, 90.36899, 20240926, 17:46:41.66587, 1249.117
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.787567, -7.749359, 90.38026, 20240926, 17:46:41.68030, 1249.131
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.799591, -7.776855, 90.40555, 20240926, 17:46:41.69397, 1249.145
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.819458, -7.788818, 90.42783, 20240926, 17:46:41.70787, 1249.159
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.827576, -7.826569, 90.42529, 20240926, 17:46:41.72215, 1249.172
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.833984, -7.854401, 90.41853, 20240926, 17:46:41.73575, 1249.186
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.848389, -7.866333, 90.44225, 20240926, 17:46:41.75000, 1249.2
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.88324, -7.883392, 90.46018, 20240926, 17:46:41.76337, 1249.214
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.894775, -7.942749, 90.47216, 20240926, 17:46:41.77742, 1249.228
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.947723, -7.974152, 90.49862, 20240926, 17:46:41.79178, 1249.242
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.942749, -7.979095, 90.51805, 20240926, 17:46:41.80535, 1249.256
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.896851, -7.973816, 90.52261, 20240926, 17:46:41.81955, 1249.27
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.868317, -8.005524, 90.52184, 20240926, 17:46:41.83316, 1249.284
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.832489, -8.043549, 90.52557, 20240926, 17:46:41.84687, 1249.298
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.828247, -8.092926, 90.53925, 20240926, 17:46:41.86131, 1249.312
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.84079, -8.121094, 90.55566, 20240926, 17:46:41.87489, 1249.326
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.841675, -8.19165, 90.53833, 20240926, 17:46:41.89023, 1249.341
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.816223, -8.223694, 90.53589, 20240926, 17:46:41.90279, 1249.353
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.820984, -8.229645, 90.53008, 20240926, 17:46:41.91670, 1249.367
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.812347, -8.256073, 90.52345, 20240926, 17:46:41.93075, 1249.381
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.819458, -8.265564, 90.53336, 20240926, 17:46:41.94433, 1249.395
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.821411, -8.300903, 90.53259, 20240926, 17:46:41.95841, 1249.409
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.864136, -8.297607, 90.56959, 20240926, 17:46:41.97272, 1249.423
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.875916, -8.3078, 90.56355, 20240926, 17:46:41.98635, 1249.437
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.884247, -8.321198, 90.56542, 20240926, 17:46:42.00029, 1249.451
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.894989, -8.355988, 90.57162, 20240926, 17:46:42.01433, 1249.465
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.888947, -8.368469, 90.5704, 20240926, 17:46:42.02809, 1249.479
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.922272, -8.378571, 90.57043, 20240926, 17:46:42.04224, 1249.493
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.929871, -8.39032, 90.56863, 20240926, 17:46:42.05588, 1249.506
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.956879, -8.400391, 90.57809, 20240926, 17:46:42.06986, 1249.521
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.981323, -8.411621, 90.5658, 20240926, 17:46:42.08377, 1249.534
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.99469, -8.419922, 90.54777, 20240926, 17:46:42.09768, 1249.548
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.014496, -8.431213, 90.54831, 20240926, 17:46:42.11196, 1249.562
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.023743, -8.418182, 90.55111, 20240926, 17:46:42.12565, 1249.576
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.033691, -8.404144, 90.54345, 20240926, 17:46:42.13968, 1249.59
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.040497, -8.352722, 90.51241, 20240926, 17:46:42.15326, 1249.604
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.04068, -8.324158, 90.50745, 20240926, 17:46:42.16728, 1249.618
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.036102, -8.295288, 90.48558, 20240926, 17:46:42.18123, 1249.632
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.015076, -8.296997, 90.48038, 20240926, 17:46:42.19517, 1249.646
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.02533, -8.30484, 90.46013, 20240926, 17:46:42.20898, 1249.66
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.016754, -8.308716, 90.45722, 20240926, 17:46:42.22314, 1249.674
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.009827, -8.291107, 90.45374, 20240926, 17:46:42.23704, 1249.688
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.021393, -8.261566, 90.45459, 20240926, 17:46:42.25089, 1249.702
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.015594, -8.22998, 90.44598, 20240926, 17:46:42.26475, 1249.715
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.99646, -8.201813, 90.44699, 20240926, 17:46:42.27868, 1249.729
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.000977, -8.146118, 90.46408, 20240926, 17:46:42.29291, 1249.743
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.006073, -8.101898, 90.45238, 20240926, 17:46:42.30645, 1249.757
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.015991, -8.127075, 90.49099, 20240926, 17:46:42.32079, 1249.771
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.046814, -8.128265, 90.52058, 20240926, 17:46:42.33421, 1249.785
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.035553, -8.08667, 90.52844, 20240926, 17:46:42.34830, 1249.799
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.999084, -8.029633, 90.51636, 20240926, 17:46:42.36272, 1249.813
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.953491, -7.965271, 90.49982, 20240926, 17:46:42.37615, 1249.827
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.922852, -7.899841, 90.49903, 20240926, 17:46:42.39042, 1249.841
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.886108, -7.829193, 90.48734, 20240926, 17:46:42.40408, 1249.855
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.888824, -7.785889, 90.44948, 20240926, 17:46:42.41785, 1249.869
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.869812, -7.759247, 90.42414, 20240926, 17:46:42.43208, 1249.882
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.828827, -7.755676, 90.39303, 20240926, 17:46:42.44584, 1249.896
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.81189, -7.734253, 90.35, 20240926, 17:46:42.45990, 1249.91
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.789856, -7.710175, 90.30367, 20240926, 17:46:42.47353, 1249.924
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.775757, -7.673981, 90.26048, 20240926, 17:46:42.48747, 1249.938
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.73642, -7.632324, 90.23554, 20240926, 17:46:42.50171, 1249.952
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.749695, -7.609863, 90.19386, 20240926, 17:46:42.51529, 1249.966
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.736176, -7.567139, 90.17031, 20240926, 17:46:42.52924, 1249.98
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.714294, -7.532227, 90.16821, 20240926, 17:46:42.54350, 1249.994
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.68454, -7.506439, 90.14741, 20240926, 17:46:42.55701, 1250.008
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.655029, -7.495117, 90.1161, 20240926, 17:46:42.57108, 1250.022
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.622009, -7.472504, 90.09826, 20240926, 17:46:42.58472, 1250.036
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.618378, -7.464417, 90.09377, 20240926, 17:46:42.59875, 1250.049
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.606812, -7.463257, 90.08128, 20240926, 17:46:42.61301, 1250.063
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.59198, -7.489105, 90.04721, 20240926, 17:46:42.62648, 1250.078
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.59671, -7.491791, 90.04165, 20240926, 17:46:42.64085, 1250.091
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.588837, -7.480713, 90.04593, 20240926, 17:46:42.65466, 1250.105
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.593079, -7.472137, 90.03384, 20240926, 17:46:42.66830, 1250.119
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.603058, -7.481262, 90.03239, 20240926, 17:46:42.68278, 1250.133
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.618469, -7.506195, 90.02042, 20240926, 17:46:42.69635, 1250.147
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.624817, -7.54361, 90.02865, 20240926, 17:46:42.71055, 1250.161
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.627258, -7.565643, 90.03147, 20240926, 17:46:42.72424, 1250.175
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.626404, -7.607147, 90.06012, 20240926, 17:46:42.73804, 1250.189
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.613861, -7.643066, 90.09783, 20240926, 17:46:42.75208, 1250.203
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.59552, -7.670868, 90.09802, 20240926, 17:46:42.76597, 1250.217
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.559784, -7.701294, 90.12906, 20240926, 17:46:42.78009, 1250.23
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.556366, -7.74826, 90.14351, 20240926, 17:46:42.79379, 1250.245
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.551056, -7.773743, 90.18279, 20240926, 17:46:42.80743, 1250.258
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.533234, -7.801453, 90.17786, 20240926, 17:46:42.82199, 1250.272
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.527313, -7.839966, 90.18477, 20240926, 17:46:42.83563, 1250.286
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.535706, -7.874451, 90.18331, 20240926, 17:46:42.84990, 1250.3
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.557617, -7.911316, 90.21786, 20240926, 17:46:42.86344, 1250.314
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.608459, -7.915009, 90.24478, 20240926, 17:46:42.87720, 1250.328
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.640594, -7.906525, 90.26748, 20240926, 17:46:42.89225, 1250.343
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.610779, -7.92514, 90.28761, 20240926, 17:46:42.90528, 1250.356
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.574982, -7.94455, 90.30183, 20240926, 17:46:42.91945, 1250.37
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.537292, -7.948364, 90.30163, 20240926, 17:46:42.93297, 1250.384
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.529694, -7.959595, 90.30892, 20240926, 17:46:42.94679, 1250.398
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.521851, -7.967194, 90.31413, 20240926, 17:46:42.96126, 1250.412
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.513519, -7.987244, 90.32233, 20240926, 17:46:42.97488, 1250.426
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.476379, -7.973541, 90.30472, 20240926, 17:46:42.98851, 1250.439
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.45343, -7.975281, 90.2921, 20240926, 17:46:43.00283, 1250.453
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.456818, -7.955353, 90.27515, 20240926, 17:46:43.01653, 1250.467
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.457733, -7.915894, 90.25773, 20240926, 17:46:43.03108, 1250.481
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.473175, -7.882599, 90.21028, 20240926, 17:46:43.04447, 1250.495
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.509003, -7.88501, 90.19801, 20240926, 17:46:43.05830, 1250.509
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.534882, -7.882355, 90.1855, 20240926, 17:46:43.07275, 1250.523
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.541992, -7.878082, 90.18694, 20240926, 17:46:43.08625, 1250.537
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.56012, -7.866882, 90.18439, 20240926, 17:46:43.10053, 1250.551
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.57724, -7.86142, 90.20161, 20240926, 17:46:43.11399, 1250.565
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.597412, -7.860138, 90.23075, 20240926, 17:46:43.12802, 1250.579
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.622406, -7.852356, 90.28345, 20240926, 17:46:43.14222, 1250.593
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.641632, -7.873596, 90.30496, 20240926, 17:46:43.15584, 1250.607
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.663605, -7.880188, 90.3521, 20240926, 17:46:43.17005, 1250.62
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.690796, -7.896332, 90.38423, 20240926, 17:46:43.18388, 1250.634
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.702332, -7.90863, 90.42876, 20240926, 17:46:43.19774, 1250.648
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.74234, -7.949524, 90.47873, 20240926, 17:46:43.21198, 1250.662
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.769958, -7.996246, 90.52143, 20240926, 17:46:43.22569, 1250.676
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.792145, -8.033112, 90.57227, 20240926, 17:46:43.23941, 1250.69
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.809509, -8.057739, 90.59537, 20240926, 17:46:43.25333, 1250.704
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.81842, -8.096558, 90.61314, 20240926, 17:46:43.26689, 1250.718
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.826843, -8.137054, 90.62803, 20240926, 17:46:43.28156, 1250.732
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.811859, -8.162292, 90.63906, 20240926, 17:46:43.29498, 1250.746
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.820221, -8.168671, 90.62841, 20240926, 17:46:43.30888, 1250.76
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.825439, -8.212555, 90.62709, 20240926, 17:46:43.32338, 1250.774
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.832428, -8.221313, 90.62308, 20240926, 17:46:43.33676, 1250.787
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.831421, -8.213013, 90.61834, 20240926, 17:46:43.35100, 1250.801
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.841156, -8.214935, 90.58789, 20240926, 17:46:43.36463, 1250.815
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.838226, -8.210968, 90.59392, 20240926, 17:46:43.37866, 1250.829
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.836273, -8.190002, 90.57503, 20240926, 17:46:43.39286, 1250.843
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.847839, -8.1409, 90.57483, 20240926, 17:46:43.40639, 1250.857
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.886932, -8.104462, 90.58431, 20240926, 17:46:43.42060, 1250.871
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.93924, -8.070831, 90.61032, 20240926, 17:46:43.43441, 1250.885
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.974335, -8.004425, 90.64285, 20240926, 17:46:43.44805, 1250.899
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.952057, -7.931274, 90.65898, 20240926, 17:46:43.46222, 1250.913
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.898285, -7.867035, 90.65301, 20240926, 17:46:43.47631, 1250.927
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.88205, -7.812775, 90.65614, 20240926, 17:46:43.49013, 1250.941
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.887939, -7.772491, 90.66384, 20240926, 17:46:43.50389, 1250.954
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.891449, -7.74054, 90.65382, 20240926, 17:46:43.51790, 1250.968
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.893066, -7.729523, 90.61457, 20240926, 17:46:43.53188, 1250.983
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.872131, -7.710602, 90.57119, 20240926, 17:46:43.54531, 1250.996
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.858032, -7.698273, 90.52326, 20240926, 17:46:43.55964, 1251.01
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.877991, -7.732666, 90.46743, 20240926, 17:46:43.57362, 1251.024
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.8797, -7.71933, 90.41091, 20240926, 17:46:43.58712, 1251.038
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.887512, -7.738861, 90.37253, 20240926, 17:46:43.60125, 1251.052
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.907806, -7.771179, 90.32231, 20240926, 17:46:43.61534, 1251.066
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.933655, -7.821899, 90.26736, 20240926, 17:46:43.62883, 1251.08
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.942474, -7.859741, 90.25216, 20240926, 17:46:43.64312, 1251.094
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.933868, -7.892517, 90.22233, 20240926, 17:46:43.65704, 1251.108
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.926453, -7.921814, 90.22562, 20240926, 17:46:43.67090, 1251.122
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.925995, -7.981659, 90.22382, 20240926, 17:46:43.68464, 1251.135
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.930176, -8.023254, 90.22919, 20240926, 17:46:43.69875, 1251.149
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.94577, -8.062836, 90.23545, 20240926, 17:46:43.71266, 1251.163
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.940155, -8.08548, 90.23881, 20240926, 17:46:43.72660, 1251.177
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.948914, -8.137634, 90.23915, 20240926, 17:46:43.74068, 1251.191
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.956665, -8.167511, 90.25152, 20240926, 17:46:43.75452, 1251.205
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.966125, -8.164764, 90.23906, 20240926, 17:46:43.76841, 1251.219
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.000793, -8.155762, 90.24557, 20240926, 17:46:43.78265, 1251.233
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.023193, -8.156891, 90.23557, 20240926, 17:46:43.79630, 1251.247
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.0401, -8.164307, 90.24713, 20240926, 17:46:43.81021, 1251.261
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.045074, -8.142487, 90.2533, 20240926, 17:46:43.82417, 1251.275
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.049957, -8.104279, 90.24646, 20240926, 17:46:43.83801, 1251.289
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.059998, -8.084595, 90.24111, 20240926, 17:46:43.85219, 1251.302
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.06311, -8.064728, 90.24342, 20240926, 17:46:43.86590, 1251.317
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.057587, -8.046722, 90.2456, 20240926, 17:46:43.87999, 1251.33
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.030579, -8.006012, 90.24404, 20240926, 17:46:43.89490, 1251.346
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.016449, -7.965424, 90.24306, 20240926, 17:46:43.90762, 1251.358
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.015381, -7.948486, 90.24612, 20240926, 17:46:43.92182, 1251.372
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.007111, -7.910858, 90.23967, 20240926, 17:46:43.93562, 1251.386
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.975281, -7.901245, 90.22311, 20240926, 17:46:43.94989, 1251.4
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.973907, -7.849335, 90.20981, 20240926, 17:46:43.96356, 1251.414
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.981812, -7.781372, 90.21415, 20240926, 17:46:43.97735, 1251.428
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.984344, -7.775909, 90.2206, 20240926, 17:46:43.99165, 1251.442
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.031494, -7.741394, 90.22857, 20240926, 17:46:44.00499, 1251.456
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.030701, -7.684937, 90.22881, 20240926, 17:46:44.01925, 1251.47
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.987091, -7.60434, 90.23915, 20240926, 17:46:44.03344, 1251.484
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.950134, -7.6091, 90.24977, 20240926, 17:46:44.04703, 1251.498
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.933716, -7.571777, 90.24889, 20240926, 17:46:44.06082, 1251.511
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.921875, -7.546722, 90.26164, 20240926, 17:46:44.07463, 1251.525
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.921936, -7.516296, 90.26234, 20240926, 17:46:44.08841, 1251.539
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.919678, -7.518188, 90.26653, 20240926, 17:46:44.10294, 1251.553
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.896515, -7.533936, 90.26809, 20240926, 17:46:44.11636, 1251.567
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.892151, -7.538147, 90.28215, 20240926, 17:46:44.13037, 1251.581
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.904999, -7.531342, 90.28428, 20240926, 17:46:44.14404, 1251.595
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.917725, -7.532684, 90.27028, 20240926, 17:46:44.15829, 1251.609
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.93573, -7.570557, 90.29748, 20240926, 17:46:44.17249, 1251.623
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.989441, -7.645294, 90.31207, 20240926, 17:46:44.18617, 1251.637
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.005646, -7.679199, 90.32446, 20240926, 17:46:44.19996, 1251.651
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.027191, -7.700653, 90.34701, 20240926, 17:46:44.21370, 1251.664
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.023041, -7.742035, 90.3889, 20240926, 17:46:44.22757, 1251.679
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.019135, -7.770844, 90.42165, 20240926, 17:46:44.24203, 1251.692
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.022064, -7.800018, 90.45586, 20240926, 17:46:44.25564, 1251.706
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.036194, -7.798981, 90.49376, 20240926, 17:46:44.26984, 1251.72
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.054962, -7.798401, 90.53893, 20240926, 17:46:44.28335, 1251.734
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.05658, -7.784027, 90.58767, 20240926, 17:46:44.29752, 1251.748
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.063446, -7.79184, 90.58842, 20240926, 17:46:44.31161, 1251.762
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.071136, -7.802399, 90.58859, 20240926, 17:46:44.32546, 1251.776
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.095276, -7.783081, 90.60114, 20240926, 17:46:44.33926, 1251.79
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.109894, -7.780609, 90.60088, 20240926, 17:46:44.35309, 1251.804
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.133423, -7.762177, 90.59102, 20240926, 17:46:44.36676, 1251.818
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.140747, -7.770111, 90.60149, 20240926, 17:46:44.38099, 1251.832
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.146332, -7.770569, 90.58241, 20240926, 17:46:44.39494, 1251.845
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.143402, -7.754669, 90.56873, 20240926, 17:46:44.40883, 1251.859
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.131042, -7.747589, 90.559, 20240926, 17:46:44.42298, 1251.873
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.124481, -7.740265, 90.536, 20240926, 17:46:44.43663, 1251.887
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.106964, -7.726959, 90.53217, 20240926, 17:46:44.45079, 1251.901
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.087708, -7.71759, 90.51609, 20240926, 17:46:44.46430, 1251.915
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.077209, -7.706055, 90.50774, 20240926, 17:46:44.47844, 1251.929
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.066559, -7.701721, 90.50127, 20240926, 17:46:44.49242, 1251.943
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.050537, -7.696747, 90.51411, 20240926, 17:46:44.50627, 1251.957
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.034088, -7.689178, 90.51406, 20240926, 17:46:44.52054, 1251.971
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.042023, -7.671539, 90.53128, 20240926, 17:46:44.53408, 1251.985
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.065491, -7.651611, 90.55344, 20240926, 17:46:44.54776, 1251.999
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.147552, -7.660553, 90.61563, 20240926, 17:46:44.56211, 1252.013
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.175201, -7.667419, 90.65128, 20240926, 17:46:44.57592, 1252.027
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.179169, -7.682281, 90.67452, 20240926, 17:46:44.59017, 1252.041
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.144562, -7.684326, 90.68685, 20240926, 17:46:44.60369, 1252.054
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.12912, -7.687592, 90.7065, 20240926, 17:46:44.61763, 1252.068
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.123169, -7.694702, 90.70738, 20240926, 17:46:44.63160, 1252.082
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.123566, -7.686035, 90.70428, 20240926, 17:46:44.64556, 1252.096
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.120056, -7.666687, 90.69875, 20240926, 17:46:44.65957, 1252.11
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.097717, -7.65686, 90.66525, 20240926, 17:46:44.67327, 1252.124
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.079529, -7.649841, 90.63107, 20240926, 17:46:44.68724, 1252.138
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.07132, -7.659363, 90.57737, 20240926, 17:46:44.70112, 1252.152
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.076721, -7.639862, 90.54993, 20240926, 17:46:44.71510, 1252.166
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.07431, -7.653412, 90.5005, 20240926, 17:46:44.72878, 1252.18
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.067749, -7.664429, 90.47821, 20240926, 17:46:44.74299, 1252.194
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.089691, -7.652863, 90.45716, 20240926, 17:46:44.75695, 1252.208
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.076172, -7.657837, 90.44076, 20240926, 17:46:44.77122, 1252.221
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.053131, -7.646484, 90.43145, 20240926, 17:46:44.78462, 1252.235
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.037537, -7.63147, 90.42388, 20240926, 17:46:44.79855, 1252.249
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.013855, -7.601959, 90.43763, 20240926, 17:46:44.81259, 1252.263
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.007874, -7.588898, 90.44775, 20240926, 17:46:44.82654, 1252.277
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.990875, -7.579529, 90.47701, 20240926, 17:46:44.84040, 1252.291
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.973389, -7.551331, 90.48486, 20240926, 17:46:44.85436, 1252.305
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.967529, -7.511444, 90.50282, 20240926, 17:46:44.86817, 1252.319
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.968384, -7.482117, 90.52565, 20240926, 17:46:44.88238, 1252.333
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.989594, -7.473022, 90.54041, 20240926, 17:46:44.89701, 1252.348
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.997772, -7.44101, 90.5513, 20240926, 17:46:44.91008, 1252.361
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.005646, -7.403992, 90.56635, 20240926, 17:46:44.92370, 1252.375
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.996918, -7.371155, 90.57642, 20240926, 17:46:44.93790, 1252.389
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.991425, -7.317749, 90.58741, 20240926, 17:46:44.95203, 1252.402
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.982025, -7.285553, 90.61342, 20240926, 17:46:44.96546, 1252.417
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.972534, -7.235657, 90.63057, 20240926, 17:46:44.97984, 1252.43
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.943939, -7.209442, 90.64775, 20240926, 17:46:44.99354, 1252.444
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.926575, -7.163696, 90.66879, 20240926, 17:46:45.00737, 1252.458
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.891022, -7.137329, 90.67879, 20240926, 17:46:45.02159, 1252.472
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.866272, -7.099701, 90.72205, 20240926, 17:46:45.03531, 1252.486
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.845581, -7.04895, 90.6958, 20240926, 17:46:45.04957, 1252.5
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.837097, -7.016113, 90.70611, 20240926, 17:46:45.06292, 1252.514
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.800232, -6.998413, 90.7015, 20240926, 17:46:45.07690, 1252.528
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.780731, -6.939362, 90.7001, 20240926, 17:46:45.09150, 1252.542
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.783447, -6.879944, 90.69851, 20240926, 17:46:45.10478, 1252.556
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.793579, -6.837311, 90.71017, 20240926, 17:46:45.11883, 1252.569
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.869965, -6.797821, 90.74015, 20240926, 17:46:45.13317, 1252.583
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.863892, -6.73877, 90.76525, 20240926, 17:46:45.14675, 1252.597
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.84613, -6.69046, 90.77651, 20240926, 17:46:45.16056, 1252.611
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.810303, -6.64386, 90.78928, 20240926, 17:46:45.17470, 1252.625
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.786163, -6.576569, 90.82409, 20240926, 17:46:45.18807, 1252.639
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.798218, -6.527924, 90.85985, 20240926, 17:46:45.20267, 1252.653
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.793396, -6.477631, 90.86581, 20240926, 17:46:45.21625, 1252.667
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.779999, -6.411194, 90.88959, 20240926, 17:46:45.23047, 1252.681
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.752869, -6.367065, 90.91062, 20240926, 17:46:45.24387, 1252.695
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.748535, -6.321869, 90.90652, 20240926, 17:46:45.25809, 1252.709
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.755066, -6.306763, 90.91269, 20240926, 17:46:45.27228, 1252.723
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.756134, -6.262207, 90.9221, 20240926, 17:46:45.28587, 1252.737
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.765991, -6.220581, 90.90945, 20240926, 17:46:45.30002, 1252.75
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.805481, -6.178162, 90.90697, 20240926, 17:46:45.31362, 1252.764
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.832397, -6.134705, 90.91759, 20240926, 17:46:45.32775, 1252.778
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.850677, -6.076813, 90.91632, 20240926, 17:46:45.34181, 1252.792
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.857635, -6.018433, 90.93359, 20240926, 17:46:45.35551, 1252.806
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.865936, -5.976074, 90.9309, 20240926, 17:46:45.36971, 1252.82
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.885559, -5.917053, 90.9594, 20240926, 17:46:45.38339, 1252.834
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.887238, -5.835907, 90.98076, 20240926, 17:46:45.39719, 1252.848
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.884155, -5.737854, 90.97785, 20240926, 17:46:45.41156, 1252.862
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.911224, -5.634766, 91.00278, 20240926, 17:46:45.42539, 1252.876
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.911407, -5.5224, 91.00844, 20240926, 17:46:45.43927, 1252.89
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.923706, -5.398346, 91.02545, 20240926, 17:46:45.45308, 1252.904
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.924286, -5.290527, 91.01434, 20240926, 17:46:45.46693, 1252.918
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.923065, -5.21286, 91.02126, 20240926, 17:46:45.48084, 1252.932
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.942413, -5.202881, 91.01535, 20240926, 17:46:45.49476, 1252.945
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.961456, -5.205902, 91.01982, 20240926, 17:46:45.50857, 1252.959
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.993042, -5.234955, 91.01824, 20240926, 17:46:45.52292, 1252.973
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.003387, -5.242737, 90.99356, 20240926, 17:46:45.53656, 1252.987
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.00647, -5.244385, 91.00164, 20240926, 17:46:45.55064, 1253.001
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.009644, -5.238312, 90.98215, 20240926, 17:46:45.56418, 1253.015
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.01767, -5.248718, 90.97231, 20240926, 17:46:45.57825, 1253.029
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.013428, -5.294678, 90.98524, 20240926, 17:46:45.59228, 1253.043
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.010071, -5.347137, 91.00542, 20240926, 17:46:45.60612, 1253.057
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.02359, -5.406219, 91.06177, 20240926, 17:46:45.62031, 1253.071
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.016357, -5.444824, 91.08745, 20240926, 17:46:45.63396, 1253.085
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.988831, -5.498016, 91.1112, 20240926, 17:46:45.64777, 1253.099
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.988586, -5.532471, 91.14242, 20240926, 17:46:45.66208, 1253.112
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.989655, -5.557861, 91.17224, 20240926, 17:46:45.67576, 1253.126
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.999756, -5.631927, 91.19182, 20240926, 17:46:45.68998, 1253.14
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.031982, -5.714417, 91.23106, 20240926, 17:46:45.70366, 1253.154
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.99707, -5.812164, 91.2487, 20240926, 17:46:45.71747, 1253.168
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.894226, -5.998871, 91.26984, 20240926, 17:46:45.73151, 1253.182
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.717896, -6.310547, 91.28975, 20240926, 17:46:45.74513, 1253.196
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.56366, -6.739502, 91.37217, 20240926, 17:46:45.75966, 1253.21
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.470123, -7.048309, 91.47253, 20240926, 17:46:45.77310, 1253.224
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.366119, -7.325012, 91.55527, 20240926, 17:46:45.78710, 1253.238
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.253815, -7.634888, 91.62428, 20240926, 17:46:45.80136, 1253.252
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.128937, -7.910889, 91.66338, 20240926, 17:46:45.81490, 1253.266
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.025299, -8.215576, 91.68561, 20240926, 17:46:45.82887, 1253.28
primingcontin, 11, OceanLot, right, right, 1, left, right, -1.942566, -8.508881, 91.63885, 20240926, 17:46:45.84314, 1253.293
primingcontin, 11, OceanLot, right, right, 1, left, right, -1.846863, -8.762512, 91.59837, 20240926, 17:46:45.85673, 1253.307
primingcontin, 11, OceanLot, right, right, 1, left, right, -1.796265, -9.018341, 91.54211, 20240926, 17:46:45.87105, 1253.321
primingcontin, 11, OceanLot, right, right, 1, left, right, -1.786621, -9.250183, 91.46883, 20240926, 17:46:45.88457, 1253.335
primingcontin, 11, OceanLot, right, right, 1, left, right, -1.803467, -9.429565, 91.38908, 20240926, 17:46:45.89924, 1253.35
primingcontin, 11, OceanLot, right, right, 1, left, right, -1.817902, -9.595428, 91.29369, 20240926, 17:46:45.91254, 1253.363
primingcontin, 11, OceanLot, right, right, 1, left, right, -1.798004, -9.76059, 91.18917, 20240926, 17:46:45.92646, 1253.377
primingcontin, 11, OceanLot, right, right, 1, left, right, -1.773224, -9.928436, 91.07423, 20240926, 17:46:45.94028, 1253.391
primingcontin, 11, OceanLot, right, right, 1, left, right, -1.775208, -10.04361, 90.94099, 20240926, 17:46:45.95417, 1253.405
primingcontin, 11, OceanLot, right, right, 1, left, right, -1.788361, -10.10406, 90.82937, 20240926, 17:46:45.96786, 1253.419
primingcontin, 11, OceanLot, right, right, 1, left, right, -1.809753, -10.12534, 90.7386, 20240926, 17:46:45.98230, 1253.433
primingcontin, 11, OceanLot, right, right, 1, left, right, -1.813293, -10.18433, 90.63905, 20240926, 17:46:45.99587, 1253.447
primingcontin, 11, OceanLot, right, right, 1, left, right, -1.829163, -10.20795, 90.56033, 20240926, 17:46:46.01005, 1253.46
primingcontin, 11, OceanLot, right, right, 1, left, right, -1.855225, -10.18469, 90.47354, 20240926, 17:46:46.02381, 1253.474
primingcontin, 11, OceanLot, right, right, 1, left, right, -1.870483, -10.14832, 90.42699, 20240926, 17:46:46.03778, 1253.488
primingcontin, 11, OceanLot, right, right, 1, left, right, -1.868958, -10.12637, 90.38651, 20240926, 17:46:46.05209, 1253.502
primingcontin, 11, OceanLot, right, right, 1, left, right, -1.868042, -10.12799, 90.34708, 20240926, 17:46:46.06570, 1253.516
primingcontin, 11, OceanLot, right, right, 1, left, right, -1.857391, -10.08075, 90.33723, 20240926, 17:46:46.07959, 1253.53
primingcontin, 11, OceanLot, right, right, 1, left, right, -1.831207, -10.01151, 90.31718, 20240926, 17:46:46.09335, 1253.544
primingcontin, 11, OceanLot, right, right, 1, left, right, -1.791504, -10.02689, 90.27359, 20240926, 17:46:46.10736, 1253.558
primingcontin, 11, OceanLot, right, right, 1, left, right, -1.759186, -10.07938, 90.25799, 20240926, 17:46:46.12154, 1253.572
primingcontin, 11, OceanLot, right, right, 1, left, right, -1.724396, -10.10651, 90.24155, 20240926, 17:46:46.13522, 1253.586
primingcontin, 11, OceanLot, right, right, 1, left, right, -1.679169, -10.15616, 90.2124, 20240926, 17:46:46.14898, 1253.6
primingcontin, 11, OceanLot, right, right, 1, left, right, -1.658752, -10.25803, 90.18374, 20240926, 17:46:46.16336, 1253.614
primingcontin, 11, OceanLot, right, right, 1, left, right, -1.630432, -10.34787, 90.13917, 20240926, 17:46:46.17697, 1253.628
primingcontin, 11, OceanLot, right, right, 1, left, right, -1.602905, -10.39499, 90.10772, 20240926, 17:46:46.19101, 1253.642
primingcontin, 11, OceanLot, right, right, 1, left, right, -1.587433, -10.45087, 90.04313, 20240926, 17:46:46.20464, 1253.655
primingcontin, 11, OceanLot, right, right, 1, left, right, -1.58197, -10.487, 89.96978, 20240926, 17:46:46.21861, 1253.669
primingcontin, 11, OceanLot, right, right, 1, left, right, -1.615723, -10.49268, 89.91273, 20240926, 17:46:46.23263, 1253.683
primingcontin, 11, OceanLot, right, right, 1, left, right, -1.62619, -10.53537, 89.87189, 20240926, 17:46:46.24667, 1253.697
primingcontin, 11, OceanLot, right, right, 1, left, right, -1.679932, -10.66101, 89.82381, 20240926, 17:46:46.26053, 1253.711
primingcontin, 11, OceanLot, right, right, 1, left, right, -1.733429, -10.75089, 89.80569, 20240926, 17:46:46.27432, 1253.725
primingcontin, 11, OceanLot, right, right, 1, left, right, -1.731598, -10.77695, 89.78379, 20240926, 17:46:46.28838, 1253.739
primingcontin, 11, OceanLot, right, right, 1, left, right, -1.687775, -10.83185, 89.73729, 20240926, 17:46:46.30252, 1253.753
primingcontin, 11, OceanLot, right, right, 1, left, right, -1.648529, -10.86334, 89.70431, 20240926, 17:46:46.31615, 1253.767
primingcontin, 11, OceanLot, right, right, 1, left, right, -1.632935, -10.90076, 89.67706, 20240926, 17:46:46.33009, 1253.781
primingcontin, 11, OceanLot, right, right, 1, left, right, -1.596893, -10.94812, 89.64622, 20240926, 17:46:46.34396, 1253.795
primingcontin, 11, OceanLot, right, right, 1, left, right, -1.61261, -10.97305, 89.65827, 20240926, 17:46:46.35798, 1253.809
primingcontin, 11, OceanLot, right, right, 1, left, right, -1.588623, -10.98126, 89.61616, 20240926, 17:46:46.37221, 1253.823
primingcontin, 11, OceanLot, right, right, 1, left, right, -1.56369, -10.97864, 89.61214, 20240926, 17:46:46.38557, 1253.837
primingcontin, 11, OceanLot, right, right, 1, left, right, -1.549133, -10.99246, 89.58995, 20240926, 17:46:46.39999, 1253.85
primingcontin, 11, OceanLot, right, right, 1, left, right, -1.54361, -11.00098, 89.55598, 20240926, 17:46:46.41351, 1253.864
primingcontin, 11, OceanLot, right, right, 1, left, right, -1.559967, -10.97186, 89.50838, 20240926, 17:46:46.42757, 1253.878
primingcontin, 11, OceanLot, right, right, 1, left, right, -1.564575, -10.98273, 89.49454, 20240926, 17:46:46.44153, 1253.892
primingcontin, 11, OceanLot, right, right, 1, left, right, -1.609497, -10.97748, 89.46208, 20240926, 17:46:46.45543, 1253.906
primingcontin, 11, OceanLot, right, right, 1, left, right, -1.644196, -10.94635, 89.44396, 20240926, 17:46:46.46965, 1253.92
primingcontin, 11, OceanLot, right, right, 1, left, right, -1.675018, -10.89612, 89.41607, 20240926, 17:46:46.48300, 1253.934
primingcontin, 11, OceanLot, right, right, 1, left, right, -1.695221, -10.85742, 89.41367, 20240926, 17:46:46.49720, 1253.948
primingcontin, 11, OceanLot, right, right, 1, left, right, -1.721436, -10.81128, 89.40016, 20240926, 17:46:46.51137, 1253.962
primingcontin, 11, OceanLot, right, right, 1, left, right, -1.746094, -10.73526, 89.41017, 20240926, 17:46:46.52483, 1253.976
primingcontin, 11, OceanLot, right, right, 1, left, right, -1.775299, -10.68155, 89.43945, 20240926, 17:46:46.53897, 1253.99
primingcontin, 11, OceanLot, right, right, 1, left, right, -1.799225, -10.63739, 89.46043, 20240926, 17:46:46.55290, 1254.004
primingcontin, 11, OceanLot, right, right, 1, left, right, -1.81897, -10.60501, 89.48322, 20240926, 17:46:46.56669, 1254.017
primingcontin, 11, OceanLot, right, right, 1, left, right, -1.830688, -10.53922, 89.50237, 20240926, 17:46:46.58073, 1254.031
primingcontin, 11, OceanLot, right, right, 1, left, right, -1.831146, -10.5061, 89.51536, 20240926, 17:46:46.59479, 1254.045
primingcontin, 11, OceanLot, right, right, 1, left, right, -1.856812, -10.43454, 89.5677, 20240926, 17:46:46.60823, 1254.059
primingcontin, 11, OceanLot, right, right, 1, left, right, -1.882385, -10.3497, 89.57899, 20240926, 17:46:46.62251, 1254.073
primingcontin, 11, OceanLot, right, right, 1, left, right, -1.922485, -10.28079, 89.61553, 20240926, 17:46:46.63649, 1254.087
primingcontin, 11, OceanLot, right, right, 1, left, right, -1.939423, -10.22867, 89.63459, 20240926, 17:46:46.65065, 1254.101
primingcontin, 11, OceanLot, right, right, 1, left, right, -1.958191, -10.17471, 89.6515, 20240926, 17:46:46.66402, 1254.115
primingcontin, 11, OceanLot, right, right, 1, left, right, -1.973694, -10.12268, 89.66921, 20240926, 17:46:46.67801, 1254.129
primingcontin, 11, OceanLot, right, right, 1, left, right, -1.992157, -10.09369, 89.68905, 20240926, 17:46:46.69243, 1254.143
primingcontin, 11, OceanLot, right, right, 1, left, right, -1.999542, -10.06921, 89.6973, 20240926, 17:46:46.70600, 1254.157
primingcontin, 11, OceanLot, right, right, 1, left, right, -1.974304, -10.00375, 89.7128, 20240926, 17:46:46.72031, 1254.171
primingcontin, 11, OceanLot, right, right, 1, left, right, -1.961365, -9.921692, 89.70379, 20240926, 17:46:46.73390, 1254.185
primingcontin, 11, OceanLot, right, right, 1, left, right, -1.968018, -9.899536, 89.70802, 20240926, 17:46:46.74773, 1254.198
primingcontin, 11, OceanLot, right, right, 1, left, right, -1.997192, -9.880035, 89.72027, 20240926, 17:46:46.76173, 1254.212
primingcontin, 11, OceanLot, right, right, 1, left, right, -1.977722, -9.8797, 89.70306, 20240926, 17:46:46.77561, 1254.226
primingcontin, 11, OceanLot, right, right, 1, left, right, -1.975067, -9.857758, 89.6884, 20240926, 17:46:46.78986, 1254.24
primingcontin, 11, OceanLot, right, right, 1, left, right, -1.981659, -9.799866, 89.68535, 20240926, 17:46:46.80346, 1254.254
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.005219, -9.796539, 89.70173, 20240926, 17:46:46.81736, 1254.268
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.075684, -9.781311, 89.72305, 20240926, 17:46:46.83164, 1254.282
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.097626, -9.77002, 89.75214, 20240926, 17:46:46.84529, 1254.296
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.059174, -9.744324, 89.76155, 20240926, 17:46:46.85907, 1254.31
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.013458, -9.717346, 89.76925, 20240926, 17:46:46.87291, 1254.324
primingcontin, 11, OceanLot, right, right, 1, left, right, -1.98999, -9.686035, 89.79798, 20240926, 17:46:46.88693, 1254.338
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.005859, -9.665253, 89.82108, 20240926, 17:46:46.90155, 1254.352
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.008179, -9.668732, 89.83347, 20240926, 17:46:46.91483, 1254.365
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.019623, -9.644897, 89.86558, 20240926, 17:46:46.92850, 1254.38
primingcontin, 11, OceanLot, right, right, 1, left, right, -1.993378, -9.633057, 89.86365, 20240926, 17:46:46.94265, 1254.393
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.001526, -9.632965, 89.85684, 20240926, 17:46:46.95654, 1254.407
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.015594, -9.636566, 89.87258, 20240926, 17:46:46.97099, 1254.421
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.039795, -9.638397, 89.87572, 20240926, 17:46:46.98452, 1254.435
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.068787, -9.621948, 89.88079, 20240926, 17:46:46.99844, 1254.449
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.095306, -9.620697, 89.89198, 20240926, 17:46:47.01269, 1254.463
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.151001, -9.615265, 89.9054, 20240926, 17:46:47.02627, 1254.477
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.174377, -9.626587, 89.93847, 20240926, 17:46:47.04007, 1254.491
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.189392, -9.643768, 89.94289, 20240926, 17:46:47.05416, 1254.505
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.186005, -9.660736, 89.95846, 20240926, 17:46:47.06803, 1254.519
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.186859, -9.660217, 89.96154, 20240926, 17:46:47.08208, 1254.532
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.177917, -9.66803, 89.99813, 20240926, 17:46:47.09585, 1254.547
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.180969, -9.697632, 90.00823, 20240926, 17:46:47.11004, 1254.56
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.180481, -9.73526, 90.00953, 20240926, 17:46:47.12368, 1254.574
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.184448, -9.76709, 90.03627, 20240926, 17:46:47.13766, 1254.588
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.188751, -9.822693, 90.03781, 20240926, 17:46:47.15158, 1254.602
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.201904, -9.88504, 90.05198, 20240926, 17:46:47.16542, 1254.616
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.21875, -9.922211, 90.0633, 20240926, 17:46:47.17959, 1254.63
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.245209, -9.94278, 90.08591, 20240926, 17:46:47.19365, 1254.644
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.256989, -9.974762, 90.09892, 20240926, 17:46:47.20725, 1254.658
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.247223, -10.02646, 90.1201, 20240926, 17:46:47.22140, 1254.672
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.258972, -10.04388, 90.13139, 20240926, 17:46:47.23491, 1254.686
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.249054, -10.07745, 90.14548, 20240926, 17:46:47.24900, 1254.7
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.233246, -10.11835, 90.1162, 20240926, 17:46:47.26290, 1254.714
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.230408, -10.18018, 90.10051, 20240926, 17:46:47.27679, 1254.728
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.228973, -10.23343, 90.10265, 20240926, 17:46:47.29082, 1254.741
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.226898, -10.26678, 90.10221, 20240926, 17:46:47.30452, 1254.755
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.237244, -10.31161, 90.0733, 20240926, 17:46:47.31850, 1254.769
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.271606, -10.34024, 90.07342, 20240926, 17:46:47.33259, 1254.783
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.300812, -10.35541, 90.07567, 20240926, 17:46:47.34630, 1254.797
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.329376, -10.39609, 90.09274, 20240926, 17:46:47.36045, 1254.811
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.357086, -10.41656, 90.10011, 20240926, 17:46:47.37432, 1254.825
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.389954, -10.45901, 90.12206, 20240926, 17:46:47.38792, 1254.839
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.430969, -10.48672, 90.16795, 20240926, 17:46:47.40233, 1254.853
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.482269, -10.45792, 90.20975, 20240926, 17:46:47.41592, 1254.867
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.47168, -10.44266, 90.21714, 20240926, 17:46:47.43021, 1254.881
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.439056, -10.42615, 90.23745, 20240926, 17:46:47.44392, 1254.895
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.431152, -10.40115, 90.27679, 20240926, 17:46:47.45774, 1254.908
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.423065, -10.36734, 90.28421, 20240926, 17:46:47.47203, 1254.922
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.434784, -10.31018, 90.31947, 20240926, 17:46:47.48572, 1254.936
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.440247, -10.2515, 90.34122, 20240926, 17:46:47.49963, 1254.95
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.441986, -10.22583, 90.35618, 20240926, 17:46:47.51338, 1254.964
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.454102, -10.21024, 90.34949, 20240926, 17:46:47.52714, 1254.978
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.479431, -10.18658, 90.35379, 20240926, 17:46:47.54156, 1254.992
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.514496, -10.14185, 90.36185, 20240926, 17:46:47.55525, 1255.006
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.544952, -10.07925, 90.36247, 20240926, 17:46:47.56917, 1255.02
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.551941, -10.06531, 90.33351, 20240926, 17:46:47.58335, 1255.034
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.624573, -10.05023, 90.33438, 20240926, 17:46:47.59686, 1255.048
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.668091, -10.0025, 90.34026, 20240926, 17:46:47.61115, 1255.062
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.681335, -9.951843, 90.35606, 20240926, 17:46:47.62474, 1255.076
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.695282, -9.910248, 90.34592, 20240926, 17:46:47.63906, 1255.09
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.702026, -9.89563, 90.35527, 20240926, 17:46:47.65311, 1255.104
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.719391, -9.875214, 90.38462, 20240926, 17:46:47.66630, 1255.117
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.742737, -9.8508, 90.39637, 20240926, 17:46:47.68040, 1255.131
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.77005, -9.80545, 90.41692, 20240926, 17:46:47.69453, 1255.145
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.783447, -9.801117, 90.43471, 20240926, 17:46:47.70833, 1255.159
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.813171, -9.784241, 90.47049, 20240926, 17:46:47.72270, 1255.173
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.82724, -9.775421, 90.48297, 20240926, 17:46:47.73636, 1255.187
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.855316, -9.772797, 90.50767, 20240926, 17:46:47.75036, 1255.201
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.885284, -9.77774, 90.52298, 20240926, 17:46:47.76415, 1255.215
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.908112, -9.778168, 90.53027, 20240926, 17:46:47.77805, 1255.229
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.942902, -9.798431, 90.53119, 20240926, 17:46:47.79196, 1255.243
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.958252, -9.801361, 90.54419, 20240926, 17:46:47.80594, 1255.257
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.972717, -9.80777, 90.5435, 20240926, 17:46:47.81977, 1255.271
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.994446, -9.801544, 90.55727, 20240926, 17:46:47.83375, 1255.284
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.983459, -9.797516, 90.55912, 20240926, 17:46:47.84764, 1255.298
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.995819, -9.792175, 90.56219, 20240926, 17:46:47.86184, 1255.312
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.996216, -9.795654, 90.56098, 20240926, 17:46:47.87537, 1255.326
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.005737, -9.80545, 90.58346, 20240926, 17:46:47.88976, 1255.34
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.021576, -9.813934, 90.60414, 20240926, 17:46:47.90469, 1255.356
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.034088, -9.839905, 90.62147, 20240926, 17:46:47.91724, 1255.368
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.028748, -9.862732, 90.64528, 20240926, 17:46:47.93125, 1255.382
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.03299, -9.894867, 90.66033, 20240926, 17:46:47.94522, 1255.396
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.060333, -9.90506, 90.66389, 20240926, 17:46:47.95940, 1255.41
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.101746, -9.926239, 90.71127, 20240926, 17:46:47.97304, 1255.424
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.164734, -9.913696, 90.75587, 20240926, 17:46:47.98691, 1255.438
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.193268, -9.895172, 90.76776, 20240926, 17:46:48.00109, 1255.452
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.159668, -9.904968, 90.77702, 20240926, 17:46:48.01468, 1255.465
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.13205, -9.901703, 90.77641, 20240926, 17:46:48.02843, 1255.479
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.129761, -9.884399, 90.7916, 20240926, 17:46:48.04237, 1255.493
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.150726, -9.879181, 90.80842, 20240926, 17:46:48.05714, 1255.507
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.195282, -9.903351, 90.82625, 20240926, 17:46:48.07078, 1255.521
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.182007, -9.914185, 90.82324, 20240926, 17:46:48.08437, 1255.535
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.161346, -9.907654, 90.82073, 20240926, 17:46:48.09823, 1255.549
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.141418, -9.896149, 90.78564, 20240926, 17:46:48.11219, 1255.563
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.154541, -9.904327, 90.76041, 20240926, 17:46:48.12627, 1255.577
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.181793, -9.905823, 90.7437, 20240926, 17:46:48.13999, 1255.591
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.205963, -9.918701, 90.73861, 20240926, 17:46:48.15394, 1255.605
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.225372, -9.930481, 90.74011, 20240926, 17:46:48.16773, 1255.618
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.257019, -9.944885, 90.76492, 20240926, 17:46:48.18176, 1255.632
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.252045, -9.947418, 90.7779, 20240926, 17:46:48.19568, 1255.646
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.254211, -9.953827, 90.78922, 20240926, 17:46:48.21008, 1255.66
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.269043, -9.939636, 90.8221, 20240926, 17:46:48.22354, 1255.674
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.277466, -9.92865, 90.84464, 20240926, 17:46:48.23757, 1255.688
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.294159, -9.883301, 90.9007, 20240926, 17:46:48.25133, 1255.702
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.317017, -9.871124, 90.92013, 20240926, 17:46:48.26552, 1255.716
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.325653, -9.865234, 90.95818, 20240926, 17:46:48.27962, 1255.73
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.349121, -9.849365, 91.00735, 20240926, 17:46:48.29317, 1255.744
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.351471, -9.83017, 91.04671, 20240926, 17:46:48.30669, 1255.758
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.361633, -9.801849, 91.07893, 20240926, 17:46:48.32127, 1255.772
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.374634, -9.822296, 91.14953, 20240926, 17:46:48.33487, 1255.786
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.407074, -9.813141, 91.22633, 20240926, 17:46:48.34854, 1255.8
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.393463, -9.782715, 91.2886, 20240926, 17:46:48.36305, 1255.813
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.383423, -9.780426, 91.34322, 20240926, 17:46:48.37681, 1255.827
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.369629, -9.760986, 91.38625, 20240926, 17:46:48.39106, 1255.841
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.353058, -9.76416, 91.43372, 20240926, 17:46:48.40442, 1255.855
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.327698, -9.743866, 91.4709, 20240926, 17:46:48.41846, 1255.869
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.312836, -9.736847, 91.47966, 20240926, 17:46:48.43262, 1255.883
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.285675, -9.723755, 91.4859, 20240926, 17:46:48.44638, 1255.897
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.276764, -9.704193, 91.50897, 20240926, 17:46:48.46043, 1255.911
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.286224, -9.673523, 91.50912, 20240926, 17:46:48.47421, 1255.925
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.300201, -9.662079, 91.50855, 20240926, 17:46:48.48779, 1255.939
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.317963, -9.659698, 91.50803, 20240926, 17:46:48.50220, 1255.953
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.311096, -9.660583, 91.49826, 20240926, 17:46:48.51581, 1255.966
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.321198, -9.651367, 91.49266, 20240926, 17:46:48.53014, 1255.981
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.35379, -9.648651, 91.48963, 20240926, 17:46:48.54370, 1255.994
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.378204, -9.653259, 91.51853, 20240926, 17:46:48.55772, 1256.008
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.429962, -9.694061, 91.57172, 20240926, 17:46:48.57195, 1256.022
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.412933, -9.657623, 91.57993, 20240926, 17:46:48.58557, 1256.036
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.346497, -9.594208, 91.59375, 20240926, 17:46:48.59979, 1256.05
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.287445, -9.549286, 91.59972, 20240926, 17:46:48.61315, 1256.064
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.241333, -9.513123, 91.61001, 20240926, 17:46:48.62736, 1256.078
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.206879, -9.494843, 91.60895, 20240926, 17:46:48.64120, 1256.092
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.187592, -9.483337, 91.59052, 20240926, 17:46:48.65516, 1256.106
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.168152, -9.482574, 91.55383, 20240926, 17:46:48.66909, 1256.12
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.133972, -9.484161, 91.49302, 20240926, 17:46:48.68315, 1256.134
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.124542, -9.489929, 91.45709, 20240926, 17:46:48.69692, 1256.148
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.140228, -9.483002, 91.42037, 20240926, 17:46:48.71106, 1256.161
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.139343, -9.456299, 91.40025, 20240926, 17:46:48.72469, 1256.176
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.142059, -9.468964, 91.36799, 20240926, 17:46:48.73864, 1256.189
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.160828, -9.486053, 91.35178, 20240926, 17:46:48.75277, 1256.203
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.178314, -9.473145, 91.37313, 20240926, 17:46:48.76625, 1256.217
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.162231, -9.441956, 91.37478, 20240926, 17:46:48.78048, 1256.231
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.141632, -9.407562, 91.39752, 20240926, 17:46:48.79443, 1256.245
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.117859, -9.37793, 91.4368, 20240926, 17:46:48.80817, 1256.259
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.110779, -9.368622, 91.46315, 20240926, 17:46:48.82215, 1256.273
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.110687, -9.378326, 91.51068, 20240926, 17:46:48.83611, 1256.287
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.107544, -9.407745, 91.52874, 20240926, 17:46:48.85021, 1256.301
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.089294, -9.442505, 91.53773, 20240926, 17:46:48.86367, 1256.315
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.094269, -9.458466, 91.53923, 20240926, 17:46:48.87785, 1256.329
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.088837, -9.474487, 91.55553, 20240926, 17:46:48.89223, 1256.343
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.095642, -9.476776, 91.55022, 20240926, 17:46:48.90648, 1256.357
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.076782, -9.475464, 91.54392, 20240926, 17:46:48.91971, 1256.37
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.06192, -9.471649, 91.51778, 20240926, 17:46:48.93385, 1256.384
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.033691, -9.457123, 91.49151, 20240926, 17:46:48.94747, 1256.398
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.987366, -9.430023, 91.43838, 20240926, 17:46:48.96179, 1256.412
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.967224, -9.416901, 91.41863, 20240926, 17:46:48.97552, 1256.426
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.946838, -9.397125, 91.41861, 20240926, 17:46:48.98982, 1256.44
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.90683, -9.38324, 91.37049, 20240926, 17:46:49.00331, 1256.454
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.891357, -9.381775, 91.35191, 20240926, 17:46:49.01719, 1256.468
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.869049, -9.377869, 91.35928, 20240926, 17:46:49.03108, 1256.482
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.858826, -9.359009, 91.36494, 20240926, 17:46:49.04470, 1256.496
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.860321, -9.345642, 91.35236, 20240926, 17:46:49.05900, 1256.51
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.832214, -9.342102, 91.35138, 20240926, 17:46:49.07278, 1256.523
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.81192, -9.317993, 91.37759, 20240926, 17:46:49.08698, 1256.537
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.819702, -9.27243, 91.39569, 20240926, 17:46:49.10112, 1256.551
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.827789, -9.202942, 91.42255, 20240926, 17:46:49.11483, 1256.565
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.8461, -9.193512, 91.45393, 20240926, 17:46:49.12855, 1256.579
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.873596, -9.180237, 91.50635, 20240926, 17:46:49.14288, 1256.593
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.868988, -9.112793, 91.5452, 20240926, 17:46:49.15661, 1256.607
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.847626, -9.072632, 91.58038, 20240926, 17:46:49.17068, 1256.621
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.79834, -9.055786, 91.57652, 20240926, 17:46:49.18430, 1256.635
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.783966, -9.049805, 91.60222, 20240926, 17:46:49.19829, 1256.649
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.795807, -9.047119, 91.60388, 20240926, 17:46:49.21235, 1256.663
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.803558, -9.051178, 91.60243, 20240926, 17:46:49.22613, 1256.677
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.806244, -9.036804, 91.59597, 20240926, 17:46:49.24006, 1256.69
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.790131, -9.027618, 91.5685, 20240926, 17:46:49.25394, 1256.704
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.80423, -8.997162, 91.54895, 20240926, 17:46:49.26762, 1256.718
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.820221, -8.994232, 91.54605, 20240926, 17:46:49.28175, 1256.732
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.829712, -8.991791, 91.53871, 20240926, 17:46:49.29577, 1256.746
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.838348, -9.001007, 91.53503, 20240926, 17:46:49.30953, 1256.76
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.868774, -9.006042, 91.54276, 20240926, 17:46:49.32323, 1256.774
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.894897, -9.000763, 91.54124, 20240926, 17:46:49.33743, 1256.788
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.915222, -9.014923, 91.55843, 20240926, 17:46:49.35157, 1256.802
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.947723, -9.060669, 91.59184, 20240926, 17:46:49.36516, 1256.816
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.949066, -9.086273, 91.60307, 20240926, 17:46:49.37935, 1256.83
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.964752, -9.073578, 91.60865, 20240926, 17:46:49.39309, 1256.844
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.000427, -9.077698, 91.63396, 20240926, 17:46:49.40647, 1256.858
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.031006, -9.075958, 91.66383, 20240926, 17:46:49.42122, 1256.872
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.057465, -9.102875, 91.67037, 20240926, 17:46:49.43476, 1256.885
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.079987, -9.111694, 91.68803, 20240926, 17:46:49.44833, 1256.899
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.125549, -9.093201, 91.70737, 20240926, 17:46:49.46280, 1256.913
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.171631, -9.079529, 91.72891, 20240926, 17:46:49.47651, 1256.927
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.222748, -9.100494, 91.76419, 20240926, 17:46:49.49074, 1256.941
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.279449, -9.122284, 91.81277, 20240926, 17:46:49.50462, 1256.955
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.305817, -9.143188, 91.84748, 20240926, 17:46:49.51836, 1256.969
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.32193, -9.158264, 91.87956, 20240926, 17:46:49.53254, 1256.983
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.325043, -9.161865, 91.90883, 20240926, 17:46:49.54617, 1256.997
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.343262, -9.172699, 91.94577, 20240926, 17:46:49.56039, 1257.011
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.353149, -9.186371, 91.96085, 20240926, 17:46:49.57392, 1257.025
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.352783, -9.198151, 91.96928, 20240926, 17:46:49.58788, 1257.039
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.372467, -9.201111, 91.96954, 20240926, 17:46:49.60191, 1257.052
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.377319, -9.202454, 91.98482, 20240926, 17:46:49.61576, 1257.066
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.400574, -9.236786, 91.97987, 20240926, 17:46:49.63002, 1257.08
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.393188, -9.247406, 91.9556, 20240926, 17:46:49.64365, 1257.094
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.412079, -9.264709, 91.94714, 20240926, 17:46:49.65749, 1257.108
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.450958, -9.282501, 91.96445, 20240926, 17:46:49.67146, 1257.122
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.479553, -9.30722, 91.97253, 20240926, 17:46:49.68549, 1257.136
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.557373, -9.310974, 91.98293, 20240926, 17:46:49.69977, 1257.15
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.542603, -9.305389, 91.97853, 20240926, 17:46:49.71340, 1257.164
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.512878, -9.319519, 91.97905, 20240926, 17:46:49.72715, 1257.178
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.495667, -9.323639, 91.97331, 20240926, 17:46:49.74151, 1257.192
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.476715, -9.327148, 91.96947, 20240926, 17:46:49.75514, 1257.206
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.467499, -9.320862, 91.96082, 20240926, 17:46:49.76895, 1257.22
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.468414, -9.310699, 91.95103, 20240926, 17:46:49.78317, 1257.234
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.460052, -9.316956, 91.93231, 20240926, 17:46:49.79684, 1257.248
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.434784, -9.341064, 91.90681, 20240926, 17:46:49.81117, 1257.262
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.436737, -9.37439, 91.87321, 20240926, 17:46:49.82475, 1257.275
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.448822, -9.375366, 91.84772, 20240926, 17:46:49.83843, 1257.289
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.456299, -9.377167, 91.82198, 20240926, 17:46:49.85287, 1257.303
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.463135, -9.426575, 91.80986, 20240926, 17:46:49.86612, 1257.317
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.482391, -9.428467, 91.79723, 20240926, 17:46:49.88068, 1257.331
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.480255, -9.447571, 91.7951, 20240926, 17:46:49.89405, 1257.345
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.469849, -9.465271, 91.76923, 20240926, 17:46:49.90879, 1257.36
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.465485, -9.472046, 91.75756, 20240926, 17:46:49.92240, 1257.373
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.445801, -9.466736, 91.75459, 20240926, 17:46:49.93593, 1257.387
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.443115, -9.462646, 91.74606, 20240926, 17:46:49.95014, 1257.401
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.434265, -9.4599, 91.75905, 20240926, 17:46:49.96377, 1257.415
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.427521, -9.467743, 91.76945, 20240926, 17:46:49.97777, 1257.428
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.419769, -9.484772, 91.7767, 20240926, 17:46:49.99171, 1257.442
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.405426, -9.483032, 91.79602, 20240926, 17:46:50.00569, 1257.456
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.407532, -9.475769, 91.811, 20240926, 17:46:50.01980, 1257.47
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.405792, -9.47876, 91.8216, 20240926, 17:46:50.03353, 1257.484
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.405823, -9.480774, 91.84128, 20240926, 17:46:50.04733, 1257.498
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.390808, -9.479797, 91.859, 20240926, 17:46:50.06150, 1257.512
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.38504, -9.482513, 91.87106, 20240926, 17:46:50.07514, 1257.526
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.36618, -9.481018, 91.88181, 20240926, 17:46:50.08911, 1257.54
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.319275, -9.480377, 91.87676, 20240926, 17:46:50.10340, 1257.554
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.279633, -9.477753, 91.85823, 20240926, 17:46:50.11691, 1257.568
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.249146, -9.48175, 91.83328, 20240926, 17:46:50.13114, 1257.582
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.218719, -9.487488, 91.81866, 20240926, 17:46:50.14468, 1257.595
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.186035, -9.489532, 91.82104, 20240926, 17:46:50.15875, 1257.609
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.173584, -9.505554, 91.77931, 20240926, 17:46:50.17273, 1257.623
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.136719, -9.505676, 91.74304, 20240926, 17:46:50.18667, 1257.637
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.089813, -9.523315, 91.7202, 20240926, 17:46:50.20073, 1257.651
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.069519, -9.509766, 91.69041, 20240926, 17:46:50.21438, 1257.665
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.047119, -9.506927, 91.65553, 20240926, 17:46:50.22839, 1257.679
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.03479, -9.518677, 91.66102, 20240926, 17:46:50.24225, 1257.693
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.053802, -9.506836, 91.65023, 20240926, 17:46:50.25626, 1257.707
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.022797, -9.47934, 91.65135, 20240926, 17:46:50.27043, 1257.721
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.957825, -9.472748, 91.62824, 20240926, 17:46:50.28373, 1257.735
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.885742, -9.45694, 91.61069, 20240926, 17:46:50.29784, 1257.749
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.851501, -9.440216, 91.59107, 20240926, 17:46:50.31211, 1257.763
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.83017, -9.424103, 91.58361, 20240926, 17:46:50.32596, 1257.776
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.800171, -9.422546, 91.56824, 20240926, 17:46:50.33975, 1257.791
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.756165, -9.412781, 91.56318, 20240926, 17:46:50.35350, 1257.804
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.711365, -9.42038, 91.5511, 20240926, 17:46:50.36751, 1257.818
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.693085, -9.442932, 91.49628, 20240926, 17:46:50.38182, 1257.832
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.699646, -9.452637, 91.4622, 20240926, 17:46:50.39548, 1257.846
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.692719, -9.44754, 91.44579, 20240926, 17:46:50.40974, 1257.86
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.685242, -9.462555, 91.4202, 20240926, 17:46:50.42302, 1257.874
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.698212, -9.478027, 91.37457, 20240926, 17:46:50.43730, 1257.888
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.724792, -9.495789, 91.36169, 20240926, 17:46:50.45114, 1257.902
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.732666, -9.52179, 91.34886, 20240926, 17:46:50.46484, 1257.916
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.726868, -9.553497, 91.32967, 20240926, 17:46:50.47879, 1257.93
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.712311, -9.574677, 91.32515, 20240926, 17:46:50.49284, 1257.944
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.711731, -9.559052, 91.31879, 20240926, 17:46:50.50659, 1257.957
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.726166, -9.56723, 91.3392, 20240926, 17:46:50.52088, 1257.972
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.735962, -9.569153, 91.339, 20240926, 17:46:50.53460, 1257.985
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.754486, -9.555817, 91.36069, 20240926, 17:46:50.54831, 1257.999
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.765961, -9.534485, 91.37566, 20240926, 17:46:50.56249, 1258.013
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.782623, -9.515778, 91.39471, 20240926, 17:46:50.57637, 1258.027
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.8255, -9.519989, 91.41985, 20240926, 17:46:50.59035, 1258.041
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.863525, -9.529907, 91.44565, 20240926, 17:46:50.60436, 1258.055
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.904999, -9.547302, 91.47742, 20240926, 17:46:50.61818, 1258.069
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.910156, -9.525177, 91.50391, 20240926, 17:46:50.63215, 1258.083
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.922394, -9.531433, 91.51051, 20240926, 17:46:50.64610, 1258.097
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.937042, -9.509277, 91.52759, 20240926, 17:46:50.66007, 1258.111
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.934021, -9.490967, 91.55184, 20240926, 17:46:50.67384, 1258.125
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.92572, -9.446289, 91.56082, 20240926, 17:46:50.68747, 1258.138
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.931854, -9.438171, 91.55216, 20240926, 17:46:50.70154, 1258.152
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.941254, -9.452606, 91.55556, 20240926, 17:46:50.71566, 1258.166
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.96759, -9.459534, 91.55872, 20240926, 17:46:50.72956, 1258.18
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.006134, -9.485565, 91.56293, 20240926, 17:46:50.74338, 1258.194
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.00647, -9.514038, 91.56936, 20240926, 17:46:50.75730, 1258.208
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.027496, -9.569611, 91.56983, 20240926, 17:46:50.77143, 1258.222
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.061829, -9.537598, 91.58967, 20240926, 17:46:50.78529, 1258.236
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.094055, -9.507233, 91.61234, 20240926, 17:46:50.79919, 1258.25
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.135406, -9.519867, 91.64887, 20240926, 17:46:50.81311, 1258.264
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.204254, -9.509796, 91.70107, 20240926, 17:46:50.82707, 1258.278
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.220123, -9.495972, 91.74503, 20240926, 17:46:50.84114, 1258.292
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.193909, -9.49472, 91.78773, 20240926, 17:46:50.85491, 1258.306
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.191864, -9.506836, 91.83338, 20240926, 17:46:50.86837, 1258.319
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.198944, -9.4935, 91.84803, 20240926, 17:46:50.88293, 1258.333
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.228882, -9.492096, 91.87891, 20240926, 17:46:50.89665, 1258.347
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.242462, -9.489868, 91.90039, 20240926, 17:46:50.91152, 1258.362
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.24823, -9.486481, 91.88451, 20240926, 17:46:50.92421, 1258.375
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.259247, -9.476929, 91.90228, 20240926, 17:46:50.93841, 1258.389
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.282806, -9.454773, 91.88321, 20240926, 17:46:50.95261, 1258.403
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.298645, -9.450378, 91.87588, 20240926, 17:46:50.96599, 1258.417
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.307892, -9.474823, 91.87387, 20240926, 17:46:50.98043, 1258.431
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.312103, -9.498871, 91.86858, 20240926, 17:46:50.99400, 1258.445
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.328003, -9.50415, 91.87399, 20240926, 17:46:51.00773, 1258.459
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.329773, -9.478333, 91.86115, 20240926, 17:46:51.02220, 1258.473
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.315002, -9.453217, 91.85494, 20240926, 17:46:51.03581, 1258.487
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.298431, -9.435364, 91.84554, 20240926, 17:46:51.04970, 1258.5
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.280701, -9.413666, 91.8565, 20240926, 17:46:51.06381, 1258.514
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.269226, -9.3862, 91.85456, 20240926, 17:46:51.07755, 1258.528
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.265656, -9.354218, 91.86844, 20240926, 17:46:51.09192, 1258.542
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.253876, -9.333069, 91.88065, 20240926, 17:46:51.10541, 1258.556
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.245636, -9.308746, 91.87529, 20240926, 17:46:51.11971, 1258.57
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.247314, -9.287323, 91.87643, 20240926, 17:46:51.13328, 1258.584
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.239624, -9.265106, 91.88459, 20240926, 17:46:51.14685, 1258.598
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.231934, -9.229126, 91.90417, 20240926, 17:46:51.16143, 1258.612
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.21582, -9.190155, 91.88072, 20240926, 17:46:51.17509, 1258.626
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.210907, -9.154236, 91.89796, 20240926, 17:46:51.18899, 1258.64
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.189667, -9.119781, 91.89651, 20240926, 17:46:51.20300, 1258.654
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.157532, -9.100891, 91.89408, 20240926, 17:46:51.21674, 1258.667
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.148163, -9.106567, 91.88827, 20240926, 17:46:51.23097, 1258.681
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.124542, -9.103851, 91.90205, 20240926, 17:46:51.24465, 1258.695
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.114258, -9.105225, 91.8989, 20240926, 17:46:51.25856, 1258.709
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.098969, -9.10318, 91.91267, 20240926, 17:46:51.27288, 1258.723
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.096893, -9.107666, 91.92104, 20240926, 17:46:51.28648, 1258.737
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.098572, -9.129761, 91.93163, 20240926, 17:46:51.30064, 1258.751
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.092285, -9.150757, 91.93263, 20240926, 17:46:51.31411, 1258.765
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.074249, -9.176086, 91.92784, 20240926, 17:46:51.32820, 1258.779
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.077545, -9.17688, 91.92429, 20240926, 17:46:51.34229, 1258.793
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.092194, -9.170105, 91.94621, 20240926, 17:46:51.35606, 1258.807
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.111145, -9.19223, 91.96152, 20240926, 17:46:51.37040, 1258.821
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.159485, -9.256805, 91.99605, 20240926, 17:46:51.38398, 1258.835
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.179443, -9.248627, 92.01872, 20240926, 17:46:51.39777, 1258.848
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.155792, -9.236938, 92.01886, 20240926, 17:46:51.41174, 1258.862
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.133606, -9.247467, 92.02991, 20240926, 17:46:51.42576, 1258.876
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.111908, -9.297516, 92.0089, 20240926, 17:46:51.43991, 1258.89
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.112457, -9.355713, 92.00901, 20240926, 17:46:51.45356, 1258.904
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.12381, -9.399963, 91.99483, 20240926, 17:46:51.46715, 1258.918
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.108673, -9.423157, 91.95902, 20240926, 17:46:51.48155, 1258.932
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.102692, -9.460541, 91.9388, 20240926, 17:46:51.49527, 1258.946
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.087463, -9.492981, 91.90414, 20240926, 17:46:51.50913, 1258.96
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.07785, -9.511292, 91.87624, 20240926, 17:46:51.52344, 1258.974
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.054932, -9.485229, 91.85003, 20240926, 17:46:51.53711, 1258.988
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.042572, -9.512726, 91.81316, 20240926, 17:46:51.55123, 1259.002
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.055969, -9.550476, 91.81467, 20240926, 17:46:51.56472, 1259.016
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.071533, -9.577667, 91.81264, 20240926, 17:46:51.57876, 1259.029
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.076355, -9.622437, 91.83038, 20240926, 17:46:51.59303, 1259.043
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.085999, -9.669525, 91.81259, 20240926, 17:46:51.60676, 1259.057
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.078278, -9.720917, 91.82177, 20240926, 17:46:51.62077, 1259.071
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.089722, -9.743774, 91.83519, 20240926, 17:46:51.63480, 1259.086
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.10733, -9.7612, 91.86649, 20240926, 17:46:51.64811, 1259.099
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.123535, -9.784882, 91.87363, 20240926, 17:46:51.66245, 1259.113
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.137726, -9.815826, 91.89998, 20240926, 17:46:51.67607, 1259.127
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.150726, -9.825806, 91.90235, 20240926, 17:46:51.69034, 1259.141
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.179108, -9.859589, 91.90401, 20240926, 17:46:51.70424, 1259.155
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.204254, -9.92865, 91.92399, 20240926, 17:46:51.71784, 1259.169
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.208313, -9.959778, 91.94115, 20240926, 17:46:51.73180, 1259.183
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.217834, -9.976807, 91.95301, 20240926, 17:46:51.74593, 1259.197
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.220947, -9.990021, 91.94404, 20240926, 17:46:51.76001, 1259.211
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.213257, -10.00732, 91.96766, 20240926, 17:46:51.77351, 1259.224
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.192383, -10.02194, 91.96993, 20240926, 17:46:51.78761, 1259.238
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.189484, -10.04889, 91.96055, 20240926, 17:46:51.80169, 1259.252
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.185608, -10.06155, 91.95961, 20240926, 17:46:51.81532, 1259.266
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.175262, -10.09949, 91.95821, 20240926, 17:46:51.82951, 1259.28
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.1492, -10.11105, 91.98204, 20240926, 17:46:51.84302, 1259.294
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.151428, -10.1272, 91.96194, 20240926, 17:46:51.85705, 1259.308
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.167053, -10.14026, 91.96694, 20240926, 17:46:51.87120, 1259.322
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.141846, -10.15579, 91.96674, 20240926, 17:46:51.88524, 1259.336
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.123596, -10.14355, 91.99294, 20240926, 17:46:51.89907, 1259.35
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.132172, -10.11414, 92.00537, 20240926, 17:46:51.91388, 1259.365
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.140564, -10.07339, 92.06555, 20240926, 17:46:51.92673, 1259.378
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.189819, -10.08304, 92.13761, 20240926, 17:46:51.94083, 1259.391
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.220856, -10.07028, 92.18665, 20240926, 17:46:51.95461, 1259.405
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.204865, -10.03519, 92.21847, 20240926, 17:46:51.96866, 1259.419
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.18045, -10.03653, 92.26801, 20240926, 17:46:51.98260, 1259.433
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.153687, -9.978912, 92.30463, 20240926, 17:46:51.99611, 1259.447
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.149963, -9.927826, 92.33101, 20240926, 17:46:52.01052, 1259.461
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.143799, -9.909637, 92.3468, 20240926, 17:46:52.02435, 1259.475
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.132172, -9.901642, 92.35504, 20240926, 17:46:52.03826, 1259.489
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.104584, -9.876068, 92.36467, 20240926, 17:46:52.05234, 1259.503
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.069672, -9.841217, 92.34461, 20240926, 17:46:52.06592, 1259.517
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.064453, -9.799133, 92.34215, 20240926, 17:46:52.07990, 1259.531
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.055023, -9.725586, 92.3175, 20240926, 17:46:52.09369, 1259.545
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.052826, -9.657837, 92.29688, 20240926, 17:46:52.10763, 1259.559
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.039795, -9.647034, 92.27464, 20240926, 17:46:52.12169, 1259.572
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.049286, -9.61322, 92.23953, 20240926, 17:46:52.13549, 1259.586
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.042206, -9.553802, 92.22392, 20240926, 17:46:52.14942, 1259.6
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.012573, -9.489288, 92.18452, 20240926, 17:46:52.16329, 1259.614
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.989777, -9.452057, 92.13405, 20240926, 17:46:52.17716, 1259.628
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.959534, -9.417297, 92.0982, 20240926, 17:46:52.19146, 1259.642
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.93869, -9.380005, 92.08427, 20240926, 17:46:52.20532, 1259.656
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.924805, -9.331726, 92.06534, 20240926, 17:46:52.21915, 1259.67
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.912689, -9.299408, 92.0236, 20240926, 17:46:52.23300, 1259.684
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.891632, -9.260284, 91.9962, 20240926, 17:46:52.24710, 1259.698
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.879944, -9.22403, 91.97974, 20240926, 17:46:52.26101, 1259.712
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.891541, -9.190125, 91.95827, 20240926, 17:46:52.27475, 1259.726
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.906067, -9.165283, 91.93207, 20240926, 17:46:52.28862, 1259.74
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.925201, -9.133972, 91.92567, 20240926, 17:46:52.30266, 1259.753
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.9328, -9.098175, 91.93128, 20240926, 17:46:52.31643, 1259.767
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.966614, -9.067993, 91.94002, 20240926, 17:46:52.33084, 1259.781
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.96701, -9.059509, 91.95293, 20240926, 17:46:52.34437, 1259.795
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.972107, -9.041321, 91.9408, 20240926, 17:46:52.35828, 1259.809
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.979187, -9.011993, 91.9603, 20240926, 17:46:52.37249, 1259.823
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.987701, -9.030548, 91.96429, 20240926, 17:46:52.38634, 1259.837
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.983582, -9.027466, 91.98279, 20240926, 17:46:52.40029, 1259.851
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.983154, -9.010559, 91.99748, 20240926, 17:46:52.41397, 1259.865
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.989349, -8.983856, 92.01819, 20240926, 17:46:52.42811, 1259.879
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.010773, -8.969299, 92.01836, 20240926, 17:46:52.44215, 1259.893
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.002136, -8.965179, 92.02388, 20240926, 17:46:52.45586, 1259.907
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.000305, -8.968658, 92.02068, 20240926, 17:46:52.47003, 1259.921
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.001862, -8.951752, 92.02076, 20240926, 17:46:52.48346, 1259.934
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.032288, -8.940247, 92.01985, 20240926, 17:46:52.49739, 1259.948
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.095978, -8.942413, 92.04507, 20240926, 17:46:52.51168, 1259.962
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.173584, -8.935822, 92.05952, 20240926, 17:46:52.52564, 1259.976
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.182068, -8.954407, 92.07325, 20240926, 17:46:52.53949, 1259.99
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.150848, -8.96991, 92.07913, 20240926, 17:46:52.55315, 1260.004
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.151978, -8.991516, 92.07892, 20240926, 17:46:52.56707, 1260.018
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.14917, -9.021088, 92.09412, 20240926, 17:46:52.58136, 1260.032
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.178589, -9.04184, 92.11314, 20240926, 17:46:52.59508, 1260.046
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.185303, -9.097321, 92.11739, 20240926, 17:46:52.60900, 1260.06
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.164154, -9.146698, 92.13123, 20240926, 17:46:52.62338, 1260.074
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.161957, -9.166443, 92.11694, 20240926, 17:46:52.63675, 1260.088
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.190002, -9.151001, 92.13991, 20240926, 17:46:52.65095, 1260.102
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.226196, -9.201141, 92.15861, 20240926, 17:46:52.66452, 1260.115
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.251801, -9.219696, 92.17406, 20240926, 17:46:52.67853, 1260.129
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.267975, -9.247467, 92.19942, 20240926, 17:46:52.69258, 1260.143
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.314331, -9.259003, 92.20872, 20240926, 17:46:52.70643, 1260.157
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.335358, -9.280304, 92.2267, 20240926, 17:46:52.72053, 1260.171
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.357941, -9.304596, 92.26145, 20240926, 17:46:52.73399, 1260.185
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.38089, -9.33194, 92.27452, 20240926, 17:46:52.74836, 1260.199
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.415497, -9.352325, 92.29401, 20240926, 17:46:52.76242, 1260.213
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.44043, -9.334747, 92.31254, 20240926, 17:46:52.77586, 1260.227
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.493378, -9.30545, 92.3428, 20240926, 17:46:52.78992, 1260.241
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.504242, -9.294678, 92.33376, 20240926, 17:46:52.80403, 1260.255
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.494904, -9.303223, 92.33413, 20240926, 17:46:52.81759, 1260.268
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.493317, -9.324677, 92.31486, 20240926, 17:46:52.83202, 1260.282
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.491302, -9.346069, 92.27361, 20240926, 17:46:52.84581, 1260.297
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.480835, -9.384003, 92.22958, 20240926, 17:46:52.85954, 1260.31
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.463898, -9.410156, 92.14592, 20240926, 17:46:52.87336, 1260.324
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.41333, -9.428833, 92.07698, 20240926, 17:46:52.88752, 1260.338
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.377747, -9.376099, 91.96655, 20240926, 17:46:52.90121, 1260.352
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.350769, -9.334381, 91.78619, 20240926, 17:46:52.91608, 1260.367
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.308594, -9.306152, 91.57526, 20240926, 17:46:52.92890, 1260.38
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.26886, -9.257629, 91.28006, 20240926, 17:46:52.94323, 1260.394
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.215363, -9.254639, 90.89207, 20240926, 17:46:52.95693, 1260.408
primingcontin, 11, OceanLot, right, right, 1, left, right, -3.043976, -9.347473, 90.27785, 20240926, 17:46:52.97113, 1260.422
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.793793, -9.459991, 89.44474, 20240926, 17:46:52.98472, 1260.436
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.560974, -9.658478, 88.2962, 20240926, 17:46:52.99868, 1260.45
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.405243, -9.797516, 86.94526, 20240926, 17:46:53.01295, 1260.463
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.256683, -9.87793, 85.31618, 20240926, 17:46:53.02658, 1260.477
primingcontin, 11, OceanLot, right, right, 1, left, right, -2.021423, -9.899841, 83.52748, 20240926, 17:46:53.04045, 1260.491
primingcontin, 11, OceanLot, right, right, 1, left, right, -1.744781, -9.946747, 81.63757, 20240926, 17:46:53.05436, 1260.505
primingcontin, 11, OceanLot, right, right, 1, left, right, -1.458954, -9.947754, 79.64905, 20240926, 17:46:53.06809, 1260.519
primingcontin, 11, OceanLot, right, right, 1, left, right, -1.200806, -9.985077, 77.69906, 20240926, 17:46:53.08208, 1260.533
primingcontin, 11, OceanLot, right, right, 1, left, right, -0.8996277, -10.04831, 75.61714, 20240926, 17:46:53.09623, 1260.547
primingcontin, 11, OceanLot, right, right, 1, left, right, -0.6724854, -10.19727, 73.34338, 20240926, 17:46:53.11040, 1260.561
primingcontin, 11, OceanLot, right, right, 1, left, right, -0.4898987, -10.21179, 70.9928, 20240926, 17:46:53.12417, 1260.575
primingcontin, 11, OceanLot, right, right, 1, left, right, -0.2839355, -10.11752, 68.55044, 20240926, 17:46:53.13782, 1260.589
primingcontin, 11, OceanLot, right, right, 1, left, right, -0.09301758, -9.988068, 66.03215, 20240926, 17:46:53.15219, 1260.603
primingcontin, 11, OceanLot, right, right, 1, left, right, 0.2001283, -9.845123, 63.49154, 20240926, 17:46:53.16607, 1260.617
primingcontin, 11, OceanLot, right, right, 1, left, right, 0.4141107, -9.727844, 60.77497, 20240926, 17:46:53.18000, 1260.63
primingcontin, 11, OceanLot, right, right, 1, left, right, 0.6547061, -9.680664, 58.03329, 20240926, 17:46:53.19363, 1260.645
primingcontin, 11, OceanLot, right, right, 1, left, right, 0.8941542, -9.674133, 55.25796, 20240926, 17:46:53.20771, 1260.658
primingcontin, 11, OceanLot, right, right, 1, left, right, 1.11323, -9.664276, 52.59196, 20240926, 17:46:53.22177, 1260.672
primingcontin, 11, OceanLot, right, right, 1, left, right, 1.311473, -9.741486, 49.98171, 20240926, 17:46:53.23533, 1260.686
primingcontin, 11, OceanLot, right, right, 1, left, right, 1.461563, -9.818726, 47.47359, 20240926, 17:46:53.24965, 1260.7
primingcontin, 11, OceanLot, right, right, 1, left, right, 1.597007, -9.791779, 45.06137, 20240926, 17:46:53.26343, 1260.714
primingcontin, 11, OceanLot, right, right, 1, left, right, 1.661741, -9.656982, 42.75719, 20240926, 17:46:53.27705, 1260.728
primingcontin, 11, OceanLot, right, right, 1, left, right, 1.669701, -9.565369, 40.58332, 20240926, 17:46:53.29127, 1260.742
primingcontin, 11, OceanLot, right, right, 1, left, right, 1.646433, -9.520844, 38.54015, 20240926, 17:46:53.30531, 1260.756
primingcontin, 11, OceanLot, right, right, 1, left, right, 1.617213, -9.424957, 36.74258, 20240926, 17:46:53.31887, 1260.77
primingcontin, 11, OceanLot, right, right, 1, left, right, 1.613693, -9.292328, 35.05535, 20240926, 17:46:53.33286, 1260.784
primingcontin, 11, OceanLot, right, right, 1, left, right, 1.578881, -9.180786, 33.5047, 20240926, 17:46:53.34696, 1260.798
primingcontin, 11, OceanLot, right, right, 1, left, right, 1.533415, -9.010376, 32.03997, 20240926, 17:46:53.36082, 1260.812
primingcontin, 12, OceanLot, right, right, 1, left, right, -1.695587, -11.56287, 3.330931, 20240926, 17:47:19.50693, 1286.895
primingcontin, 12, OceanLot, right, right, 1, left, right, -1.720917, -11.6069, 3.316833, 20240926, 17:47:19.52080, 1286.908
primingcontin, 12, OceanLot, right, right, 1, left, right, -1.73877, -11.66885, 3.277156, 20240926, 17:47:19.53469, 1286.922
primingcontin, 12, OceanLot, right, right, 1, left, right, -1.774292, -11.66068, 3.24335, 20240926, 17:47:19.54878, 1286.936
primingcontin, 12, OceanLot, right, right, 1, left, right, -1.790802, -11.70737, 3.232536, 20240926, 17:47:19.56252, 1286.95
primingcontin, 12, OceanLot, right, right, 1, left, right, -1.811188, -11.74664, 3.199045, 20240926, 17:47:19.57638, 1286.964
primingcontin, 12, OceanLot, right, right, 1, left, right, -1.820038, -11.72382, 3.167138, 20240926, 17:47:19.59032, 1286.978
primingcontin, 12, OceanLot, right, right, 1, left, right, -1.830261, -11.76532, 3.133684, 20240926, 17:47:19.60444, 1286.992
primingcontin, 12, OceanLot, right, right, 1, left, right, -1.836212, -11.79691, 3.131595, 20240926, 17:47:19.61812, 1287.006
primingcontin, 12, OceanLot, right, right, 1, left, right, -1.83725, -11.83099, 3.113323, 20240926, 17:47:19.63228, 1287.02
primingcontin, 12, OceanLot, right, right, 1, left, right, -1.831482, -11.86395, 3.090893, 20240926, 17:47:19.64633, 1287.034
primingcontin, 12, OceanLot, right, right, 1, left, right, -1.808594, -11.90182, 3.062538, 20240926, 17:47:19.66007, 1287.048
primingcontin, 12, OceanLot, right, right, 1, left, right, -1.797699, -11.9379, 3.043542, 20240926, 17:47:19.67376, 1287.061
primingcontin, 12, OceanLot, right, right, 1, left, right, -1.785187, -11.97034, 3.011864, 20240926, 17:47:19.68773, 1287.076
primingcontin, 12, OceanLot, right, right, 1, left, right, -1.756592, -12.00238, 2.975686, 20240926, 17:47:19.70203, 1287.089
primingcontin, 12, OceanLot, right, right, 1, left, right, -1.731049, -12.01028, 2.935325, 20240926, 17:47:19.71556, 1287.103
primingcontin, 12, OceanLot, right, right, 1, left, right, -1.720337, -12.00519, 2.896064, 20240926, 17:47:19.72949, 1287.117
primingcontin, 12, OceanLot, right, right, 1, left, right, -1.714539, -12.01508, 2.857013, 20240926, 17:47:19.74349, 1287.131
primingcontin, 12, OceanLot, right, right, 1, left, right, -1.701477, -12.06851, 2.80302, 20240926, 17:47:19.75739, 1287.145
primingcontin, 12, OceanLot, right, right, 1, left, right, -1.68515, -12.01367, 2.742342, 20240926, 17:47:19.77160, 1287.159
primingcontin, 12, OceanLot, right, right, 1, left, right, -1.666138, -12.0271, 2.70174, 20240926, 17:47:19.78554, 1287.173
primingcontin, 12, OceanLot, right, right, 1, left, right, -1.633331, -12.03085, 2.635499, 20240926, 17:47:19.79932, 1287.187
primingcontin, 12, OceanLot, right, right, 1, left, right, -1.59668, -12.05911, 2.563988, 20240926, 17:47:19.81331, 1287.201
primingcontin, 12, OceanLot, right, right, 1, left, right, -1.591766, -12.05911, 2.522295, 20240926, 17:47:19.82693, 1287.215
primingcontin, 12, OceanLot, right, right, 1, left, right, -1.580963, -12.07532, 2.474797, 20240926, 17:47:19.84118, 1287.229
primingcontin, 12, OceanLot, right, right, 1, left, right, -1.579926, -12.10254, 2.440649, 20240926, 17:47:19.85491, 1287.243
primingcontin, 12, OceanLot, right, right, 1, left, right, -1.547699, -12.12192, 2.385416, 20240926, 17:47:19.86865, 1287.256
primingcontin, 12, OceanLot, right, right, 1, left, right, -1.546326, -12.14523, 2.36711, 20240926, 17:47:19.88254, 1287.27
primingcontin, 12, OceanLot, right, right, 1, left, right, -1.536469, -12.16116, 2.335657, 20240926, 17:47:19.89661, 1287.284
primingcontin, 12, OceanLot, right, right, 1, left, right, -1.549255, -12.20337, 2.325437, 20240926, 17:47:19.91044, 1287.298
primingcontin, 12, OceanLot, right, right, 1, left, right, -1.599426, -12.23911, 2.330183, 20240926, 17:47:19.92465, 1287.312
primingcontin, 12, OceanLot, right, right, 1, left, right, -1.631897, -12.22998, 2.328583, 20240926, 17:47:19.93831, 1287.326
primingcontin, 12, OceanLot, right, right, 1, left, right, -1.585114, -12.22363, 2.317186, 20240926, 17:47:19.95221, 1287.34
primingcontin, 12, OceanLot, right, right, 1, left, right, -1.536377, -12.24088, 2.28365, 20240926, 17:47:19.96644, 1287.354
primingcontin, 12, OceanLot, right, right, 1, left, right, -1.499512, -12.2587, 2.281089, 20240926, 17:47:19.98565, 1287.373
primingcontin, 12, OceanLot, right, right, 1, left, right, -1.506165, -12.27246, 2.254501, 20240926, 17:47:19.99405, 1287.382
primingcontin, 12, OceanLot, right, right, 1, left, right, -1.511169, -12.30289, 2.245989, 20240926, 17:47:20.00793, 1287.396
primingcontin, 12, OceanLot, right, right, 1, left, right, -1.509857, -12.36725, 2.21467, 20240926, 17:47:20.02192, 1287.41
primingcontin, 12, OceanLot, right, right, 1, left, right, -1.499359, -12.39325, 2.176746, 20240926, 17:47:20.03569, 1287.423
primingcontin, 12, OceanLot, right, right, 1, left, right, -1.496948, -12.37674, 2.146602, 20240926, 17:47:20.04988, 1287.437
primingcontin, 12, OceanLot, right, right, 1, left, right, -1.524628, -12.36087, 2.115679, 20240926, 17:47:20.06395, 1287.451
primingcontin, 12, OceanLot, right, right, 1, left, right, -1.554443, -12.3642, 2.070132, 20240926, 17:47:20.07754, 1287.465
primingcontin, 12, OceanLot, right, right, 1, left, right, -1.586975, -12.36829, 2.047371, 20240926, 17:47:20.09164, 1287.479
primingcontin, 12, OceanLot, right, right, 1, left, right, -1.574463, -12.42734, 2.017031, 20240926, 17:47:20.10551, 1287.493
primingcontin, 12, OceanLot, right, right, 1, left, right, -1.609192, -12.4646, 1.997722, 20240926, 17:47:20.11957, 1287.507
primingcontin, 12, OceanLot, right, right, 1, left, right, -1.611664, -12.50732, 1.964635, 20240926, 17:47:20.13331, 1287.521
primingcontin, 12, OceanLot, right, right, 1, left, right, -1.615173, -12.54294, 1.937041, 20240926, 17:47:20.14710, 1287.535
primingcontin, 12, OceanLot, right, right, 1, left, right, -1.59906, -12.56467, 1.911517, 20240926, 17:47:20.16140, 1287.549
primingcontin, 12, OceanLot, right, right, 1, left, right, -1.605713, -12.62961, 1.885564, 20240926, 17:47:20.17512, 1287.563
primingcontin, 12, OceanLot, right, right, 1, left, right, -1.647034, -12.68033, 1.866747, 20240926, 17:47:20.18892, 1287.577
primingcontin, 12, OceanLot, right, right, 1, left, right, -1.672943, -12.72403, 1.851762, 20240926, 17:47:20.20288, 1287.591
primingcontin, 12, OceanLot, right, right, 1, left, right, -1.691498, -12.76447, 1.831686, 20240926, 17:47:20.21675, 1287.604
primingcontin, 12, OceanLot, right, right, 1, left, right, -1.693237, -12.82245, 1.806157, 20240926, 17:47:20.23082, 1287.618
primingcontin, 12, OceanLot, right, right, 1, left, right, -1.713501, -12.88965, 1.76766, 20240926, 17:47:20.24481, 1287.632
primingcontin, 12, OceanLot, right, right, 1, left, right, -1.727051, -12.93909, 1.734417, 20240926, 17:47:20.25868, 1287.646
primingcontin, 12, OceanLot, right, right, 1, left, right, -1.759186, -12.98676, 1.705395, 20240926, 17:47:20.27251, 1287.66
primingcontin, 12, OceanLot, right, right, 1, left, right, -1.756012, -13.04153, 1.658306, 20240926, 17:47:20.28629, 1287.674
primingcontin, 12, OceanLot, right, right, 1, left, right, -1.768677, -13.09845, 1.63398, 20240926, 17:47:20.30052, 1287.688
primingcontin, 12, OceanLot, right, right, 1, left, right, -1.778076, -13.16376, 1.598743, 20240926, 17:47:20.31420, 1287.702
primingcontin, 12, OceanLot, right, right, 1, left, right, -1.76532, -13.20462, 1.568781, 20240926, 17:47:20.32812, 1287.716
primingcontin, 12, OceanLot, right, right, 1, left, right, -1.740173, -13.22641, 1.533496, 20240926, 17:47:20.34213, 1287.73
primingcontin, 12, OceanLot, right, right, 1, left, right, -1.726746, -13.23975, 1.49544, 20240926, 17:47:20.35596, 1287.744
primingcontin, 12, OceanLot, right, right, 1, left, right, -1.722565, -13.27112, 1.480623, 20240926, 17:47:20.36988, 1287.758
primingcontin, 12, OceanLot, right, right, 1, left, right, -1.713745, -13.26511, 1.433097, 20240926, 17:47:20.38388, 1287.772
primingcontin, 12, OceanLot, right, right, 1, left, right, -1.700165, -13.25934, 1.401991, 20240926, 17:47:20.39778, 1287.786
primingcontin, 12, OceanLot, right, right, 1, left, right, -1.692078, -13.29651, 1.35962, 20240926, 17:47:20.41178, 1287.799
primingcontin, 12, OceanLot, right, right, 1, left, right, -1.728271, -13.30508, 1.349493, 20240926, 17:47:20.42614, 1287.814
primingcontin, 12, OceanLot, right, right, 1, left, right, -1.739197, -13.27106, 1.31566, 20240926, 17:47:20.43976, 1287.827
primingcontin, 12, OceanLot, right, right, 1, left, right, -1.702606, -13.25714, 1.288034, 20240926, 17:47:20.45338, 1287.841
primingcontin, 12, OceanLot, right, right, 1, left, right, -1.702332, -13.24551, 1.26534, 20240926, 17:47:20.46768, 1287.855
primingcontin, 12, OceanLot, right, right, 1, left, right, -1.717834, -13.2287, 1.277565, 20240926, 17:47:20.48173, 1287.869
primingcontin, 12, OceanLot, right, right, 1, left, right, -1.723358, -13.23868, 1.27355, 20240926, 17:47:20.49553, 1287.883
primingcontin, 12, OceanLot, right, right, 1, left, right, -1.823395, -13.20316, 1.352961, 20240926, 17:47:20.50940, 1287.897
primingcontin, 12, OceanLot, right, right, 1, left, right, -1.888824, -13.14206, 1.430292, 20240926, 17:47:20.52318, 1287.911
primingcontin, 12, OceanLot, right, right, 1, left, right, -1.910156, -13.11163, 1.551192, 20240926, 17:47:20.53721, 1287.925
primingcontin, 12, OceanLot, right, right, 1, left, right, -1.976257, -13.10565, 1.703115, 20240926, 17:47:20.55081, 1287.939
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.025787, -13.06863, 1.952448, 20240926, 17:47:20.56499, 1287.953
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.093536, -12.99518, 2.332822, 20240926, 17:47:20.57879, 1287.966
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.192993, -12.92111, 2.831033, 20240926, 17:47:20.59332, 1287.981
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.342194, -12.86218, 3.488088, 20240926, 17:47:20.60663, 1287.994
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.537476, -12.79797, 4.265167, 20240926, 17:47:20.62059, 1288.008
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.799774, -12.72116, 5.32975, 20240926, 17:47:20.63455, 1288.022
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.026581, -12.61313, 6.539018, 20240926, 17:47:20.64871, 1288.036
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.248627, -12.39758, 8.037275, 20240926, 17:47:20.66229, 1288.05
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.424744, -12.18982, 9.591825, 20240926, 17:47:20.67626, 1288.064
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.611267, -12.02774, 11.33562, 20240926, 17:47:20.69000, 1288.078
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.787689, -11.91867, 13.27573, 20240926, 17:47:20.70442, 1288.092
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.942322, -11.76523, 15.30144, 20240926, 17:47:20.71796, 1288.106
primingcontin, 12, OceanLot, right, right, 1, left, right, -4.070679, -11.66992, 17.51608, 20240926, 17:47:20.73210, 1288.12
primingcontin, 12, OceanLot, right, right, 1, left, right, -4.217987, -11.57935, 19.82782, 20240926, 17:47:20.74611, 1288.134
primingcontin, 12, OceanLot, right, right, 1, left, right, -4.361511, -11.42606, 22.23429, 20240926, 17:47:20.76004, 1288.148
primingcontin, 12, OceanLot, right, right, 1, left, right, -4.50769, -11.19211, 24.84674, 20240926, 17:47:20.77366, 1288.161
primingcontin, 12, OceanLot, right, right, 1, left, right, -4.681702, -10.94598, 27.48783, 20240926, 17:47:20.78771, 1288.175
primingcontin, 12, OceanLot, right, right, 1, left, right, -4.978241, -10.81519, 30.19545, 20240926, 17:47:20.80184, 1288.189
primingcontin, 12, OceanLot, right, right, 1, left, right, -5.607574, -10.89059, 32.74926, 20240926, 17:47:20.81544, 1288.203
primingcontin, 12, OceanLot, right, right, 1, left, right, -6.346741, -11.22028, 35.16798, 20240926, 17:47:20.82957, 1288.217
primingcontin, 12, OceanLot, right, right, 1, left, right, -7.027039, -11.47537, 37.5925, 20240926, 17:47:20.84351, 1288.231
primingcontin, 12, OceanLot, right, right, 1, left, right, -7.498077, -11.47955, 40.10907, 20240926, 17:47:20.85733, 1288.245
primingcontin, 12, OceanLot, right, right, 1, left, right, -7.648438, -11.42657, 42.6152, 20240926, 17:47:20.87136, 1288.259
primingcontin, 12, OceanLot, right, right, 1, left, right, -7.653656, -11.29739, 45.0573, 20240926, 17:47:20.88531, 1288.273
primingcontin, 12, OceanLot, right, right, 1, left, right, -7.614899, -11.05988, 47.50535, 20240926, 17:47:20.89928, 1288.287
primingcontin, 12, OceanLot, right, right, 1, left, right, -7.377167, -10.67984, 49.99018, 20240926, 17:47:20.91291, 1288.301
primingcontin, 12, OceanLot, right, right, 1, left, right, -7.085175, -10.27954, 52.48667, 20240926, 17:47:20.92718, 1288.315
primingcontin, 12, OceanLot, right, right, 1, left, right, -6.666199, -9.920135, 54.92261, 20240926, 17:47:20.94102, 1288.328
primingcontin, 12, OceanLot, right, right, 1, left, right, -6.178497, -9.561676, 57.24585, 20240926, 17:47:20.95478, 1288.342
primingcontin, 12, OceanLot, right, right, 1, left, right, -5.67334, -9.228027, 59.40733, 20240926, 17:47:20.96883, 1288.356
primingcontin, 12, OceanLot, right, right, 1, left, right, -5.253937, -8.869385, 61.45652, 20240926, 17:47:20.98360, 1288.371
primingcontin, 12, OceanLot, right, right, 1, left, right, -4.972473, -8.736084, 63.47942, 20240926, 17:47:20.99642, 1288.384
primingcontin, 12, OceanLot, right, right, 1, left, right, -4.676636, -8.757294, 65.2571, 20240926, 17:47:21.01059, 1288.398
primingcontin, 12, OceanLot, right, right, 1, left, right, -4.262115, -8.67215, 66.87317, 20240926, 17:47:21.02467, 1288.412
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.860077, -8.423615, 68.33096, 20240926, 17:47:21.03819, 1288.426
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.537872, -8.087616, 69.65779, 20240926, 17:47:21.05228, 1288.44
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.310211, -7.778229, 70.91452, 20240926, 17:47:21.06632, 1288.454
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.103699, -7.566956, 72.10195, 20240926, 17:47:21.08037, 1288.468
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.933868, -7.393494, 73.26861, 20240926, 17:47:21.09392, 1288.482
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.783569, -7.222168, 74.29572, 20240926, 17:47:21.10782, 1288.496
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.660309, -7.041656, 75.2912, 20240926, 17:47:21.12172, 1288.509
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.492554, -6.896179, 76.19319, 20240926, 17:47:21.13571, 1288.523
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.372528, -6.617554, 77.08697, 20240926, 17:47:21.14946, 1288.537
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.29895, -6.663116, 77.9011, 20240926, 17:47:21.16341, 1288.551
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.09729, -6.809692, 78.62725, 20240926, 17:47:21.17743, 1288.565
primingcontin, 12, OceanLot, right, right, 1, left, right, -1.861603, -6.717133, 79.35073, 20240926, 17:47:21.19158, 1288.579
primingcontin, 12, OceanLot, right, right, 1, left, right, -1.604065, -6.637238, 79.98908, 20240926, 17:47:21.20558, 1288.593
primingcontin, 12, OceanLot, right, right, 1, left, right, -1.268921, -6.660034, 80.60362, 20240926, 17:47:21.21968, 1288.607
primingcontin, 12, OceanLot, right, right, 1, left, right, -0.9464111, -6.611786, 81.16837, 20240926, 17:47:21.23318, 1288.621
primingcontin, 12, OceanLot, right, right, 1, left, right, -0.6055298, -6.65799, 81.63158, 20240926, 17:47:21.24731, 1288.635
primingcontin, 12, OceanLot, right, right, 1, left, right, -0.3037109, -6.779785, 82.05888, 20240926, 17:47:21.26135, 1288.649
primingcontin, 12, OceanLot, right, right, 1, left, right, -0.06311035, -7.02655, 82.37132, 20240926, 17:47:21.27503, 1288.663
primingcontin, 12, OceanLot, right, right, 1, left, right, 0.01436214, -7.029633, 82.67667, 20240926, 17:47:21.28912, 1288.677
primingcontin, 12, OceanLot, right, right, 1, left, right, -0.1369629, -6.990906, 83.01249, 20240926, 17:47:21.30313, 1288.691
primingcontin, 12, OceanLot, right, right, 1, left, right, -0.413147, -7.098541, 83.36094, 20240926, 17:47:21.31668, 1288.704
primingcontin, 12, OceanLot, right, right, 1, left, right, -0.7518005, -7.424042, 83.68533, 20240926, 17:47:21.33102, 1288.718
primingcontin, 12, OceanLot, right, right, 1, left, right, -0.9099426, -7.649292, 83.97317, 20240926, 17:47:21.34452, 1288.732
primingcontin, 12, OceanLot, right, right, 1, left, right, -1.049622, -7.620789, 84.31551, 20240926, 17:47:21.35852, 1288.746
primingcontin, 12, OceanLot, right, right, 1, left, right, -1.189301, -7.425903, 84.6384, 20240926, 17:47:21.37255, 1288.76
primingcontin, 12, OceanLot, right, right, 1, left, right, -1.32132, -7.271301, 84.98411, 20240926, 17:47:21.38629, 1288.774
primingcontin, 12, OceanLot, right, right, 1, left, right, -1.466125, -7.127808, 85.33614, 20240926, 17:47:21.40030, 1288.788
primingcontin, 12, OceanLot, right, right, 1, left, right, -1.61795, -7.02124, 85.71076, 20240926, 17:47:21.41416, 1288.802
primingcontin, 12, OceanLot, right, right, 1, left, right, -1.744232, -7.12796, 86.06376, 20240926, 17:47:21.42805, 1288.816
primingcontin, 12, OceanLot, right, right, 1, left, right, -1.823059, -7.469727, 86.39153, 20240926, 17:47:21.44236, 1288.83
primingcontin, 12, OceanLot, right, right, 1, left, right, -1.803619, -7.80954, 86.74084, 20240926, 17:47:21.45587, 1288.844
primingcontin, 12, OceanLot, right, right, 1, left, right, -1.736877, -8.081116, 87.07191, 20240926, 17:47:21.47007, 1288.858
primingcontin, 12, OceanLot, right, right, 1, left, right, -1.679169, -8.336273, 87.40279, 20240926, 17:47:21.48402, 1288.871
primingcontin, 12, OceanLot, right, right, 1, left, right, -1.658112, -8.571716, 87.74646, 20240926, 17:47:21.49761, 1288.885
primingcontin, 12, OceanLot, right, right, 1, left, right, -1.639313, -8.767975, 88.0731, 20240926, 17:47:21.51190, 1288.899
primingcontin, 12, OceanLot, right, right, 1, left, right, -1.634125, -8.830872, 88.39563, 20240926, 17:47:21.52592, 1288.913
primingcontin, 12, OceanLot, right, right, 1, left, right, -1.71698, -9.006287, 88.68741, 20240926, 17:47:21.53948, 1288.927
primingcontin, 12, OceanLot, right, right, 1, left, right, -1.805695, -9.022797, 89.00101, 20240926, 17:47:21.55325, 1288.941
primingcontin, 12, OceanLot, right, right, 1, left, right, -1.974274, -8.845917, 89.31055, 20240926, 17:47:21.56717, 1288.955
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.194122, -8.593262, 89.64983, 20240926, 17:47:21.58157, 1288.969
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.38031, -8.35321, 90.00204, 20240926, 17:47:21.59515, 1288.983
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.572113, -8.223206, 90.37139, 20240926, 17:47:21.60941, 1288.997
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.731598, -8.095337, 90.70715, 20240926, 17:47:21.62332, 1289.011
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.87912, -7.97879, 90.95663, 20240926, 17:47:21.63688, 1289.025
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.008118, -7.894196, 91.19388, 20240926, 17:47:21.65103, 1289.039
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.177155, -7.742065, 91.41678, 20240926, 17:47:21.66480, 1289.052
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.247772, -7.506897, 91.63548, 20240926, 17:47:21.67860, 1289.066
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.277405, -7.141846, 91.82286, 20240926, 17:47:21.69292, 1289.08
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.331909, -6.994415, 91.97402, 20240926, 17:47:21.70685, 1289.094
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.362915, -6.916351, 92.10813, 20240926, 17:47:21.72083, 1289.108
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.38562, -6.815918, 92.22012, 20240926, 17:47:21.73429, 1289.122
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.39743, -6.630768, 92.31123, 20240926, 17:47:21.74846, 1289.136
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.405518, -6.467804, 92.37456, 20240926, 17:47:21.76261, 1289.15
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.361206, -6.264343, 92.44978, 20240926, 17:47:21.77618, 1289.164
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.331299, -6.114838, 92.54778, 20240926, 17:47:21.79022, 1289.178
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.319855, -6.006439, 92.61326, 20240926, 17:47:21.80434, 1289.192
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.307434, -5.914063, 92.71374, 20240926, 17:47:21.81773, 1289.205
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.265381, -5.875305, 92.79843, 20240926, 17:47:21.83171, 1289.219
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.270477, -5.819214, 92.90051, 20240926, 17:47:21.84605, 1289.233
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.308136, -5.785187, 92.98165, 20240926, 17:47:21.85978, 1289.247
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.32959, -5.736694, 93.01952, 20240926, 17:47:21.87353, 1289.261
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.342468, -5.678955, 93.05646, 20240926, 17:47:21.88778, 1289.275
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.374512, -5.620667, 93.0616, 20240926, 17:47:21.90162, 1289.289
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.442108, -5.528107, 93.03259, 20240926, 17:47:21.91540, 1289.303
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.579498, -5.524384, 93.03297, 20240926, 17:47:21.92951, 1289.317
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.727448, -5.636627, 93.02487, 20240926, 17:47:21.94346, 1289.331
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.849243, -5.737518, 93.03265, 20240926, 17:47:21.95714, 1289.345
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.897888, -5.740845, 93.00616, 20240926, 17:47:21.97092, 1289.359
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.937714, -5.660828, 92.96414, 20240926, 17:47:21.98567, 1289.373
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.970001, -5.611694, 92.95068, 20240926, 17:47:21.99879, 1289.386
primingcontin, 12, OceanLot, right, right, 1, left, right, -4.014252, -5.574524, 92.91331, 20240926, 17:47:22.01297, 1289.4
primingcontin, 12, OceanLot, right, right, 1, left, right, -4.065857, -5.485382, 92.89938, 20240926, 17:47:22.02693, 1289.414
primingcontin, 12, OceanLot, right, right, 1, left, right, -4.121826, -5.339294, 92.89201, 20240926, 17:47:22.04098, 1289.428
primingcontin, 12, OceanLot, right, right, 1, left, right, -4.182587, -5.217987, 92.91834, 20240926, 17:47:22.05470, 1289.442
primingcontin, 12, OceanLot, right, right, 1, left, right, -4.260345, -5.206512, 92.94279, 20240926, 17:47:22.06866, 1289.456
primingcontin, 12, OceanLot, right, right, 1, left, right, -4.296997, -5.199188, 92.9647, 20240926, 17:47:22.08276, 1289.47
primingcontin, 12, OceanLot, right, right, 1, left, right, -4.328552, -5.1521, 93.01045, 20240926, 17:47:22.09626, 1289.484
primingcontin, 12, OceanLot, right, right, 1, left, right, -4.357239, -5.111633, 93.06198, 20240926, 17:47:22.11019, 1289.498
primingcontin, 12, OceanLot, right, right, 1, left, right, -4.395233, -5.126343, 93.10024, 20240926, 17:47:22.12432, 1289.512
primingcontin, 12, OceanLot, right, right, 1, left, right, -4.454956, -5.145752, 93.18948, 20240926, 17:47:22.13812, 1289.526
primingcontin, 12, OceanLot, right, right, 1, left, right, -4.526306, -5.1987, 93.28383, 20240926, 17:47:22.15182, 1289.54
primingcontin, 12, OceanLot, right, right, 1, left, right, -4.531494, -5.252502, 93.34235, 20240926, 17:47:22.16596, 1289.554
primingcontin, 12, OceanLot, right, right, 1, left, right, -4.542633, -5.303345, 93.40755, 20240926, 17:47:22.17986, 1289.568
primingcontin, 12, OceanLot, right, right, 1, left, right, -4.570618, -5.353302, 93.49313, 20240926, 17:47:22.19371, 1289.581
primingcontin, 12, OceanLot, right, right, 1, left, right, -4.584198, -5.422089, 93.56573, 20240926, 17:47:22.20786, 1289.595
primingcontin, 12, OceanLot, right, right, 1, left, right, -4.638763, -5.43924, 93.62859, 20240926, 17:47:22.22190, 1289.609
primingcontin, 12, OceanLot, right, right, 1, left, right, -4.655762, -5.466309, 93.68626, 20240926, 17:47:22.23565, 1289.623
primingcontin, 12, OceanLot, right, right, 1, left, right, -4.613983, -5.473846, 93.73777, 20240926, 17:47:22.24961, 1289.637
primingcontin, 12, OceanLot, right, right, 1, left, right, -4.547485, -5.43634, 93.78017, 20240926, 17:47:22.26375, 1289.651
primingcontin, 12, OceanLot, right, right, 1, left, right, -4.463959, -5.466797, 93.78363, 20240926, 17:47:22.27722, 1289.665
primingcontin, 12, OceanLot, right, right, 1, left, right, -4.377533, -5.414581, 93.78777, 20240926, 17:47:22.29139, 1289.679
primingcontin, 12, OceanLot, right, right, 1, left, right, -4.327118, -5.39032, 93.7916, 20240926, 17:47:22.30547, 1289.693
primingcontin, 12, OceanLot, right, right, 1, left, right, -4.280975, -5.418945, 93.78835, 20240926, 17:47:22.31940, 1289.707
primingcontin, 12, OceanLot, right, right, 1, left, right, -4.236023, -5.450745, 93.74897, 20240926, 17:47:22.33296, 1289.721
primingcontin, 12, OceanLot, right, right, 1, left, right, -4.118713, -5.458801, 93.67567, 20240926, 17:47:22.34716, 1289.735
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.944153, -5.358429, 93.55559, 20240926, 17:47:22.36128, 1289.749
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.739868, -5.171722, 93.41086, 20240926, 17:47:22.37468, 1289.762
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.514343, -4.906769, 93.23585, 20240926, 17:47:22.38889, 1289.776
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.29248, -4.726593, 93.04098, 20240926, 17:47:22.40262, 1289.79
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.151459, -4.304077, 92.85586, 20240926, 17:47:22.41660, 1289.804
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.98877, -4.18988, 92.67381, 20240926, 17:47:22.43054, 1289.818
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.796936, -3.975189, 92.46847, 20240926, 17:47:22.44484, 1289.832
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.63324, -3.791473, 92.25795, 20240926, 17:47:22.45834, 1289.846
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.482544, -3.745453, 92.04929, 20240926, 17:47:22.47212, 1289.86
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.334534, -3.733978, 91.85663, 20240926, 17:47:22.48645, 1289.874
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.238037, -3.783112, 91.68979, 20240926, 17:47:22.50059, 1289.888
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.139587, -3.791229, 91.55055, 20240926, 17:47:22.51424, 1289.902
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.060181, -3.764801, 91.45512, 20240926, 17:47:22.52803, 1289.916
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.069641, -3.681793, 91.3592, 20240926, 17:47:22.54233, 1289.929
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.131348, -3.690948, 91.33177, 20240926, 17:47:22.55610, 1289.943
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.218109, -3.769867, 91.32135, 20240926, 17:47:22.56989, 1289.958
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.325989, -3.832642, 91.33418, 20240926, 17:47:22.58405, 1289.971
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.427307, -3.833069, 91.36129, 20240926, 17:47:22.59766, 1289.985
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.502594, -3.807007, 91.39167, 20240926, 17:47:22.61156, 1289.999
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.557007, -3.756348, 91.42888, 20240926, 17:47:22.62594, 1290.013
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.566345, -3.65387, 91.44514, 20240926, 17:47:22.63955, 1290.027
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.507996, -3.53009, 91.44682, 20240926, 17:47:22.65335, 1290.041
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.47171, -3.451599, 91.42452, 20240926, 17:47:22.66738, 1290.055
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.483582, -3.507172, 91.38337, 20240926, 17:47:22.68155, 1290.069
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.511383, -3.639038, 91.34328, 20240926, 17:47:22.69531, 1290.083
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.526184, -3.803467, 91.30222, 20240926, 17:47:22.70889, 1290.097
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.486816, -4.053253, 91.26908, 20240926, 17:47:22.72336, 1290.11
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.468567, -4.346954, 91.23511, 20240926, 17:47:22.73700, 1290.125
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.479797, -4.587585, 91.2113, 20240926, 17:47:22.75073, 1290.138
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.55603, -4.82785, 91.19825, 20240926, 17:47:22.76507, 1290.152
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.675385, -5.052307, 91.22352, 20240926, 17:47:22.77862, 1290.166
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.778992, -5.244293, 91.26513, 20240926, 17:47:22.79274, 1290.18
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.783234, -5.352081, 91.25589, 20240926, 17:47:22.80657, 1290.194
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.799957, -5.412018, 91.21817, 20240926, 17:47:22.82077, 1290.208
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.789063, -5.407196, 91.17606, 20240926, 17:47:22.83440, 1290.222
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.810699, -5.434631, 91.1227, 20240926, 17:47:22.84827, 1290.236
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.847839, -5.467499, 91.0494, 20240926, 17:47:22.86257, 1290.25
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.873383, -5.473969, 90.98423, 20240926, 17:47:22.87606, 1290.264
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.860992, -5.508301, 90.88779, 20240926, 17:47:22.89018, 1290.278
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.818298, -5.592194, 90.77909, 20240926, 17:47:22.90438, 1290.292
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.757874, -5.740845, 90.63304, 20240926, 17:47:22.91788, 1290.305
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.709564, -5.911041, 90.47538, 20240926, 17:47:22.93189, 1290.319
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.687469, -6.065155, 90.30846, 20240926, 17:47:22.94612, 1290.333
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.658447, -6.242218, 90.14106, 20240926, 17:47:22.96000, 1290.347
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.641693, -6.459747, 89.99119, 20240926, 17:47:22.97364, 1290.361
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.651825, -6.644623, 89.82977, 20240926, 17:47:22.98898, 1290.377
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.665009, -6.828247, 89.685, 20240926, 17:47:23.00149, 1290.389
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.667175, -6.994659, 89.52565, 20240926, 17:47:23.01537, 1290.403
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.65509, -7.116058, 89.38831, 20240926, 17:47:23.02937, 1290.417
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.635681, -7.168762, 89.22355, 20240926, 17:47:23.04354, 1290.431
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.656647, -7.250031, 89.06434, 20240926, 17:47:23.05714, 1290.445
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.695221, -7.379791, 88.90069, 20240926, 17:47:23.07111, 1290.459
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.749664, -7.523621, 88.78518, 20240926, 17:47:23.08502, 1290.473
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.759888, -7.626068, 88.67146, 20240926, 17:47:23.09887, 1290.486
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.776154, -7.731384, 88.56179, 20240926, 17:47:23.11318, 1290.5
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.807831, -7.826996, 88.48115, 20240926, 17:47:23.12679, 1290.514
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.827209, -7.936737, 88.43396, 20240926, 17:47:23.14095, 1290.528
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.798248, -8.028137, 88.40839, 20240926, 17:47:23.15465, 1290.542
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.7659, -8.149719, 88.36024, 20240926, 17:47:23.16843, 1290.556
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.781433, -8.2276, 88.31326, 20240926, 17:47:23.18284, 1290.57
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.787903, -8.297363, 88.30009, 20240926, 17:47:23.19641, 1290.584
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.786926, -8.302765, 88.30669, 20240926, 17:47:23.21029, 1290.598
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.787384, -8.297821, 88.30476, 20240926, 17:47:23.22460, 1290.612
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.750549, -8.277954, 88.29968, 20240926, 17:47:23.23818, 1290.626
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.739838, -8.235809, 88.30969, 20240926, 17:47:23.25206, 1290.64
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.751678, -8.21228, 88.32913, 20240926, 17:47:23.26633, 1290.654
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.757751, -8.217072, 88.32368, 20240926, 17:47:23.27994, 1290.667
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.74707, -8.175598, 88.3504, 20240926, 17:47:23.29378, 1290.681
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.742767, -8.117126, 88.3552, 20240926, 17:47:23.30753, 1290.695
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.803833, -7.980377, 88.3841, 20240926, 17:47:23.32213, 1290.709
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.856445, -7.841309, 88.41758, 20240926, 17:47:23.33572, 1290.723
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.837982, -7.782013, 88.40174, 20240926, 17:47:23.34952, 1290.737
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.760559, -7.697754, 88.30217, 20240926, 17:47:23.36382, 1290.751
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.676636, -7.599945, 88.17748, 20240926, 17:47:23.37733, 1290.765
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.627747, -7.568909, 88.03913, 20240926, 17:47:23.39135, 1290.779
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.581604, -7.533783, 87.91575, 20240926, 17:47:23.40552, 1290.793
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.521271, -7.452545, 87.78513, 20240926, 17:47:23.41936, 1290.807
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.427521, -7.353485, 87.62103, 20240926, 17:47:23.43302, 1290.821
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.348572, -7.293365, 87.43903, 20240926, 17:47:23.44694, 1290.834
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.261292, -7.200165, 87.28401, 20240926, 17:47:23.46129, 1290.849
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.207794, -7.123657, 87.17107, 20240926, 17:47:23.47486, 1290.862
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.167236, -7.020905, 87.05048, 20240926, 17:47:23.48878, 1290.876
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.1427, -6.930939, 86.97103, 20240926, 17:47:23.50303, 1290.89
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.126495, -6.863678, 86.91935, 20240926, 17:47:23.51662, 1290.904
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.12912, -6.787903, 86.86756, 20240926, 17:47:23.53055, 1290.918
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.132538, -6.692383, 86.83303, 20240926, 17:47:23.54466, 1290.932
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.113403, -6.597717, 86.83407, 20240926, 17:47:23.55839, 1290.946
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.079254, -6.453735, 86.84482, 20240926, 17:47:23.57208, 1290.96
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.068604, -6.257904, 86.82506, 20240926, 17:47:23.58666, 1290.974
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.065643, -6.139069, 86.81886, 20240926, 17:47:23.60053, 1290.988
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.069489, -6.067932, 86.85368, 20240926, 17:47:23.61410, 1291.002
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.111847, -6.0159, 86.90934, 20240926, 17:47:23.62800, 1291.016
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.140656, -6.054962, 86.94827, 20240926, 17:47:23.64205, 1291.029
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.181793, -6.117401, 86.97578, 20240926, 17:47:23.65612, 1291.043
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.23114, -6.134094, 87.02917, 20240926, 17:47:23.66969, 1291.057
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.291565, -6.112183, 87.07099, 20240926, 17:47:23.68362, 1291.071
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.359161, -6.109894, 87.13004, 20240926, 17:47:23.69772, 1291.085
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.431244, -6.112671, 87.18943, 20240926, 17:47:23.71130, 1291.099
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.497711, -6.100616, 87.25125, 20240926, 17:47:23.72606, 1291.113
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.534546, -6.10318, 87.32977, 20240926, 17:47:23.73979, 1291.127
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.592987, -6.096893, 87.40563, 20240926, 17:47:23.75375, 1291.141
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.637848, -6.099304, 87.47623, 20240926, 17:47:23.76728, 1291.155
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.66745, -6.065002, 87.57343, 20240926, 17:47:23.78148, 1291.169
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.710114, -6.023834, 87.65214, 20240926, 17:47:23.79538, 1291.183
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.734161, -6.010101, 87.74096, 20240926, 17:47:23.80907, 1291.196
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.761566, -5.964539, 87.83534, 20240926, 17:47:23.82313, 1291.21
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.759308, -5.979309, 87.90031, 20240926, 17:47:23.83705, 1291.224
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.788116, -5.965942, 87.97973, 20240926, 17:47:23.85089, 1291.238
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.805176, -5.915161, 88.07352, 20240926, 17:47:23.86464, 1291.252
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.864105, -5.863129, 88.16328, 20240926, 17:47:23.87877, 1291.266
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.968842, -5.824036, 88.27078, 20240926, 17:47:23.89267, 1291.28
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.008423, -5.800934, 88.36805, 20240926, 17:47:23.90638, 1291.294
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.016571, -5.754242, 88.42889, 20240926, 17:47:23.92058, 1291.308
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.009125, -5.67807, 88.49326, 20240926, 17:47:23.93433, 1291.322
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.015259, -5.627563, 88.55352, 20240926, 17:47:23.94804, 1291.336
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.046844, -5.589661, 88.60502, 20240926, 17:47:23.96229, 1291.35
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.085541, -5.568542, 88.67836, 20240926, 17:47:23.97629, 1291.364
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.14447, -5.556305, 88.7436, 20240926, 17:47:23.99182, 1291.38
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.177094, -5.553772, 88.8119, 20240926, 17:47:24.00443, 1291.391
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.213287, -5.563538, 88.88033, 20240926, 17:47:24.01776, 1291.405
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.260498, -5.613739, 88.93564, 20240926, 17:47:24.03188, 1291.419
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.268585, -5.606171, 88.97763, 20240926, 17:47:24.04576, 1291.433
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.308014, -5.613647, 89.03056, 20240926, 17:47:24.05967, 1291.447
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.341217, -5.662109, 89.07399, 20240926, 17:47:24.07371, 1291.461
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.392822, -5.706146, 89.148, 20240926, 17:47:24.08699, 1291.475
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.426056, -5.722992, 89.21063, 20240926, 17:47:24.10137, 1291.489
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.430634, -5.751526, 89.26279, 20240926, 17:47:24.11535, 1291.503
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.427216, -5.791595, 89.31293, 20240926, 17:47:24.12885, 1291.517
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.409271, -5.865021, 89.38257, 20240926, 17:47:24.14316, 1291.531
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.396332, -5.92395, 89.45093, 20240926, 17:47:24.15698, 1291.544
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.373871, -5.953339, 89.49302, 20240926, 17:47:24.17068, 1291.558
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.343994, -6.027222, 89.55988, 20240926, 17:47:24.18490, 1291.572
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.346527, -6.120148, 89.62133, 20240926, 17:47:24.19870, 1291.586
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.351288, -6.116669, 89.70078, 20240926, 17:47:24.21304, 1291.6
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.327209, -6.191711, 89.76643, 20240926, 17:47:24.22707, 1291.614
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.333069, -6.260223, 89.84279, 20240926, 17:47:24.24088, 1291.628
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.288879, -6.360962, 89.89801, 20240926, 17:47:24.25449, 1291.642
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.260254, -6.420166, 89.94501, 20240926, 17:47:24.26812, 1291.656
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.230743, -6.472382, 89.99431, 20240926, 17:47:24.28225, 1291.67
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.210297, -6.519379, 90.04343, 20240926, 17:47:24.29634, 1291.684
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.184479, -6.589355, 90.10049, 20240926, 17:47:24.30983, 1291.698
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.158386, -6.6586, 90.1247, 20240926, 17:47:24.32425, 1291.712
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.112122, -6.732025, 90.14546, 20240926, 17:47:24.33809, 1291.726
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.076172, -6.788177, 90.16997, 20240926, 17:47:24.35166, 1291.739
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.047791, -6.842896, 90.1834, 20240926, 17:47:24.36617, 1291.753
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.02774, -6.927856, 90.18941, 20240926, 17:47:24.37997, 1291.767
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.964783, -7.012573, 90.21438, 20240926, 17:47:24.39370, 1291.781
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.909302, -7.10083, 90.22768, 20240926, 17:47:24.40754, 1291.795
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.865112, -7.132629, 90.22491, 20240926, 17:47:24.42185, 1291.809
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.815704, -7.221191, 90.2404, 20240926, 17:47:24.43550, 1291.823
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.80835, -7.331665, 90.26083, 20240926, 17:47:24.44951, 1291.837
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.763306, -7.391052, 90.25834, 20240926, 17:47:24.46376, 1291.851
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.679138, -7.447662, 90.2403, 20240926, 17:47:24.47743, 1291.865
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.569427, -7.484711, 90.20857, 20240926, 17:47:24.49145, 1291.879
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.490784, -7.541138, 90.18842, 20240926, 17:47:24.50518, 1291.893
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.422424, -7.583588, 90.18085, 20240926, 17:47:24.51919, 1291.906
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.340973, -7.63858, 90.15685, 20240926, 17:47:24.53301, 1291.921
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.256378, -7.708771, 90.12453, 20240926, 17:47:24.54668, 1291.934
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.172821, -7.759979, 90.0616, 20240926, 17:47:24.56118, 1291.948
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.084198, -7.780426, 90.01246, 20240926, 17:47:24.57463, 1291.962
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.000641, -7.783569, 89.95731, 20240926, 17:47:24.58846, 1291.976
primingcontin, 12, OceanLot, right, right, 1, left, right, -1.900604, -7.811279, 89.88317, 20240926, 17:47:24.60247, 1291.99
primingcontin, 12, OceanLot, right, right, 1, left, right, -1.815308, -7.851685, 89.82479, 20240926, 17:47:24.61637, 1292.004
primingcontin, 12, OceanLot, right, right, 1, left, right, -1.712341, -7.888916, 89.75731, 20240926, 17:47:24.63036, 1292.018
primingcontin, 12, OceanLot, right, right, 1, left, right, -1.64328, -7.89035, 89.66356, 20240926, 17:47:24.64455, 1292.032
primingcontin, 12, OceanLot, right, right, 1, left, right, -1.574982, -7.893799, 89.586, 20240926, 17:47:24.65809, 1292.046
primingcontin, 12, OceanLot, right, right, 1, left, right, -1.50177, -7.905029, 89.52, 20240926, 17:47:24.67211, 1292.06
primingcontin, 12, OceanLot, right, right, 1, left, right, -1.407227, -7.919434, 89.43524, 20240926, 17:47:24.68622, 1292.073
primingcontin, 12, OceanLot, right, right, 1, left, right, -1.323944, -7.907532, 89.33782, 20240926, 17:47:24.70022, 1292.087
primingcontin, 12, OceanLot, right, right, 1, left, right, -1.243256, -7.894806, 89.25346, 20240926, 17:47:24.71367, 1292.101
primingcontin, 12, OceanLot, right, right, 1, left, right, -1.1745, -7.858948, 89.16695, 20240926, 17:47:24.72775, 1292.115
primingcontin, 12, OceanLot, right, right, 1, left, right, -1.119659, -7.815826, 89.09248, 20240926, 17:47:24.74186, 1292.129
primingcontin, 12, OceanLot, right, right, 1, left, right, -1.087433, -7.75351, 89.01189, 20240926, 17:47:24.75559, 1292.143
primingcontin, 12, OceanLot, right, right, 1, left, right, -1.057709, -7.717468, 88.9374, 20240926, 17:47:24.76956, 1292.157
primingcontin, 12, OceanLot, right, right, 1, left, right, -1.044586, -7.67926, 88.89226, 20240926, 17:47:24.78383, 1292.171
primingcontin, 12, OceanLot, right, right, 1, left, right, -1.03894, -7.669586, 88.82313, 20240926, 17:47:24.79747, 1292.185
primingcontin, 12, OceanLot, right, right, 1, left, right, -1.037659, -7.672455, 88.76897, 20240926, 17:47:24.81135, 1292.199
primingcontin, 12, OceanLot, right, right, 1, left, right, -1.048431, -7.641937, 88.72871, 20240926, 17:47:24.82524, 1292.213
primingcontin, 12, OceanLot, right, right, 1, left, right, -1.060638, -7.592407, 88.68828, 20240926, 17:47:24.83915, 1292.227
primingcontin, 12, OceanLot, right, right, 1, left, right, -1.076691, -7.552063, 88.65458, 20240926, 17:47:24.85297, 1292.241
primingcontin, 12, OceanLot, right, right, 1, left, right, -1.102112, -7.505341, 88.60996, 20240926, 17:47:24.86695, 1292.255
primingcontin, 12, OceanLot, right, right, 1, left, right, -1.118622, -7.432861, 88.57435, 20240926, 17:47:24.88118, 1292.268
primingcontin, 12, OceanLot, right, right, 1, left, right, -1.128906, -7.348846, 88.58113, 20240926, 17:47:24.89480, 1292.282
primingcontin, 12, OceanLot, right, right, 1, left, right, -1.132965, -7.271698, 88.55753, 20240926, 17:47:24.90851, 1292.296
primingcontin, 12, OceanLot, right, right, 1, left, right, -1.150146, -7.222321, 88.55848, 20240926, 17:47:24.92295, 1292.31
primingcontin, 12, OceanLot, right, right, 1, left, right, -1.167358, -7.170807, 88.53911, 20240926, 17:47:24.93665, 1292.324
primingcontin, 12, OceanLot, right, right, 1, left, right, -1.176392, -7.105621, 88.53507, 20240926, 17:47:24.95052, 1292.338
primingcontin, 12, OceanLot, right, right, 1, left, right, -1.195587, -7.018768, 88.51757, 20240926, 17:47:24.96457, 1292.352
primingcontin, 12, OceanLot, right, right, 1, left, right, -1.213287, -6.954956, 88.51396, 20240926, 17:47:24.97834, 1292.366
primingcontin, 12, OceanLot, right, right, 1, left, right, -1.27655, -6.838379, 88.53941, 20240926, 17:47:24.99318, 1292.381
primingcontin, 12, OceanLot, right, right, 1, left, right, -1.362854, -6.719299, 88.51322, 20240926, 17:47:25.00605, 1292.394
primingcontin, 12, OceanLot, right, right, 1, left, right, -1.399261, -6.635162, 88.50655, 20240926, 17:47:25.02029, 1292.407
primingcontin, 12, OceanLot, right, right, 1, left, right, -1.408844, -6.525696, 88.4854, 20240926, 17:47:25.03410, 1292.422
primingcontin, 12, OceanLot, right, right, 1, left, right, -1.39978, -6.412842, 88.4567, 20240926, 17:47:25.04794, 1292.435
primingcontin, 12, OceanLot, right, right, 1, left, right, -1.416229, -6.379303, 88.42886, 20240926, 17:47:25.06225, 1292.449
primingcontin, 12, OceanLot, right, right, 1, left, right, -1.467926, -6.403168, 88.40977, 20240926, 17:47:25.07587, 1292.463
primingcontin, 12, OceanLot, right, right, 1, left, right, -1.501984, -6.451843, 88.39774, 20240926, 17:47:25.08976, 1292.477
primingcontin, 12, OceanLot, right, right, 1, left, right, -1.513519, -6.462799, 88.366, 20240926, 17:47:25.10398, 1292.491
primingcontin, 12, OceanLot, right, right, 1, left, right, -1.516632, -6.4599, 88.33089, 20240926, 17:47:25.11760, 1292.505
primingcontin, 12, OceanLot, right, right, 1, left, right, -1.489594, -6.451385, 88.29536, 20240926, 17:47:25.13127, 1292.519
primingcontin, 12, OceanLot, right, right, 1, left, right, -1.48175, -6.438354, 88.27753, 20240926, 17:47:25.14559, 1292.533
primingcontin, 12, OceanLot, right, right, 1, left, right, -1.472015, -6.407135, 88.20696, 20240926, 17:47:25.15967, 1292.547
primingcontin, 12, OceanLot, right, right, 1, left, right, -1.440521, -6.357208, 88.15404, 20240926, 17:47:25.17324, 1292.561
primingcontin, 12, OceanLot, right, right, 1, left, right, -1.447296, -6.302032, 88.11639, 20240926, 17:47:25.18717, 1292.575
primingcontin, 12, OceanLot, right, right, 1, left, right, -1.470917, -6.261139, 88.0779, 20240926, 17:47:25.20143, 1292.589
primingcontin, 12, OceanLot, right, right, 1, left, right, -1.477753, -6.222473, 88.01728, 20240926, 17:47:25.21502, 1292.603
primingcontin, 12, OceanLot, right, right, 1, left, right, -1.484528, -6.177551, 87.96428, 20240926, 17:47:25.22872, 1292.617
primingcontin, 12, OceanLot, right, right, 1, left, right, -1.494659, -6.164154, 87.92322, 20240926, 17:47:25.24291, 1292.63
primingcontin, 12, OceanLot, right, right, 1, left, right, -1.525085, -6.155243, 87.88318, 20240926, 17:47:25.25677, 1292.644
primingcontin, 12, OceanLot, right, right, 1, left, right, -1.535583, -6.126923, 87.85684, 20240926, 17:47:25.27078, 1292.658
primingcontin, 12, OceanLot, right, right, 1, left, right, -1.581421, -6.096191, 87.82993, 20240926, 17:47:25.28459, 1292.672
primingcontin, 12, OceanLot, right, right, 1, left, right, -1.627258, -6.082947, 87.8365, 20240926, 17:47:25.29855, 1292.686
primingcontin, 12, OceanLot, right, right, 1, left, right, -1.675812, -6.052795, 87.84226, 20240926, 17:47:25.31258, 1292.7
primingcontin, 12, OceanLot, right, right, 1, left, right, -1.735016, -6.036407, 87.85531, 20240926, 17:47:25.32688, 1292.714
primingcontin, 12, OceanLot, right, right, 1, left, right, -1.783203, -6.027679, 87.87266, 20240926, 17:47:25.34041, 1292.728
primingcontin, 12, OceanLot, right, right, 1, left, right, -1.832733, -6.01178, 87.91618, 20240926, 17:47:25.35424, 1292.742
primingcontin, 12, OceanLot, right, right, 1, left, right, -1.902954, -6.007294, 87.9523, 20240926, 17:47:25.36817, 1292.756
primingcontin, 12, OceanLot, right, right, 1, left, right, -1.950317, -6.000244, 87.9803, 20240926, 17:47:25.38245, 1292.77
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.021881, -5.972992, 88.04546, 20240926, 17:47:25.39611, 1292.784
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.083862, -5.982117, 88.10181, 20240926, 17:47:25.41007, 1292.798
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.135712, -5.998993, 88.17027, 20240926, 17:47:25.42432, 1292.812
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.212769, -6.011932, 88.2329, 20240926, 17:47:25.43787, 1292.825
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.271851, -6.026489, 88.31841, 20240926, 17:47:25.45147, 1292.839
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.328339, -6.052887, 88.39571, 20240926, 17:47:25.46600, 1292.853
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.416046, -6.085266, 88.46192, 20240926, 17:47:25.47964, 1292.867
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.471924, -6.137817, 88.5262, 20240926, 17:47:25.49347, 1292.881
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.512878, -6.173309, 88.58544, 20240926, 17:47:25.50734, 1292.895
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.563293, -6.193268, 88.6571, 20240926, 17:47:25.52173, 1292.909
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.60672, -6.210907, 88.71039, 20240926, 17:47:25.53533, 1292.923
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.695984, -6.226837, 88.77257, 20240926, 17:47:25.54893, 1292.937
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.798218, -6.217529, 88.83216, 20240926, 17:47:25.56355, 1292.951
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.863495, -6.227173, 88.88652, 20240926, 17:47:25.57692, 1292.964
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.890167, -6.236816, 88.94276, 20240926, 17:47:25.59104, 1292.979
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.907684, -6.253632, 88.98042, 20240926, 17:47:25.60513, 1292.993
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.918823, -6.259308, 89.01884, 20240926, 17:47:25.61871, 1293.006
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.964783, -6.199615, 89.0509, 20240926, 17:47:25.63273, 1293.02
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.000854, -6.180145, 89.09653, 20240926, 17:47:25.64670, 1293.034
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.012299, -6.144806, 89.11904, 20240926, 17:47:25.66083, 1293.048
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.981384, -6.147461, 89.13607, 20240926, 17:47:25.67430, 1293.062
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.965302, -6.128998, 89.1443, 20240926, 17:47:25.68836, 1293.076
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.973907, -6.145599, 89.13793, 20240926, 17:47:25.70267, 1293.09
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.950775, -6.117584, 89.16104, 20240926, 17:47:25.71621, 1293.104
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.916748, -6.13324, 89.16561, 20240926, 17:47:25.72998, 1293.118
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.923615, -6.161713, 89.15485, 20240926, 17:47:25.74450, 1293.132
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.914215, -6.197937, 89.13963, 20240926, 17:47:25.75809, 1293.146
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.898773, -6.221283, 89.11719, 20240926, 17:47:25.77173, 1293.16
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.883972, -6.26059, 89.07813, 20240926, 17:47:25.78605, 1293.173
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.881683, -6.279755, 89.04817, 20240926, 17:47:25.80003, 1293.187
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.866577, -6.318481, 89.01019, 20240926, 17:47:25.81363, 1293.201
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.873383, -6.356201, 88.97567, 20240926, 17:47:25.82750, 1293.215
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.888702, -6.38031, 88.95179, 20240926, 17:47:25.84184, 1293.229
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.880127, -6.433655, 88.90625, 20240926, 17:47:25.85559, 1293.243
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.892853, -6.504791, 88.883, 20240926, 17:47:25.86970, 1293.257
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.888885, -6.551361, 88.85719, 20240926, 17:47:25.88355, 1293.271
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.894104, -6.593384, 88.82088, 20240926, 17:47:25.89725, 1293.285
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.924805, -6.656067, 88.8028, 20240926, 17:47:25.91092, 1293.299
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.934143, -6.719635, 88.79446, 20240926, 17:47:25.92551, 1293.313
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.938263, -6.709381, 88.7841, 20240926, 17:47:25.93928, 1293.327
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.921051, -6.705292, 88.76258, 20240926, 17:47:25.95311, 1293.34
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.911316, -6.720398, 88.73885, 20240926, 17:47:25.96660, 1293.354
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.914581, -6.710083, 88.73426, 20240926, 17:47:25.98081, 1293.368
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.920837, -6.731354, 88.73872, 20240926, 17:47:25.99560, 1293.383
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.922577, -6.748779, 88.73113, 20240926, 17:47:26.00841, 1293.396
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.93158, -6.774109, 88.74308, 20240926, 17:47:26.02295, 1293.41
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.960754, -6.803436, 88.75697, 20240926, 17:47:26.03648, 1293.424
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.939728, -6.832092, 88.74817, 20240926, 17:47:26.05014, 1293.438
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.937836, -6.853943, 88.73965, 20240926, 17:47:26.06451, 1293.452
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.952576, -6.860809, 88.73757, 20240926, 17:47:26.07820, 1293.466
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.969818, -6.897339, 88.74139, 20240926, 17:47:26.09195, 1293.48
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.008911, -6.947662, 88.7513, 20240926, 17:47:26.10628, 1293.494
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.057343, -6.973389, 88.75932, 20240926, 17:47:26.12008, 1293.508
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.054016, -6.993988, 88.75712, 20240926, 17:47:26.13388, 1293.521
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.029327, -6.996124, 88.73942, 20240926, 17:47:26.14756, 1293.535
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.99057, -7.012451, 88.70921, 20240926, 17:47:26.16205, 1293.549
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.982971, -7.03833, 88.67499, 20240926, 17:47:26.17565, 1293.563
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.982422, -7.057343, 88.65208, 20240926, 17:47:26.18958, 1293.577
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.986816, -7.093414, 88.6275, 20240926, 17:47:26.20358, 1293.591
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.980011, -7.103058, 88.56554, 20240926, 17:47:26.21752, 1293.605
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.980957, -7.141907, 88.51511, 20240926, 17:47:26.23152, 1293.619
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.983307, -7.173401, 88.4711, 20240926, 17:47:26.24569, 1293.633
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.985626, -7.184998, 88.43633, 20240926, 17:47:26.25931, 1293.647
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.003754, -7.20105, 88.39851, 20240926, 17:47:26.27341, 1293.661
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.001984, -7.219513, 88.36295, 20240926, 17:47:26.28663, 1293.674
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.016846, -7.205231, 88.33111, 20240926, 17:47:26.30122, 1293.688
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.017303, -7.1987, 88.31734, 20240926, 17:47:26.31501, 1293.702
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.019409, -7.214539, 88.29693, 20240926, 17:47:26.32882, 1293.716
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.021454, -7.220276, 88.29771, 20240926, 17:47:26.34310, 1293.73
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.02887, -7.216583, 88.31774, 20240926, 17:47:26.35679, 1293.744
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.036041, -7.21756, 88.31177, 20240926, 17:47:26.37059, 1293.758
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.055603, -7.215912, 88.3541, 20240926, 17:47:26.38464, 1293.772
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.075287, -7.214386, 88.3862, 20240926, 17:47:26.39832, 1293.786
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.080811, -7.191467, 88.41632, 20240926, 17:47:26.41239, 1293.8
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.094788, -7.139282, 88.447, 20240926, 17:47:26.42657, 1293.814
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.101105, -7.104828, 88.46011, 20240926, 17:47:26.44063, 1293.828
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.130951, -7.070068, 88.46905, 20240926, 17:47:26.45421, 1293.842
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.14743, -7.04538, 88.49415, 20240926, 17:47:26.46804, 1293.856
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.174988, -7.042084, 88.50002, 20240926, 17:47:26.48231, 1293.87
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.186371, -7.066162, 88.50367, 20240926, 17:47:26.49577, 1293.883
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.209381, -7.033966, 88.52676, 20240926, 17:47:26.50976, 1293.897
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.202148, -7.015228, 88.53974, 20240926, 17:47:26.52383, 1293.911
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.224762, -7.005524, 88.54424, 20240926, 17:47:26.53790, 1293.925
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.221405, -6.994415, 88.5634, 20240926, 17:47:26.55153, 1293.939
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.222931, -6.980316, 88.60303, 20240926, 17:47:26.56588, 1293.953
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.227356, -6.97995, 88.65046, 20240926, 17:47:26.57970, 1293.967
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.227142, -6.977173, 88.66286, 20240926, 17:47:26.59345, 1293.981
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.212952, -6.975739, 88.7084, 20240926, 17:47:26.60725, 1293.995
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.199005, -6.947906, 88.73689, 20240926, 17:47:26.62125, 1294.009
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.203888, -6.931427, 88.7627, 20240926, 17:47:26.63498, 1294.022
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.226898, -6.946777, 88.81957, 20240926, 17:47:26.64909, 1294.037
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.29483, -6.911499, 88.87193, 20240926, 17:47:26.66307, 1294.051
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.294037, -6.880829, 88.92304, 20240926, 17:47:26.67686, 1294.064
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.276642, -6.842194, 88.94817, 20240926, 17:47:26.69089, 1294.078
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.248108, -6.807953, 88.98578, 20240926, 17:47:26.70486, 1294.092
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.224976, -6.768311, 89.01214, 20240926, 17:47:26.71856, 1294.106
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.210938, -6.730499, 89.0473, 20240926, 17:47:26.73285, 1294.12
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.201416, -6.722778, 89.08173, 20240926, 17:47:26.74666, 1294.134
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.196564, -6.714966, 89.119, 20240926, 17:47:26.76067, 1294.148
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.169922, -6.719727, 89.14066, 20240926, 17:47:26.77452, 1294.162
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.148041, -6.688324, 89.13845, 20240926, 17:47:26.78834, 1294.176
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.140533, -6.662628, 89.13954, 20240926, 17:47:26.80245, 1294.19
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.123199, -6.610077, 89.14898, 20240926, 17:47:26.81610, 1294.204
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.102142, -6.592102, 89.15046, 20240926, 17:47:26.83012, 1294.218
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.099091, -6.572845, 89.1562, 20240926, 17:47:26.84437, 1294.232
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.120605, -6.54834, 89.1482, 20240926, 17:47:26.85795, 1294.245
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.128998, -6.542206, 89.1483, 20240926, 17:47:26.87181, 1294.259
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.123718, -6.535034, 89.16273, 20240926, 17:47:26.88615, 1294.273
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.129425, -6.53952, 89.18106, 20240926, 17:47:26.89976, 1294.287
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.13147, -6.527985, 89.18401, 20240926, 17:47:26.91349, 1294.301
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.140503, -6.522552, 89.20528, 20240926, 17:47:26.92732, 1294.315
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.163544, -6.515839, 89.25536, 20240926, 17:47:26.94165, 1294.329
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.179199, -6.508636, 89.26744, 20240926, 17:47:26.95522, 1294.343
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.173615, -6.499054, 89.30826, 20240926, 17:47:26.96938, 1294.357
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.197998, -6.485718, 89.35179, 20240926, 17:47:26.98311, 1294.371
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.199402, -6.493317, 89.38161, 20240926, 17:47:26.99848, 1294.386
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.210236, -6.486328, 89.42356, 20240926, 17:47:27.01079, 1294.399
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.226288, -6.479492, 89.47146, 20240926, 17:47:27.02514, 1294.413
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.223145, -6.468658, 89.49253, 20240926, 17:47:27.03926, 1294.427
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.232758, -6.443237, 89.50276, 20240926, 17:47:27.05279, 1294.44
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.22052, -6.417664, 89.51894, 20240926, 17:47:27.06668, 1294.454
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.21701, -6.385986, 89.51897, 20240926, 17:47:27.08069, 1294.468
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.217316, -6.3526, 89.54335, 20240926, 17:47:27.09461, 1294.482
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.218872, -6.327972, 89.52113, 20240926, 17:47:27.10827, 1294.496
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.212677, -6.294312, 89.52139, 20240926, 17:47:27.12277, 1294.51
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.222809, -6.263214, 89.53043, 20240926, 17:47:27.13628, 1294.524
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.202209, -6.225189, 89.51015, 20240926, 17:47:27.15019, 1294.538
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.206146, -6.208069, 89.50151, 20240926, 17:47:27.16466, 1294.552
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.215759, -6.177002, 89.50699, 20240926, 17:47:27.17811, 1294.566
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.211578, -6.139252, 89.53089, 20240926, 17:47:27.19202, 1294.58
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.254883, -6.096802, 89.55646, 20240926, 17:47:27.20636, 1294.594
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.295441, -6.056549, 89.56551, 20240926, 17:47:27.22016, 1294.607
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.285675, -6.011841, 89.60828, 20240926, 17:47:27.23377, 1294.621
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.25882, -5.965118, 89.61297, 20240926, 17:47:27.24837, 1294.636
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.234314, -5.919952, 89.6388, 20240926, 17:47:27.26171, 1294.649
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.21875, -5.894714, 89.65553, 20240926, 17:47:27.27550, 1294.663
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.208344, -5.856903, 89.68541, 20240926, 17:47:27.28947, 1294.677
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.189362, -5.807404, 89.69184, 20240926, 17:47:27.30362, 1294.691
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.188721, -5.782684, 89.68248, 20240926, 17:47:27.31727, 1294.705
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.152344, -5.753235, 89.67037, 20240926, 17:47:27.33103, 1294.719
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.147369, -5.696259, 89.65727, 20240926, 17:47:27.34516, 1294.733
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.146851, -5.645447, 89.63575, 20240926, 17:47:27.35899, 1294.747
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.165405, -5.599884, 89.60409, 20240926, 17:47:27.37306, 1294.76
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.180756, -5.567596, 89.5919, 20240926, 17:47:27.38699, 1294.775
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.213959, -5.488098, 89.57795, 20240926, 17:47:27.40120, 1294.788
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.239929, -5.45462, 89.55186, 20240926, 17:47:27.41472, 1294.802
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.261078, -5.448608, 89.5248, 20240926, 17:47:27.42850, 1294.816
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.269226, -5.444794, 89.49973, 20240926, 17:47:27.44271, 1294.83
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.291504, -5.437042, 89.46907, 20240926, 17:47:27.45650, 1294.844
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.30304, -5.438843, 89.43802, 20240926, 17:47:27.47026, 1294.858
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.326447, -5.428009, 89.40909, 20240926, 17:47:27.48475, 1294.872
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.334839, -5.434143, 89.39781, 20240926, 17:47:27.49843, 1294.886
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.331146, -5.425476, 89.37356, 20240926, 17:47:27.51236, 1294.9
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.351379, -5.408264, 89.34901, 20240926, 17:47:27.52656, 1294.914
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.368164, -5.383514, 89.32507, 20240926, 17:47:27.54036, 1294.928
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.357269, -5.371796, 89.3167, 20240926, 17:47:27.55394, 1294.941
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.355438, -5.392395, 89.3419, 20240926, 17:47:27.56773, 1294.955
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.343445, -5.395538, 89.33235, 20240926, 17:47:27.58218, 1294.969
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.328369, -5.389343, 89.31727, 20240926, 17:47:27.59567, 1294.983
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.325653, -5.361511, 89.30459, 20240926, 17:47:27.60966, 1294.997
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.317108, -5.317535, 89.30104, 20240926, 17:47:27.62370, 1295.011
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.30368, -5.305573, 89.29156, 20240926, 17:47:27.63766, 1295.025
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.296906, -5.324738, 89.28519, 20240926, 17:47:27.65159, 1295.039
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.291107, -5.356079, 89.27522, 20240926, 17:47:27.66580, 1295.053
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.28244, -5.383606, 89.27963, 20240926, 17:47:27.67937, 1295.067
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.277405, -5.401184, 89.27804, 20240926, 17:47:27.69328, 1295.081
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.252197, -5.441101, 89.28174, 20240926, 17:47:27.70688, 1295.095
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.228943, -5.473419, 89.29935, 20240926, 17:47:27.72144, 1295.109
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.198486, -5.481628, 89.30898, 20240926, 17:47:27.73518, 1295.122
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.161987, -5.511658, 89.32507, 20240926, 17:47:27.74859, 1295.136
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.182526, -5.561188, 89.35365, 20240926, 17:47:27.76314, 1295.15
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.132294, -5.598846, 89.38817, 20240926, 17:47:27.77674, 1295.164
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.055847, -5.641357, 89.40189, 20240926, 17:47:27.79052, 1295.178
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.972717, -5.677307, 89.41246, 20240926, 17:47:27.80502, 1295.192
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.901611, -5.703217, 89.42455, 20240926, 17:47:27.81848, 1295.206
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.841583, -5.727692, 89.42599, 20240926, 17:47:27.83251, 1295.22
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.789032, -5.764496, 89.44387, 20240926, 17:47:27.84629, 1295.234
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.739166, -5.798767, 89.4598, 20240926, 17:47:27.86075, 1295.248
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.681915, -5.838837, 89.4939, 20240926, 17:47:27.87438, 1295.262
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.616241, -5.882843, 89.50731, 20240926, 17:47:27.88801, 1295.276
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.571503, -5.885651, 89.50146, 20240926, 17:47:27.90224, 1295.29
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.532532, -5.84436, 89.50647, 20240926, 17:47:27.91603, 1295.304
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.513306, -5.843353, 89.50595, 20240926, 17:47:27.92972, 1295.318
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.508301, -5.853333, 89.50775, 20240926, 17:47:27.94415, 1295.331
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.516449, -5.865692, 89.50756, 20240926, 17:47:27.95789, 1295.345
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.505157, -5.894043, 89.51704, 20240926, 17:47:27.97184, 1295.359
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.502533, -5.922577, 89.50789, 20240926, 17:47:27.98605, 1295.373
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.490723, -5.951538, 89.51313, 20240926, 17:47:28.00062, 1295.388
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.490356, -6.000793, 89.49709, 20240926, 17:47:28.01349, 1295.401
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.507263, -6.040192, 89.5155, 20240926, 17:47:28.02716, 1295.415
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.526672, -6.099854, 89.53932, 20240926, 17:47:28.04138, 1295.429
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.539124, -6.148254, 89.56183, 20240926, 17:47:28.05533, 1295.443
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.561554, -6.195099, 89.60659, 20240926, 17:47:28.06914, 1295.457
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.574402, -6.237213, 89.66496, 20240926, 17:47:28.08330, 1295.47
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.584167, -6.255554, 89.70483, 20240926, 17:47:28.09693, 1295.484
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.606995, -6.300934, 89.75525, 20240926, 17:47:28.11099, 1295.499
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.625122, -6.356598, 89.83215, 20240926, 17:47:28.12488, 1295.512
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.635529, -6.406372, 89.89783, 20240926, 17:47:28.13876, 1295.526
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.637512, -6.450104, 89.96718, 20240926, 17:47:28.15272, 1295.54
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.627991, -6.470703, 90.02554, 20240926, 17:47:28.16665, 1295.554
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.627411, -6.490753, 90.07311, 20240926, 17:47:28.18065, 1295.568
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.616516, -6.486603, 90.13895, 20240926, 17:47:28.19447, 1295.582
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.637482, -6.487885, 90.1848, 20240926, 17:47:28.20811, 1295.596
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.643341, -6.511139, 90.23457, 20240926, 17:47:28.22262, 1295.61
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.669525, -6.543976, 90.29122, 20240926, 17:47:28.23618, 1295.624
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.666565, -6.599518, 90.34657, 20240926, 17:47:28.25019, 1295.638
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.663208, -6.608398, 90.39407, 20240926, 17:47:28.26443, 1295.652
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.681915, -6.567932, 90.43075, 20240926, 17:47:28.27792, 1295.665
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.684021, -6.53717, 90.48739, 20240926, 17:47:28.29171, 1295.68
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.716949, -6.497864, 90.5481, 20240926, 17:47:28.30619, 1295.693
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.748077, -6.404266, 90.57967, 20240926, 17:47:28.31983, 1295.707
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.733398, -6.337524, 90.62344, 20240926, 17:47:28.33369, 1295.721
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.703064, -6.274292, 90.65103, 20240926, 17:47:28.34727, 1295.735
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.660095, -6.224854, 90.66388, 20240926, 17:47:28.36163, 1295.749
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.648834, -6.203552, 90.67439, 20240926, 17:47:28.37546, 1295.763
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.651245, -6.193939, 90.71542, 20240926, 17:47:28.38949, 1295.777
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.651184, -6.123077, 90.70638, 20240926, 17:47:28.40336, 1295.791
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.629181, -6.088013, 90.66787, 20240926, 17:47:28.41710, 1295.805
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.613251, -6.022705, 90.63495, 20240926, 17:47:28.43110, 1295.819
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.612549, -5.989227, 90.63054, 20240926, 17:47:28.44557, 1295.833
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.605835, -5.944, 90.59686, 20240926, 17:47:28.45928, 1295.846
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.617249, -5.941498, 90.57862, 20240926, 17:47:28.47298, 1295.86
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.632019, -5.952148, 90.55018, 20240926, 17:47:28.48677, 1295.874
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.66629, -5.940613, 90.52912, 20240926, 17:47:28.50097, 1295.888
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.687378, -5.917053, 90.52691, 20240926, 17:47:28.51468, 1295.902
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.698639, -5.931396, 90.53784, 20240926, 17:47:28.52849, 1295.916
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.708069, -5.939331, 90.54031, 20240926, 17:47:28.54279, 1295.93
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.721863, -5.962372, 90.55605, 20240926, 17:47:28.55640, 1295.944
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.736908, -5.978577, 90.59579, 20240926, 17:47:28.57010, 1295.958
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.751251, -5.986053, 90.64816, 20240926, 17:47:28.58462, 1295.972
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.777008, -6.01947, 90.70319, 20240926, 17:47:28.59820, 1295.986
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.765961, -6.046478, 90.75201, 20240926, 17:47:28.61225, 1296
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.778748, -6.099213, 90.79711, 20240926, 17:47:28.62649, 1296.014
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.784668, -6.136871, 90.84499, 20240926, 17:47:28.64041, 1296.028
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.785217, -6.171204, 90.893, 20240926, 17:47:28.65393, 1296.041
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.7948, -6.188263, 90.93385, 20240926, 17:47:28.66758, 1296.055
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.799805, -6.23877, 90.9549, 20240926, 17:47:28.68198, 1296.069
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.771851, -6.29071, 90.95355, 20240926, 17:47:28.69574, 1296.083
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.766205, -6.329987, 90.97225, 20240926, 17:47:28.70939, 1296.097
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.722412, -6.364746, 90.97539, 20240926, 17:47:28.72393, 1296.111
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.699707, -6.366302, 90.95695, 20240926, 17:47:28.73754, 1296.125
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.662323, -6.396881, 90.96242, 20240926, 17:47:28.75126, 1296.139
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.633362, -6.419586, 90.95492, 20240926, 17:47:28.76572, 1296.153
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.602875, -6.447449, 90.94018, 20240926, 17:47:28.77917, 1296.167
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.55481, -6.480103, 90.91221, 20240926, 17:47:28.79322, 1296.181
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.501526, -6.496277, 90.88427, 20240926, 17:47:28.80727, 1296.195
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.456238, -6.47406, 90.86985, 20240926, 17:47:28.82084, 1296.208
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.465118, -6.483154, 90.86261, 20240926, 17:47:28.83480, 1296.222
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.499237, -6.505981, 90.84952, 20240926, 17:47:28.84876, 1296.236
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.505402, -6.494293, 90.85614, 20240926, 17:47:28.86303, 1296.25
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.496979, -6.491486, 90.84496, 20240926, 17:47:28.87668, 1296.264
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.44574, -6.495575, 90.83811, 20240926, 17:47:28.89064, 1296.278
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.405853, -6.49588, 90.84755, 20240926, 17:47:28.90477, 1296.292
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.394287, -6.512268, 90.84907, 20240926, 17:47:28.91846, 1296.306
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.384338, -6.513641, 90.86768, 20240926, 17:47:28.93254, 1296.32
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.348633, -6.506897, 90.88786, 20240926, 17:47:28.94636, 1296.334
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.322205, -6.498474, 90.88582, 20240926, 17:47:28.96057, 1296.348
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.292236, -6.43988, 90.88666, 20240926, 17:47:28.97411, 1296.362
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.285309, -6.369873, 90.89134, 20240926, 17:47:28.98808, 1296.376
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.277374, -6.281219, 90.88418, 20240926, 17:47:29.00285, 1296.39
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.286041, -6.243744, 90.88383, 20240926, 17:47:29.01579, 1296.403
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.281494, -6.211975, 90.8871, 20240926, 17:47:29.02985, 1296.417
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.311462, -6.173462, 90.88074, 20240926, 17:47:29.04406, 1296.431
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.320343, -6.175598, 90.87293, 20240926, 17:47:29.05770, 1296.445
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.319519, -6.158325, 90.88248, 20240926, 17:47:29.07170, 1296.459
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.311768, -6.143005, 90.88449, 20240926, 17:47:29.08588, 1296.473
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.315369, -6.117615, 90.88951, 20240926, 17:47:29.09976, 1296.487
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.316467, -6.087616, 90.90096, 20240926, 17:47:29.11331, 1296.501
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.317139, -6.073059, 90.92812, 20240926, 17:47:29.12731, 1296.515
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.32132, -6.045166, 90.93945, 20240926, 17:47:29.14123, 1296.529
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.31134, -6.018005, 90.94482, 20240926, 17:47:29.15516, 1296.543
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.321472, -6.007935, 90.96759, 20240926, 17:47:29.16911, 1296.557
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.317017, -5.996643, 90.96428, 20240926, 17:47:29.18295, 1296.57
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.321747, -5.975677, 90.98246, 20240926, 17:47:29.19690, 1296.584
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.316956, -5.95932, 90.98329, 20240926, 17:47:29.21046, 1296.598
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.330658, -5.966278, 90.98205, 20240926, 17:47:29.22487, 1296.612
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.337036, -5.96524, 90.98228, 20240926, 17:47:29.23878, 1296.626
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.337585, -5.949951, 90.995, 20240926, 17:47:29.25277, 1296.64
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.339264, -5.951721, 90.98914, 20240926, 17:47:29.26652, 1296.654
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.333984, -5.967529, 90.98961, 20240926, 17:47:29.28069, 1296.668
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.32608, -5.964569, 90.98889, 20240926, 17:47:29.29429, 1296.682
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.322205, -5.984711, 91.00428, 20240926, 17:47:29.30829, 1296.696
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.328705, -5.994995, 91.00626, 20240926, 17:47:29.32246, 1296.71
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.325043, -6.010864, 91.00767, 20240926, 17:47:29.33594, 1296.724
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.319702, -6.016693, 90.99979, 20240926, 17:47:29.34993, 1296.737
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.320587, -6.002045, 91.00043, 20240926, 17:47:29.36427, 1296.751
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.32251, -5.964386, 90.99952, 20240926, 17:47:29.37785, 1296.765
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.350098, -5.94101, 91.01188, 20240926, 17:47:29.39155, 1296.779
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.420288, -5.882324, 91.04424, 20240926, 17:47:29.40610, 1296.793
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.418427, -5.868164, 91.03587, 20240926, 17:47:29.41996, 1296.807
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.389618, -5.866943, 91.02347, 20240926, 17:47:29.43356, 1296.821
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.361725, -5.846222, 91.04545, 20240926, 17:47:29.44779, 1296.835
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.349274, -5.828613, 91.03899, 20240926, 17:47:29.46196, 1296.849
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.365082, -5.812805, 91.04501, 20240926, 17:47:29.47555, 1296.863
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.363159, -5.799744, 91.04608, 20240926, 17:47:29.48942, 1296.877
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.372101, -5.788879, 91.04794, 20240926, 17:47:29.50370, 1296.891
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.344604, -5.767914, 91.01545, 20240926, 17:47:29.51721, 1296.905
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.335938, -5.743958, 90.99643, 20240926, 17:47:29.53107, 1296.918
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.34201, -5.726501, 90.97601, 20240926, 17:47:29.54496, 1296.932
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.351379, -5.717194, 90.96478, 20240926, 17:47:29.55943, 1296.946
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.369507, -5.735565, 90.94825, 20240926, 17:47:29.57322, 1296.96
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.400055, -5.741699, 90.92543, 20240926, 17:47:29.58686, 1296.974
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.427277, -5.734619, 90.93459, 20240926, 17:47:29.60121, 1296.988
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.438232, -5.723175, 90.93343, 20240926, 17:47:29.61449, 1297.002
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.442841, -5.715424, 90.92703, 20240926, 17:47:29.62868, 1297.016
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.439117, -5.709137, 90.93209, 20240926, 17:47:29.64268, 1297.03
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.443848, -5.714294, 90.94058, 20240926, 17:47:29.65630, 1297.044
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.465637, -5.716858, 90.96672, 20240926, 17:47:29.67045, 1297.058
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.477692, -5.722107, 90.98078, 20240926, 17:47:29.68450, 1297.072
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.49762, -5.744751, 90.99146, 20240926, 17:47:29.69831, 1297.086
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.514038, -5.79541, 91.01635, 20240926, 17:47:29.71211, 1297.099
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.553192, -5.826965, 91.03204, 20240926, 17:47:29.72617, 1297.114
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.578247, -5.870117, 91.0425, 20240926, 17:47:29.74009, 1297.127
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.614838, -5.9263, 91.05482, 20240926, 17:47:29.75394, 1297.141
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.623688, -5.928253, 91.08302, 20240926, 17:47:29.76756, 1297.155
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.641022, -5.951965, 91.09293, 20240926, 17:47:29.78212, 1297.169
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.660522, -5.989197, 91.1132, 20240926, 17:47:29.79572, 1297.183
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.666443, -6.033691, 91.11445, 20240926, 17:47:29.80950, 1297.197
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.671539, -6.065125, 91.14674, 20240926, 17:47:29.82359, 1297.211
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.660797, -6.08429, 91.14337, 20240926, 17:47:29.83742, 1297.225
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.689117, -6.112885, 91.17464, 20240926, 17:47:29.85136, 1297.239
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.690643, -6.168274, 91.18988, 20240926, 17:47:29.86526, 1297.253
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.693085, -6.209991, 91.20306, 20240926, 17:47:29.87930, 1297.267
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.700378, -6.253906, 91.19611, 20240926, 17:47:29.89316, 1297.281
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.683868, -6.295898, 91.18867, 20240926, 17:47:29.90666, 1297.294
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.686096, -6.324158, 91.1834, 20240926, 17:47:29.92078, 1297.308
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.693146, -6.327942, 91.19393, 20240926, 17:47:29.93472, 1297.322
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.728821, -6.378632, 91.18825, 20240926, 17:47:29.94875, 1297.336
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.777527, -6.405579, 91.20504, 20240926, 17:47:29.96258, 1297.35
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.795227, -6.420624, 91.21549, 20240926, 17:47:29.97658, 1297.364
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.756073, -6.39624, 91.20103, 20240926, 17:47:29.99041, 1297.378
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.7323, -6.393463, 91.19, 20240926, 17:47:30.00582, 1297.393
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.713654, -6.390167, 91.17646, 20240926, 17:47:30.01824, 1297.406
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.704193, -6.386444, 91.1762, 20240926, 17:47:30.03222, 1297.42
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.710114, -6.388275, 91.16815, 20240926, 17:47:30.04644, 1297.434
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.714355, -6.402771, 91.15681, 20240926, 17:47:30.06019, 1297.448
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.700409, -6.418884, 91.14302, 20240926, 17:47:30.07403, 1297.462
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.698669, -6.424438, 91.12282, 20240926, 17:47:30.08769, 1297.475
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.697388, -6.429901, 91.10103, 20240926, 17:47:30.10216, 1297.489
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.697998, -6.437256, 91.08531, 20240926, 17:47:30.11577, 1297.503
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.704346, -6.443542, 91.08399, 20240926, 17:47:30.12965, 1297.517
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.731567, -6.44632, 91.07737, 20240926, 17:47:30.14364, 1297.531
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.756073, -6.426514, 91.09467, 20240926, 17:47:30.15743, 1297.545
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.77179, -6.418091, 91.11022, 20240926, 17:47:30.17146, 1297.559
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.781403, -6.419159, 91.13078, 20240926, 17:47:30.18568, 1297.573
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.789703, -6.417938, 91.1469, 20240926, 17:47:30.19937, 1297.587
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.815277, -6.388275, 91.17379, 20240926, 17:47:30.21348, 1297.601
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.840149, -6.362396, 91.19445, 20240926, 17:47:30.22731, 1297.615
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.865204, -6.342499, 91.22698, 20240926, 17:47:30.24159, 1297.629
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.893707, -6.312347, 91.25176, 20240926, 17:47:30.25527, 1297.643
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.917328, -6.295441, 91.24503, 20240926, 17:47:30.26910, 1297.657
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.935577, -6.262634, 91.26347, 20240926, 17:47:30.28307, 1297.67
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.970123, -6.218506, 91.2794, 20240926, 17:47:30.29659, 1297.684
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.98764, -6.184601, 91.2625, 20240926, 17:47:30.31067, 1297.698
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.999969, -6.150177, 91.27802, 20240926, 17:47:30.32475, 1297.712
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.01651, -6.139099, 91.28307, 20240926, 17:47:30.33844, 1297.726
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.012665, -6.128845, 91.28622, 20240926, 17:47:30.35215, 1297.74
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.997101, -6.125549, 91.27161, 20240926, 17:47:30.36645, 1297.754
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.985626, -6.111694, 91.27448, 20240926, 17:47:30.38034, 1297.768
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.984772, -6.10672, 91.27553, 20240926, 17:47:30.39425, 1297.782
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.967194, -6.108887, 91.27032, 20240926, 17:47:30.40821, 1297.796
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.97644, -6.114288, 91.2715, 20240926, 17:47:30.42194, 1297.809
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.95929, -6.120636, 91.26511, 20240926, 17:47:30.43593, 1297.823
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.934967, -6.101776, 91.25574, 20240926, 17:47:30.44989, 1297.837
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.921661, -6.094818, 91.24522, 20240926, 17:47:30.46382, 1297.851
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.940918, -6.083679, 91.2446, 20240926, 17:47:30.47801, 1297.865
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.949371, -6.079071, 91.24139, 20240926, 17:47:30.49129, 1297.879
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.973999, -6.102112, 91.25249, 20240926, 17:47:30.50605, 1297.893
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.000641, -6.100372, 91.26083, 20240926, 17:47:30.51937, 1297.907
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.999847, -6.074921, 91.2731, 20240926, 17:47:30.53337, 1297.921
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.978973, -6.057037, 91.28002, 20240926, 17:47:30.54733, 1297.935
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.952484, -6.04422, 91.28841, 20240926, 17:47:30.56138, 1297.949
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.940857, -6.046753, 91.30955, 20240926, 17:47:30.57528, 1297.963
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.942535, -6.051575, 91.31753, 20240926, 17:47:30.58908, 1297.977
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.949585, -6.066925, 91.31635, 20240926, 17:47:30.60332, 1297.991
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.939667, -6.090424, 91.32025, 20240926, 17:47:30.61673, 1298.004
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.926178, -6.121185, 91.30259, 20240926, 17:47:30.63082, 1298.018
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.928558, -6.190063, 91.27182, 20240926, 17:47:30.64496, 1298.032
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.943848, -6.233612, 91.2454, 20240926, 17:47:30.65873, 1298.046
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.949402, -6.292084, 91.2174, 20240926, 17:47:30.67291, 1298.06
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.958313, -6.346863, 91.18335, 20240926, 17:47:30.68654, 1298.074
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.992218, -6.401184, 91.16578, 20240926, 17:47:30.70088, 1298.088
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.017761, -6.438293, 91.14603, 20240926, 17:47:30.71446, 1298.102
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.029572, -6.456512, 91.10929, 20240926, 17:47:30.72841, 1298.116
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.047089, -6.484283, 91.09309, 20240926, 17:47:30.74251, 1298.13
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.048218, -6.524872, 91.08949, 20240926, 17:47:30.75625, 1298.144
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.081573, -6.547546, 91.08966, 20240926, 17:47:30.76983, 1298.158
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.105774, -6.573486, 91.09338, 20240926, 17:47:30.78436, 1298.172
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.125031, -6.587555, 91.10087, 20240926, 17:47:30.79774, 1298.185
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.14035, -6.630829, 91.10107, 20240926, 17:47:30.81181, 1298.199
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.158386, -6.645111, 91.10484, 20240926, 17:47:30.82619, 1298.213
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.193787, -6.679596, 91.11241, 20240926, 17:47:30.83999, 1298.227
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.21228, -6.717865, 91.12531, 20240926, 17:47:30.85361, 1298.241
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.242737, -6.725098, 91.14339, 20240926, 17:47:30.86748, 1298.255
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.274353, -6.735229, 91.16226, 20240926, 17:47:30.88174, 1298.269
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.295288, -6.731842, 91.16901, 20240926, 17:47:30.89550, 1298.283
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.310242, -6.730804, 91.18301, 20240926, 17:47:30.90925, 1298.297
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.310516, -6.715729, 91.20608, 20240926, 17:47:30.92326, 1298.311
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.319641, -6.675842, 91.22462, 20240926, 17:47:30.93715, 1298.325
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.322632, -6.630402, 91.22174, 20240926, 17:47:30.95104, 1298.339
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.334351, -6.577576, 91.21964, 20240926, 17:47:30.96514, 1298.353
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.331055, -6.544067, 91.22742, 20240926, 17:47:30.97893, 1298.366
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.339325, -6.503174, 91.21989, 20240926, 17:47:30.99322, 1298.38
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.328583, -6.473877, 91.2101, 20240926, 17:47:31.00775, 1298.396
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.309448, -6.435669, 91.19755, 20240926, 17:47:31.02092, 1298.408
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.304657, -6.357666, 91.169, 20240926, 17:47:31.03464, 1298.422
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.311005, -6.319061, 91.15099, 20240926, 17:47:31.04830, 1298.436
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.350616, -6.277283, 91.13486, 20240926, 17:47:31.06252, 1298.45
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.362671, -6.181915, 91.12352, 20240926, 17:47:31.07631, 1298.464
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.328461, -6.101624, 91.09744, 20240926, 17:47:31.09045, 1298.478
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.280121, -6.038666, 91.06067, 20240926, 17:47:31.10464, 1298.492
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.22168, -5.979645, 91.03602, 20240926, 17:47:31.11797, 1298.505
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.19342, -5.924896, 91.01051, 20240926, 17:47:31.13214, 1298.52
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.1586, -5.876892, 90.98651, 20240926, 17:47:31.14629, 1298.533
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.140594, -5.899231, 90.95251, 20240926, 17:47:31.16017, 1298.547
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.10257, -5.857635, 90.91998, 20240926, 17:47:31.17373, 1298.561
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.058197, -5.795685, 90.86527, 20240926, 17:47:31.18787, 1298.575
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.02948, -5.752625, 90.8194, 20240926, 17:47:31.20204, 1298.589
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.020966, -5.731598, 90.76862, 20240926, 17:47:31.21558, 1298.603
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.010101, -5.723511, 90.7507, 20240926, 17:47:31.22945, 1298.617
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.995026, -5.73053, 90.73099, 20240926, 17:47:31.24351, 1298.631
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.026459, -5.747345, 90.72226, 20240926, 17:47:31.25744, 1298.645
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.037384, -5.771942, 90.71355, 20240926, 17:47:31.27133, 1298.659
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.035309, -5.801575, 90.73242, 20240926, 17:47:31.28539, 1298.673
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.026367, -5.821625, 90.73234, 20240926, 17:47:31.29941, 1298.687
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.0271, -5.854248, 90.73083, 20240926, 17:47:31.31332, 1298.7
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.023956, -5.893188, 90.75136, 20240926, 17:47:31.32709, 1298.715
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.040466, -5.906036, 90.77461, 20240926, 17:47:31.34099, 1298.729
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.04303, -5.917572, 90.78484, 20240926, 17:47:31.35479, 1298.742
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.052795, -5.945984, 90.78762, 20240926, 17:47:31.36847, 1298.756
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.050995, -5.986176, 90.79104, 20240926, 17:47:31.38258, 1298.77
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.051697, -6.001038, 90.81041, 20240926, 17:47:31.39665, 1298.784
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.050079, -6.011536, 90.80552, 20240926, 17:47:31.41026, 1298.798
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.05484, -6.00705, 90.80957, 20240926, 17:47:31.42443, 1298.812
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.050659, -6.007568, 90.81079, 20240926, 17:47:31.43832, 1298.826
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.046783, -5.986572, 90.81743, 20240926, 17:47:31.45201, 1298.84
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.034515, -5.978668, 90.81999, 20240926, 17:47:31.46620, 1298.854
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.026428, -5.976624, 90.81171, 20240926, 17:47:31.48014, 1298.868
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.013702, -5.976868, 90.81042, 20240926, 17:47:31.49401, 1298.881
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.986938, -5.990234, 90.80422, 20240926, 17:47:31.50798, 1298.895
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.964569, -5.998413, 90.79958, 20240926, 17:47:31.52217, 1298.909
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.942749, -6.003998, 90.78922, 20240926, 17:47:31.53588, 1298.923
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.930817, -6.00531, 90.77805, 20240926, 17:47:31.54974, 1298.937
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.925018, -6.004791, 90.77708, 20240926, 17:47:31.56372, 1298.951
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.917694, -6.01944, 90.77348, 20240926, 17:47:31.57760, 1298.965
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.90979, -5.994202, 90.77242, 20240926, 17:47:31.59130, 1298.979
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.905945, -5.939911, 90.77436, 20240926, 17:47:31.60558, 1298.993
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.91153, -5.887543, 90.77449, 20240926, 17:47:31.61938, 1299.007
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.947205, -5.834595, 90.81104, 20240926, 17:47:31.63344, 1299.021
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.980499, -5.786224, 90.83611, 20240926, 17:47:31.64724, 1299.035
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.981049, -5.776031, 90.86467, 20240926, 17:47:31.66113, 1299.049
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.940643, -5.783539, 90.88596, 20240926, 17:47:31.67508, 1299.063
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.899292, -5.789825, 90.90222, 20240926, 17:47:31.68874, 1299.077
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.879761, -5.787689, 90.90792, 20240926, 17:47:31.70291, 1299.09
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.881317, -5.791016, 90.93615, 20240926, 17:47:31.71671, 1299.104
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.877533, -5.817078, 90.92568, 20240926, 17:47:31.73076, 1299.118
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.860535, -5.855103, 90.91479, 20240926, 17:47:31.74455, 1299.132
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.839539, -5.901428, 90.87435, 20240926, 17:47:31.75860, 1299.146
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.856934, -5.906372, 90.85207, 20240926, 17:47:31.77284, 1299.16
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.860626, -5.923096, 90.82455, 20240926, 17:47:31.78641, 1299.174
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.869202, -5.935028, 90.80192, 20240926, 17:47:31.80038, 1299.188
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.858704, -5.957703, 90.78732, 20240926, 17:47:31.81432, 1299.202
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.86145, -5.958282, 90.76723, 20240926, 17:47:31.82798, 1299.216
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.860779, -5.97171, 90.74235, 20240926, 17:47:31.84211, 1299.23
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.851685, -6.006134, 90.741, 20240926, 17:47:31.85610, 1299.244
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.84729, -5.968201, 90.70971, 20240926, 17:47:31.86994, 1299.257
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.823364, -5.934845, 90.70272, 20240926, 17:47:31.88387, 1299.271
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.803162, -5.923767, 90.66856, 20240926, 17:47:31.89782, 1299.285
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.803406, -5.889008, 90.68072, 20240926, 17:47:31.91182, 1299.299
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.800049, -5.871185, 90.68048, 20240926, 17:47:31.92599, 1299.313
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.79483, -5.875, 90.66654, 20240926, 17:47:31.93964, 1299.327
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.787903, -5.880035, 90.65687, 20240926, 17:47:31.95347, 1299.341
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.781128, -5.875977, 90.64729, 20240926, 17:47:31.96739, 1299.355
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.77417, -5.856903, 90.63702, 20240926, 17:47:31.98164, 1299.369
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.776489, -5.839905, 90.63406, 20240926, 17:47:31.99530, 1299.383
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.776459, -5.825073, 90.62861, 20240926, 17:47:32.00987, 1299.398
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.757721, -5.788483, 90.62136, 20240926, 17:47:32.02339, 1299.411
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.73468, -5.741455, 90.59778, 20240926, 17:47:32.03709, 1299.424
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.722198, -5.709808, 90.55082, 20240926, 17:47:32.05078, 1299.438
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.696472, -5.654541, 90.52634, 20240926, 17:47:32.06491, 1299.452
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.681519, -5.599731, 90.51243, 20240926, 17:47:32.07864, 1299.466
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.666199, -5.566132, 90.46677, 20240926, 17:47:32.09275, 1299.48
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.644531, -5.549561, 90.44205, 20240926, 17:47:32.10644, 1299.494
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.646606, -5.54483, 90.41705, 20240926, 17:47:32.12068, 1299.508
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.647003, -5.546478, 90.40082, 20240926, 17:47:32.13448, 1299.522
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.626709, -5.540161, 90.36555, 20240926, 17:47:32.14840, 1299.536
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.601959, -5.539734, 90.35636, 20240926, 17:47:32.16265, 1299.55
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.598785, -5.548218, 90.36344, 20240926, 17:47:32.17632, 1299.564
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.601837, -5.497345, 90.35942, 20240926, 17:47:32.19017, 1299.578
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.599579, -5.508362, 90.37191, 20240926, 17:47:32.20447, 1299.592
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.623016, -5.522552, 90.40289, 20240926, 17:47:32.21790, 1299.605
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.627991, -5.502991, 90.42421, 20240926, 17:47:32.23172, 1299.62
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.60257, -5.489746, 90.45345, 20240926, 17:47:32.24611, 1299.633
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.562225, -5.490875, 90.46513, 20240926, 17:47:32.25989, 1299.647
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.532654, -5.499817, 90.47514, 20240926, 17:47:32.27375, 1299.661
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.527161, -5.503418, 90.50729, 20240926, 17:47:32.28757, 1299.675
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.523804, -5.511871, 90.49734, 20240926, 17:47:32.30179, 1299.689
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.518097, -5.514893, 90.49491, 20240926, 17:47:32.31551, 1299.703
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.50589, -5.533417, 90.4753, 20240926, 17:47:32.32947, 1299.717
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.497162, -5.562317, 90.45437, 20240926, 17:47:32.34332, 1299.731
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.471497, -5.591949, 90.41107, 20240926, 17:47:32.35726, 1299.745
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.447296, -5.587646, 90.37553, 20240926, 17:47:32.37126, 1299.759
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.428772, -5.599121, 90.34982, 20240926, 17:47:32.38526, 1299.773
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.434174, -5.611481, 90.33073, 20240926, 17:47:32.39893, 1299.786
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.417511, -5.626434, 90.33784, 20240926, 17:47:32.41291, 1299.8
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.38681, -5.643127, 90.32057, 20240926, 17:47:32.42660, 1299.814
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.349609, -5.656219, 90.29589, 20240926, 17:47:32.44122, 1299.828
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.328613, -5.670624, 90.26491, 20240926, 17:47:32.45474, 1299.842
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.323151, -5.691864, 90.21284, 20240926, 17:47:32.46826, 1299.856
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.333588, -5.721375, 90.19782, 20240926, 17:47:32.48278, 1299.87
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.359436, -5.744354, 90.17347, 20240926, 17:47:32.49658, 1299.884
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.366821, -5.802338, 90.123, 20240926, 17:47:32.51035, 1299.898
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.382294, -5.841553, 90.0921, 20240926, 17:47:32.52442, 1299.912
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.401123, -5.869507, 90.05085, 20240926, 17:47:32.53816, 1299.926
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.413544, -5.900085, 90.01228, 20240926, 17:47:32.55225, 1299.94
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.430817, -5.923615, 89.96606, 20240926, 17:47:32.56652, 1299.954
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.437653, -5.943268, 89.92963, 20240926, 17:47:32.58036, 1299.968
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.446899, -5.961182, 89.89444, 20240926, 17:47:32.59395, 1299.981
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.447021, -5.959076, 89.86941, 20240926, 17:47:32.60771, 1299.995
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.467346, -5.979889, 89.84374, 20240926, 17:47:32.62212, 1300.009
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.47287, -5.971802, 89.81427, 20240926, 17:47:32.63598, 1300.023
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.473389, -5.960907, 89.79958, 20240926, 17:47:32.64976, 1300.037
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.462372, -5.955261, 89.79762, 20240926, 17:47:32.66428, 1300.051
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.45343, -5.94754, 89.77995, 20240926, 17:47:32.67744, 1300.065
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.451019, -5.93927, 89.77326, 20240926, 17:47:32.69159, 1300.079
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.457825, -5.9263, 89.76446, 20240926, 17:47:32.70539, 1300.093
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.422577, -5.929138, 89.74461, 20240926, 17:47:32.71938, 1300.107
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.417969, -5.933411, 89.72925, 20240926, 17:47:32.73362, 1300.121
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.428345, -5.91449, 89.71582, 20240926, 17:47:32.74695, 1300.135
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.445648, -5.895508, 89.71956, 20240926, 17:47:32.76099, 1300.149
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.467346, -5.915436, 89.71413, 20240926, 17:47:32.77510, 1300.162
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.525818, -5.95874, 89.73593, 20240926, 17:47:32.78893, 1300.176
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.526703, -5.951447, 89.73927, 20240926, 17:47:32.80313, 1300.19
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.522278, -5.936096, 89.7606, 20240926, 17:47:32.81674, 1300.204
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.513733, -5.944153, 89.77988, 20240926, 17:47:32.83029, 1300.218
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.509399, -5.959442, 89.80327, 20240926, 17:47:32.84460, 1300.232
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.515839, -5.967743, 89.85023, 20240926, 17:47:32.85857, 1300.246
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.520996, -5.923584, 89.88525, 20240926, 17:47:32.87200, 1300.26
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.513519, -5.944641, 89.91785, 20240926, 17:47:32.88626, 1300.274
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.521332, -5.961914, 89.96649, 20240926, 17:47:32.90042, 1300.288
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.51712, -5.98996, 90.02975, 20240926, 17:47:32.91416, 1300.302
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.542603, -6.012878, 90.08763, 20240926, 17:47:32.92807, 1300.316
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.560974, -6.036224, 90.13745, 20240926, 17:47:32.94198, 1300.329
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.578339, -6.079498, 90.21709, 20240926, 17:47:32.95593, 1300.343
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.631775, -6.0961, 90.32313, 20240926, 17:47:32.96982, 1300.357
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.675262, -6.111786, 90.41779, 20240926, 17:47:32.98406, 1300.371
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.725952, -6.127045, 90.52808, 20240926, 17:47:32.99767, 1300.385
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.756531, -6.126984, 90.64481, 20240926, 17:47:33.01469, 1300.402
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.798553, -6.107208, 90.77605, 20240926, 17:47:33.02561, 1300.413
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.848633, -6.097595, 90.90533, 20240926, 17:47:33.03976, 1300.427
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.902771, -6.101471, 91.05769, 20240926, 17:47:33.05315, 1300.441
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.960602, -6.09024, 91.20664, 20240926, 17:47:33.06733, 1300.455
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.005096, -6.084656, 91.35139, 20240926, 17:47:33.08171, 1300.469
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.031921, -6.080444, 91.48233, 20240926, 17:47:33.09524, 1300.483
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.080994, -6.066254, 91.62054, 20240926, 17:47:33.10902, 1300.497
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.140533, -6.075989, 91.76541, 20240926, 17:47:33.12327, 1300.51
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.180756, -6.062622, 91.88781, 20240926, 17:47:33.13687, 1300.524
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.225403, -6.051758, 92.00504, 20240926, 17:47:33.15056, 1300.538
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.243958, -6.035583, 92.09618, 20240926, 17:47:33.16480, 1300.552
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.265442, -6.014526, 92.1923, 20240926, 17:47:33.17866, 1300.566
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.26651, -6.009338, 92.26943, 20240926, 17:47:33.19291, 1300.58
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.267273, -5.990967, 92.32408, 20240926, 17:47:33.20630, 1300.594
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.265106, -5.969635, 92.39388, 20240926, 17:47:33.22072, 1300.608
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.254089, -5.929352, 92.43295, 20240926, 17:47:33.23438, 1300.622
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.243347, -5.887909, 92.43452, 20240926, 17:47:33.24797, 1300.636
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.24649, -5.861023, 92.45077, 20240926, 17:47:33.26256, 1300.65
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.250458, -5.812622, 92.4566, 20240926, 17:47:33.27627, 1300.664
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.228271, -5.763428, 92.43987, 20240926, 17:47:33.29007, 1300.677
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.207489, -5.719452, 92.4343, 20240926, 17:47:33.30397, 1300.691
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.206482, -5.657471, 92.42429, 20240926, 17:47:33.31782, 1300.705
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.218903, -5.625824, 92.43607, 20240926, 17:47:33.33152, 1300.719
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.253082, -5.589417, 92.42582, 20240926, 17:47:33.34620, 1300.733
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.259949, -5.548553, 92.43396, 20240926, 17:47:33.36000, 1300.747
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.207886, -5.507446, 92.40325, 20240926, 17:47:33.37368, 1300.761
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.150421, -5.463074, 92.37558, 20240926, 17:47:33.38718, 1300.775
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.086182, -5.431183, 92.32529, 20240926, 17:47:33.40163, 1300.789
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.070282, -5.440338, 92.27251, 20240926, 17:47:33.41535, 1300.803
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.054321, -5.398254, 92.22343, 20240926, 17:47:33.42899, 1300.817
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.035828, -5.354187, 92.15025, 20240926, 17:47:33.44352, 1300.831
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.021332, -5.323059, 92.06745, 20240926, 17:47:33.45699, 1300.844
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.993591, -5.304749, 91.99436, 20240926, 17:47:33.47110, 1300.859
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.994629, -5.295837, 91.93598, 20240926, 17:47:33.48512, 1300.872
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.001434, -5.266846, 91.88514, 20240926, 17:47:33.49888, 1300.886
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.015411, -5.272827, 91.81583, 20240926, 17:47:33.51300, 1300.9
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.030945, -5.281281, 91.79747, 20240926, 17:47:33.52651, 1300.914
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.068329, -5.256622, 91.78599, 20240926, 17:47:33.54070, 1300.928
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.082764, -5.236542, 91.79404, 20240926, 17:47:33.55454, 1300.942
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.101135, -5.227417, 91.80502, 20240926, 17:47:33.56813, 1300.956
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.11142, -5.23056, 91.82948, 20240926, 17:47:33.58244, 1300.97
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.120148, -5.227142, 91.84745, 20240926, 17:47:33.59622, 1300.984
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.138214, -5.225739, 91.91578, 20240926, 17:47:33.61022, 1300.998
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.160156, -5.225311, 91.96564, 20240926, 17:47:33.62452, 1301.012
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.196259, -5.240173, 92.00868, 20240926, 17:47:33.63810, 1301.026
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.215363, -5.232086, 92.05376, 20240926, 17:47:33.65181, 1301.04
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.249878, -5.221436, 92.08324, 20240926, 17:47:33.66632, 1301.054
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.293243, -5.212097, 92.11361, 20240926, 17:47:33.68019, 1301.067
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.326752, -5.208771, 92.13494, 20240926, 17:47:33.69380, 1301.081
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.338776, -5.196899, 92.18916, 20240926, 17:47:33.70761, 1301.095
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.353821, -5.192505, 92.21926, 20240926, 17:47:33.72167, 1301.109
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.365753, -5.222137, 92.24437, 20240926, 17:47:33.73555, 1301.123
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.360229, -5.226166, 92.28114, 20240926, 17:47:33.74940, 1301.137
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.323242, -5.223053, 92.29104, 20240926, 17:47:33.76372, 1301.151
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.278046, -5.208405, 92.29266, 20240926, 17:47:33.77722, 1301.165
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.233765, -5.239349, 92.2976, 20240926, 17:47:33.79126, 1301.179
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.197144, -5.253937, 92.28883, 20240926, 17:47:33.80514, 1301.193
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.184326, -5.271515, 92.2908, 20240926, 17:47:33.81905, 1301.207
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.157471, -5.301178, 92.27317, 20240926, 17:47:33.83299, 1301.22
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.132568, -5.323059, 92.2589, 20240926, 17:47:33.84689, 1301.234
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.103638, -5.35321, 92.242, 20240926, 17:47:33.86111, 1301.248
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.106262, -5.373535, 92.22575, 20240926, 17:47:33.87476, 1301.262
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.115997, -5.382782, 92.21014, 20240926, 17:47:33.88839, 1301.276
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.145233, -5.423401, 92.25137, 20240926, 17:47:33.90291, 1301.29
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.174286, -5.395264, 92.26907, 20240926, 17:47:33.91640, 1301.304
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.16684, -5.397552, 92.27747, 20240926, 17:47:33.93046, 1301.318
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.12677, -5.374451, 92.2967, 20240926, 17:47:33.94437, 1301.332
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.068268, -5.348511, 92.31702, 20240926, 17:47:33.95820, 1301.346
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.023407, -5.336731, 92.32336, 20240926, 17:47:33.97196, 1301.36
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.0112, -5.343445, 92.35206, 20240926, 17:47:33.98644, 1301.374
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.000336, -5.367828, 92.34663, 20240926, 17:47:34.00012, 1301.388
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.98111, -5.418823, 92.34675, 20240926, 17:47:34.01481, 1301.402
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.946259, -5.445465, 92.32842, 20240926, 17:47:34.02785, 1301.415
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.929932, -5.47818, 92.28276, 20240926, 17:47:34.04217, 1301.429
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.940918, -5.497925, 92.25851, 20240926, 17:47:34.05576, 1301.443
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.92746, -5.500061, 92.23289, 20240926, 17:47:34.06965, 1301.457
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.945984, -5.57486, 92.18764, 20240926, 17:47:34.08394, 1301.471
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.963867, -5.588898, 92.17577, 20240926, 17:47:34.09748, 1301.485
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.98819, -5.576508, 92.1878, 20240926, 17:47:34.11120, 1301.499
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.985474, -5.583649, 92.18324, 20240926, 17:47:34.12586, 1301.513
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.990662, -5.569519, 92.17268, 20240926, 17:47:34.13937, 1301.527
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.998901, -5.573822, 92.16486, 20240926, 17:47:34.15327, 1301.541
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.013458, -5.591553, 92.17101, 20240926, 17:47:34.16688, 1301.555
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.05426, -5.647186, 92.19608, 20240926, 17:47:34.18137, 1301.569
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.075531, -5.69458, 92.22191, 20240926, 17:47:34.19511, 1301.583
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.090149, -5.752594, 92.2196, 20240926, 17:47:34.20888, 1301.596
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.112915, -5.777466, 92.24517, 20240926, 17:47:34.22312, 1301.61
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.135071, -5.79007, 92.26703, 20240926, 17:47:34.23669, 1301.624
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.153351, -5.801971, 92.26439, 20240926, 17:47:34.25060, 1301.638
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.170288, -5.809113, 92.29714, 20240926, 17:47:34.26477, 1301.652
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.180939, -5.798035, 92.30666, 20240926, 17:47:34.27855, 1301.666
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.197021, -5.794159, 92.32657, 20240926, 17:47:34.29277, 1301.68
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.213409, -5.787659, 92.32951, 20240926, 17:47:34.30618, 1301.694
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.233215, -5.775543, 92.34434, 20240926, 17:47:34.32063, 1301.708
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.255463, -5.736603, 92.36817, 20240926, 17:47:34.33431, 1301.722
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.258179, -5.726196, 92.3839, 20240926, 17:47:34.34804, 1301.735
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.257751, -5.688782, 92.40128, 20240926, 17:47:34.36247, 1301.75
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.282501, -5.674011, 92.4281, 20240926, 17:47:34.37596, 1301.763
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.302826, -5.635468, 92.45712, 20240926, 17:47:34.38990, 1301.777
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.302277, -5.609253, 92.47552, 20240926, 17:47:34.40381, 1301.791
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.290405, -5.613007, 92.50991, 20240926, 17:47:34.41765, 1301.805
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.307159, -5.593933, 92.53915, 20240926, 17:47:34.43157, 1301.819
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.297546, -5.543427, 92.55939, 20240926, 17:47:34.44584, 1301.833
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.287292, -5.554901, 92.57233, 20240926, 17:47:34.45959, 1301.847
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.332428, -5.576172, 92.61319, 20240926, 17:47:34.47346, 1301.861
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.317566, -5.522888, 92.63586, 20240926, 17:47:34.48704, 1301.875
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.285461, -5.468964, 92.64813, 20240926, 17:47:34.50148, 1301.889
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.256592, -5.43576, 92.6235, 20240926, 17:47:34.51529, 1301.903
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.233551, -5.438812, 92.61469, 20240926, 17:47:34.52915, 1301.917
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.227875, -5.437164, 92.61614, 20240926, 17:47:34.54305, 1301.931
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.232971, -5.444061, 92.58186, 20240926, 17:47:34.55696, 1301.944
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.244171, -5.456818, 92.57033, 20240926, 17:47:34.57087, 1301.958
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.230499, -5.472626, 92.53915, 20240926, 17:47:34.58494, 1301.972
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.227051, -5.484192, 92.5165, 20240926, 17:47:34.59867, 1301.986
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.239227, -5.487152, 92.48599, 20240926, 17:47:34.61273, 1302
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.232147, -5.473633, 92.47822, 20240926, 17:47:34.62664, 1302.014
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.230927, -5.47168, 92.46661, 20240926, 17:47:34.64078, 1302.028
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.240601, -5.457184, 92.46277, 20240926, 17:47:34.65452, 1302.042
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.248993, -5.424744, 92.45732, 20240926, 17:47:34.66840, 1302.056
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.241364, -5.393036, 92.46999, 20240926, 17:47:34.68255, 1302.07
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.230591, -5.377441, 92.47601, 20240926, 17:47:34.69627, 1302.084
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.217529, -5.37738, 92.48489, 20240926, 17:47:34.70984, 1302.098
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.207947, -5.385925, 92.47749, 20240926, 17:47:34.72444, 1302.112
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.199402, -5.389679, 92.49275, 20240926, 17:47:34.73788, 1302.125
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.20636, -5.416656, 92.50117, 20240926, 17:47:34.75158, 1302.139
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.199982, -5.421356, 92.5125, 20240926, 17:47:34.76604, 1302.153
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.183014, -5.412598, 92.50797, 20240926, 17:47:34.77974, 1302.167
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.159149, -5.404358, 92.50214, 20240926, 17:47:34.79353, 1302.181
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.144562, -5.398132, 92.49525, 20240926, 17:47:34.80731, 1302.195
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.128998, -5.411591, 92.49179, 20240926, 17:47:34.82178, 1302.209
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.104828, -5.421082, 92.49057, 20240926, 17:47:34.83550, 1302.223
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.064667, -5.432983, 92.4799, 20240926, 17:47:34.84934, 1302.237
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.007568, -5.418213, 92.45764, 20240926, 17:47:34.86355, 1302.251
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.957123, -5.410278, 92.43873, 20240926, 17:47:34.87715, 1302.265
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.917419, -5.404663, 92.42189, 20240926, 17:47:34.89121, 1302.279
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.869232, -5.404633, 92.40742, 20240926, 17:47:34.90542, 1302.293
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.823334, -5.414703, 92.3757, 20240926, 17:47:34.91920, 1302.307
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.786072, -5.41864, 92.3509, 20240926, 17:47:34.93303, 1302.32
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.7453, -5.415588, 92.3124, 20240926, 17:47:34.94651, 1302.334
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.692871, -5.422852, 92.29721, 20240926, 17:47:34.96082, 1302.348
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.634979, -5.43161, 92.24041, 20240926, 17:47:34.97471, 1302.362
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.619965, -5.445374, 92.21322, 20240926, 17:47:34.98852, 1302.376
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.588287, -5.445099, 92.19147, 20240926, 17:47:35.00284, 1302.39
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.586029, -5.441101, 92.17855, 20240926, 17:47:35.01718, 1302.405
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.588654, -5.426117, 92.16261, 20240926, 17:47:35.03015, 1302.418
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.535339, -5.426453, 92.14655, 20240926, 17:47:35.04454, 1302.432
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.463379, -5.43692, 92.1214, 20240926, 17:47:35.05814, 1302.446
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.407532, -5.418762, 92.0815, 20240926, 17:47:35.07204, 1302.46
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.358093, -5.428253, 92.0369, 20240926, 17:47:35.08666, 1302.474
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.353424, -5.431519, 92.00863, 20240926, 17:47:35.10026, 1302.487
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.317596, -5.441437, 91.98416, 20240926, 17:47:35.11379, 1302.501
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.287476, -5.457184, 91.93213, 20240926, 17:47:35.12774, 1302.515
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.25412, -5.471558, 91.86379, 20240926, 17:47:35.14193, 1302.529
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.245667, -5.486877, 91.80941, 20240926, 17:47:35.15574, 1302.543
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.243988, -5.472473, 91.75675, 20240926, 17:47:35.16960, 1302.557
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.242889, -5.459412, 91.71554, 20240926, 17:47:35.18388, 1302.571
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.263702, -5.48642, 91.67701, 20240926, 17:47:35.19732, 1302.585
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.303284, -5.523682, 91.65, 20240926, 17:47:35.21134, 1302.599
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.332336, -5.525909, 91.63017, 20240926, 17:47:35.22560, 1302.613
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.366882, -5.52121, 91.62576, 20240926, 17:47:35.23961, 1302.627
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.398682, -5.534943, 91.61807, 20240926, 17:47:35.25311, 1302.641
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.427887, -5.55954, 91.62263, 20240926, 17:47:35.26718, 1302.655
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.452698, -5.572083, 91.6583, 20240926, 17:47:35.28114, 1302.668
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.499908, -5.577087, 91.67366, 20240926, 17:47:35.29503, 1302.682
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.53421, -5.593475, 91.69025, 20240926, 17:47:35.30837, 1302.696
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.555847, -5.602081, 91.72907, 20240926, 17:47:35.32337, 1302.71
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.577698, -5.591644, 91.7627, 20240926, 17:47:35.33664, 1302.724
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.61084, -5.586578, 91.79169, 20240926, 17:47:35.35021, 1302.738
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.657837, -5.595825, 91.80631, 20240926, 17:47:35.36466, 1302.752
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.690308, -5.579224, 91.83577, 20240926, 17:47:35.37843, 1302.766
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.711853, -5.557526, 91.86611, 20240926, 17:47:35.39232, 1302.78
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.741699, -5.542419, 91.87612, 20240926, 17:47:35.40629, 1302.794
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.754608, -5.541565, 91.90727, 20240926, 17:47:35.42004, 1302.807
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.778534, -5.533569, 91.91866, 20240926, 17:47:35.43409, 1302.822
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.779907, -5.529633, 91.94162, 20240926, 17:47:35.44812, 1302.836
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.783661, -5.522034, 91.93346, 20240926, 17:47:35.46238, 1302.849
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.792084, -5.507782, 91.96062, 20240926, 17:47:35.47600, 1302.863
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.792542, -5.511688, 91.97631, 20240926, 17:47:35.48985, 1302.877
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.804535, -5.496704, 91.96577, 20240926, 17:47:35.50401, 1302.891
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.803406, -5.495605, 91.97018, 20240926, 17:47:35.51772, 1302.905
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.78183, -5.473816, 91.95924, 20240926, 17:47:35.53154, 1302.919
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.786865, -5.440125, 91.95538, 20240926, 17:47:35.54558, 1302.933
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.812012, -5.400452, 91.95264, 20240926, 17:47:35.55952, 1302.947
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.850342, -5.370575, 91.98137, 20240926, 17:47:35.57347, 1302.961
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.912811, -5.341522, 92.01861, 20240926, 17:47:35.58718, 1302.975
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.897461, -5.311249, 92.054, 20240926, 17:47:35.60145, 1302.989
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.856171, -5.304474, 92.06474, 20240926, 17:47:35.61527, 1303.003
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.826782, -5.292603, 92.09191, 20240926, 17:47:35.62882, 1303.016
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.810303, -5.288391, 92.11581, 20240926, 17:47:35.64296, 1303.03
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.824951, -5.290649, 92.16121, 20240926, 17:47:35.65699, 1303.044
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.822998, -5.286804, 92.17625, 20240926, 17:47:35.67082, 1303.058
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.834869, -5.300049, 92.18254, 20240926, 17:47:35.68467, 1303.072
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.819, -5.285583, 92.18024, 20240926, 17:47:35.69857, 1303.086
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.829346, -5.282867, 92.17503, 20240926, 17:47:35.71217, 1303.1
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.856384, -5.285858, 92.17493, 20240926, 17:47:35.72642, 1303.114
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.884644, -5.281555, 92.17109, 20240926, 17:47:35.74069, 1303.128
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.919037, -5.304504, 92.17402, 20240926, 17:47:35.75424, 1303.142
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.989105, -5.343475, 92.18835, 20240926, 17:47:35.76790, 1303.156
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.021912, -5.395721, 92.20963, 20240926, 17:47:35.78214, 1303.17
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.048035, -5.44574, 92.26775, 20240926, 17:47:35.79594, 1303.183
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.068085, -5.493866, 92.30966, 20240926, 17:47:35.80984, 1303.197
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.095612, -5.559113, 92.34488, 20240926, 17:47:35.82420, 1303.211
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.116516, -5.622375, 92.40768, 20240926, 17:47:35.83776, 1303.225
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.136353, -5.665222, 92.47881, 20240926, 17:47:35.85163, 1303.239
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.153076, -5.73172, 92.51743, 20240926, 17:47:35.86600, 1303.253
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.166168, -5.797943, 92.55643, 20240926, 17:47:35.87981, 1303.267
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.198425, -5.865204, 92.59637, 20240926, 17:47:35.89359, 1303.281
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.211182, -5.930359, 92.61336, 20240926, 17:47:35.90746, 1303.295
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.232147, -5.957916, 92.62486, 20240926, 17:47:35.92171, 1303.309
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.267151, -6.015137, 92.62504, 20240926, 17:47:35.93516, 1303.323
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.286438, -6.063354, 92.61198, 20240926, 17:47:35.94882, 1303.337
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.287628, -6.095551, 92.62247, 20240926, 17:47:35.96313, 1303.351
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.276489, -6.112305, 92.60373, 20240926, 17:47:35.97686, 1303.364
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.262695, -6.118591, 92.57841, 20240926, 17:47:35.99093, 1303.378
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.240021, -6.121826, 92.56853, 20240926, 17:47:36.00489, 1303.392
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.217194, -6.119263, 92.55686, 20240926, 17:47:36.01924, 1303.407
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.199738, -6.121735, 92.51341, 20240926, 17:47:36.03321, 1303.42
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.16687, -6.123993, 92.4843, 20240926, 17:47:36.04658, 1303.434
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.138702, -6.158081, 92.48895, 20240926, 17:47:36.06111, 1303.448
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.140045, -6.199158, 92.44469, 20240926, 17:47:36.07453, 1303.462
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.097687, -6.226868, 92.40744, 20240926, 17:47:36.08861, 1303.476
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.080475, -6.242615, 92.3724, 20240926, 17:47:36.10272, 1303.49
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.070313, -6.250702, 92.35548, 20240926, 17:47:36.11626, 1303.504
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.068848, -6.249573, 92.32767, 20240926, 17:47:36.13016, 1303.518
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.087433, -6.271515, 92.30666, 20240926, 17:47:36.14411, 1303.532
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.117584, -6.274841, 92.29077, 20240926, 17:47:36.15801, 1303.545
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.090424, -6.266022, 92.30283, 20240926, 17:47:36.17192, 1303.559
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.019348, -6.272034, 92.26796, 20240926, 17:47:36.18585, 1303.573
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.970551, -6.253876, 92.25314, 20240926, 17:47:36.19973, 1303.587
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.950897, -6.243774, 92.24584, 20240926, 17:47:36.21371, 1303.601
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.930603, -6.250458, 92.23938, 20240926, 17:47:36.22765, 1303.615
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.913177, -6.284302, 92.21841, 20240926, 17:47:36.24150, 1303.629
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.875305, -6.310059, 92.17487, 20240926, 17:47:36.25562, 1303.643
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.847443, -6.342957, 92.14886, 20240926, 17:47:36.26937, 1303.657
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.834778, -6.375671, 92.10205, 20240926, 17:47:36.28317, 1303.671
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.843903, -6.388885, 92.04906, 20240926, 17:47:36.29720, 1303.685
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.842834, -6.411957, 92.00121, 20240926, 17:47:36.31133, 1303.699
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.86499, -6.456268, 91.98206, 20240926, 17:47:36.32528, 1303.713
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.892029, -6.440613, 91.94036, 20240926, 17:47:36.33906, 1303.727
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.893311, -6.452667, 91.89024, 20240926, 17:47:36.35305, 1303.74
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.900635, -6.473785, 91.88248, 20240926, 17:47:36.36679, 1303.754
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.896454, -6.490753, 91.87093, 20240926, 17:47:36.38075, 1303.768
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.885834, -6.522675, 91.85246, 20240926, 17:47:36.39475, 1303.782
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.893951, -6.56189, 91.85942, 20240926, 17:47:36.40836, 1303.796
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.904785, -6.565582, 91.86088, 20240926, 17:47:36.42256, 1303.81
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.895416, -6.572723, 91.86346, 20240926, 17:47:36.43642, 1303.824
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.897614, -6.599701, 91.85268, 20240926, 17:47:36.45028, 1303.838
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.906494, -6.647461, 91.84338, 20240926, 17:47:36.46439, 1303.852
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.922424, -6.706055, 91.85753, 20240926, 17:47:36.47817, 1303.866
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.952179, -6.757477, 91.8418, 20240926, 17:47:36.49184, 1303.88
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.980713, -6.821625, 91.83662, 20240926, 17:47:36.50640, 1303.894
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.00238, -6.870392, 91.83516, 20240926, 17:47:36.52025, 1303.907
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.020081, -6.900818, 91.82309, 20240926, 17:47:36.53382, 1303.921
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.036499, -6.910492, 91.79808, 20240926, 17:47:36.54787, 1303.935
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.070862, -6.936401, 91.78739, 20240926, 17:47:36.56201, 1303.949
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.084991, -6.962708, 91.76778, 20240926, 17:47:36.57569, 1303.963
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.126312, -6.980286, 91.76635, 20240926, 17:47:36.58937, 1303.977
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.161346, -7.000763, 91.7606, 20240926, 17:47:36.60386, 1303.991
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.200104, -7.02298, 91.76445, 20240926, 17:47:36.61741, 1304.005
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.251831, -7.036774, 91.76958, 20240926, 17:47:36.63109, 1304.019
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.302277, -7.020966, 91.78321, 20240926, 17:47:36.64521, 1304.033
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.335602, -6.999634, 91.79823, 20240926, 17:47:36.65925, 1304.047
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.375519, -6.977264, 91.8008, 20240926, 17:47:36.67299, 1304.061
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.429291, -6.940033, 91.81631, 20240926, 17:47:36.68683, 1304.075
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.479401, -6.857147, 91.84563, 20240926, 17:47:36.70103, 1304.089
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.527466, -6.850555, 91.85742, 20240926, 17:47:36.71497, 1304.102
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.617737, -6.839203, 91.89045, 20240926, 17:47:36.72866, 1304.116
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.657562, -6.825775, 91.94172, 20240926, 17:47:36.74292, 1304.13
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.651642, -6.784515, 91.9613, 20240926, 17:47:36.75675, 1304.144
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.653839, -6.747925, 91.97968, 20240926, 17:47:36.77060, 1304.158
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.668335, -6.757141, 92.00532, 20240926, 17:47:36.78475, 1304.172
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.683838, -6.769775, 92.02142, 20240926, 17:47:36.79838, 1304.186
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.729004, -6.76123, 92.04074, 20240926, 17:47:36.81231, 1304.2
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.749756, -6.754089, 92.05384, 20240926, 17:47:36.82630, 1304.214
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.771454, -6.747192, 92.03287, 20240926, 17:47:36.84022, 1304.228
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.795074, -6.730988, 92.04985, 20240926, 17:47:36.85430, 1304.242
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.849854, -6.715607, 92.04967, 20240926, 17:47:36.86803, 1304.255
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.85556, -6.702545, 92.04104, 20240926, 17:47:36.88194, 1304.269
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.887421, -6.72464, 92.05965, 20240926, 17:47:36.89597, 1304.283
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.910889, -6.720276, 92.10938, 20240926, 17:47:36.90946, 1304.297
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.937073, -6.695099, 92.12571, 20240926, 17:47:36.92375, 1304.311
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.944397, -6.676727, 92.16537, 20240926, 17:47:36.93761, 1304.325
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.948883, -6.667633, 92.22137, 20240926, 17:47:36.95126, 1304.339
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.931396, -6.67038, 92.26709, 20240926, 17:47:36.96583, 1304.353
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.938202, -6.662811, 92.30824, 20240926, 17:47:36.97968, 1304.367
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.927826, -6.668915, 92.35313, 20240926, 17:47:36.99342, 1304.381
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.933319, -6.697906, 92.41778, 20240926, 17:47:37.00710, 1304.395
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.94928, -6.704346, 92.45735, 20240926, 17:47:37.02263, 1304.41
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.949371, -6.684937, 92.48017, 20240926, 17:47:37.03494, 1304.422
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.951752, -6.673462, 92.50506, 20240926, 17:47:37.04891, 1304.437
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.963867, -6.645966, 92.55985, 20240926, 17:47:37.06293, 1304.45
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.96994, -6.626465, 92.59246, 20240926, 17:47:37.07679, 1304.464
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.952911, -6.605713, 92.60567, 20240926, 17:47:37.09078, 1304.478
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.940979, -6.585907, 92.62838, 20240926, 17:47:37.10492, 1304.492
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.903625, -6.532593, 92.6507, 20240926, 17:47:37.11848, 1304.506
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.865845, -6.510529, 92.66509, 20240926, 17:47:37.13285, 1304.52
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.834381, -6.506348, 92.67023, 20240926, 17:47:37.14643, 1304.534
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.813812, -6.492859, 92.70479, 20240926, 17:47:37.16083, 1304.548
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.781616, -6.467682, 92.73022, 20240926, 17:47:37.17434, 1304.562
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.761566, -6.448273, 92.72809, 20240926, 17:47:37.18837, 1304.576
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.746399, -6.461304, 92.75435, 20240926, 17:47:37.20219, 1304.59
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.736938, -6.486725, 92.76908, 20240926, 17:47:37.21586, 1304.603
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.701782, -6.503448, 92.76474, 20240926, 17:47:37.22979, 1304.618
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.674927, -6.526947, 92.77468, 20240926, 17:47:37.24429, 1304.631
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.659027, -6.524017, 92.7847, 20240926, 17:47:37.25791, 1304.645
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.669678, -6.531616, 92.80325, 20240926, 17:47:37.27187, 1304.659
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.680939, -6.579376, 92.8325, 20240926, 17:47:37.28580, 1304.673
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.709839, -6.624268, 92.86558, 20240926, 17:47:37.29988, 1304.687
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.696594, -6.648926, 92.8756, 20240926, 17:47:37.31361, 1304.701
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.666962, -6.647797, 92.90279, 20240926, 17:47:37.32745, 1304.715
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.622131, -6.671112, 92.89612, 20240926, 17:47:37.34174, 1304.729
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.59201, -6.705292, 92.90425, 20240926, 17:47:37.35526, 1304.743
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.583496, -6.702576, 92.92211, 20240926, 17:47:37.36927, 1304.757
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.56076, -6.734619, 92.94366, 20240926, 17:47:37.38345, 1304.771
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.531677, -6.733704, 92.92663, 20240926, 17:47:37.39712, 1304.785
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.49115, -6.757233, 92.8953, 20240926, 17:47:37.41100, 1304.798
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.45578, -6.734375, 92.88504, 20240926, 17:47:37.42497, 1304.813
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.447815, -6.745361, 92.8701, 20240926, 17:47:37.43885, 1304.826
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.427856, -6.748749, 92.84977, 20240926, 17:47:37.45303, 1304.84
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.394806, -6.76944, 92.82543, 20240926, 17:47:37.46643, 1304.854
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.4021, -6.7789, 92.81693, 20240926, 17:47:37.48071, 1304.868
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.386322, -6.774292, 92.79454, 20240926, 17:47:37.49465, 1304.882
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.370819, -6.762665, 92.78205, 20240926, 17:47:37.50841, 1304.896
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.345184, -6.747467, 92.7807, 20240926, 17:47:37.52271, 1304.91
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.319641, -6.729523, 92.76971, 20240926, 17:47:37.53628, 1304.924
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.293732, -6.694946, 92.77337, 20240926, 17:47:37.55023, 1304.938
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.283142, -6.657471, 92.74957, 20240926, 17:47:37.56421, 1304.952
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.268036, -6.640106, 92.76796, 20240926, 17:47:37.57805, 1304.965
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.244598, -6.621979, 92.77357, 20240926, 17:47:37.59208, 1304.979
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.211548, -6.618225, 92.76598, 20240926, 17:47:37.60602, 1304.994
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.193695, -6.588562, 92.77245, 20240926, 17:47:37.62025, 1305.007
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.17337, -6.573303, 92.78294, 20240926, 17:47:37.63377, 1305.021
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.156982, -6.556091, 92.79308, 20240926, 17:47:37.64781, 1305.035
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.139618, -6.526001, 92.76983, 20240926, 17:47:37.66209, 1305.049
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.121094, -6.519928, 92.77238, 20240926, 17:47:37.67552, 1305.063
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.097382, -6.493164, 92.77293, 20240926, 17:47:37.68955, 1305.077
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.064331, -6.480896, 92.76514, 20240926, 17:47:37.70380, 1305.091
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.041077, -6.455811, 92.7494, 20240926, 17:47:37.71738, 1305.105
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.015045, -6.415924, 92.7344, 20240926, 17:47:37.73121, 1305.119
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.985718, -6.407867, 92.72386, 20240926, 17:47:37.74563, 1305.133
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.957062, -6.389221, 92.683, 20240926, 17:47:37.75952, 1305.147
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.948669, -6.384094, 92.67319, 20240926, 17:47:37.77315, 1305.161
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.935974, -6.359863, 92.66953, 20240926, 17:47:37.78698, 1305.174
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.909271, -6.324493, 92.6474, 20240926, 17:47:37.80117, 1305.188
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.888672, -6.281067, 92.64159, 20240926, 17:47:37.81467, 1305.202
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.873077, -6.218384, 92.63145, 20240926, 17:47:37.82856, 1305.216
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.884644, -6.20163, 92.66969, 20240926, 17:47:37.84263, 1305.23
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.914978, -6.173798, 92.69109, 20240926, 17:47:37.85652, 1305.244
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.917023, -6.135925, 92.72269, 20240926, 17:47:37.87079, 1305.258
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.882172, -6.09433, 92.76284, 20240926, 17:47:37.88457, 1305.272
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.821014, -6.030243, 92.78116, 20240926, 17:47:37.89843, 1305.286
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.802582, -5.976501, 92.80815, 20240926, 17:47:37.91217, 1305.3
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.792328, -5.944153, 92.84378, 20240926, 17:47:37.92647, 1305.314
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.798187, -5.911957, 92.86988, 20240926, 17:47:37.94000, 1305.328
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.7948, -5.892059, 92.89777, 20240926, 17:47:37.95416, 1305.342
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.759216, -5.876404, 92.91018, 20240926, 17:47:37.96800, 1305.355
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.755371, -5.871429, 92.91308, 20240926, 17:47:37.98171, 1305.369
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.778351, -5.842346, 92.9483, 20240926, 17:47:37.99584, 1305.383
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.779541, -5.807739, 92.96249, 20240926, 17:47:38.00976, 1305.397
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.795197, -5.824585, 92.99718, 20240926, 17:47:38.02915, 1305.417
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.817169, -5.807831, 93.02188, 20240926, 17:47:38.03759, 1305.425
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.840607, -5.79715, 93.09064, 20240926, 17:47:38.05121, 1305.439
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.845581, -5.792389, 93.144, 20240926, 17:47:38.06549, 1305.453
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.858521, -5.781281, 93.20238, 20240926, 17:47:38.07924, 1305.467
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.835663, -5.793365, 93.26373, 20240926, 17:47:38.09314, 1305.481
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.838135, -5.788086, 93.33154, 20240926, 17:47:38.10682, 1305.495
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.838562, -5.786896, 93.41286, 20240926, 17:47:38.12099, 1305.509
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.82843, -5.771057, 93.46641, 20240926, 17:47:38.13516, 1305.523
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.821747, -5.772552, 93.49957, 20240926, 17:47:38.14858, 1305.536
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.818756, -5.760986, 93.56241, 20240926, 17:47:38.16290, 1305.55
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.808685, -5.754425, 93.60662, 20240926, 17:47:38.17672, 1305.564
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.810181, -5.742767, 93.63044, 20240926, 17:47:38.19045, 1305.578
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.803223, -5.721222, 93.65422, 20240926, 17:47:38.20467, 1305.592
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.796448, -5.678925, 93.67986, 20240926, 17:47:38.21848, 1305.606
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.786743, -5.653931, 93.7086, 20240926, 17:47:38.23216, 1305.62
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.77533, -5.64743, 93.7066, 20240926, 17:47:38.24661, 1305.634
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.746613, -5.621613, 93.71769, 20240926, 17:47:38.26065, 1305.648
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.695618, -5.586853, 93.73949, 20240926, 17:47:38.27424, 1305.662
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.661865, -5.528992, 93.72465, 20240926, 17:47:38.28812, 1305.676
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.626678, -5.491974, 93.72039, 20240926, 17:47:38.30236, 1305.69
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.599792, -5.462036, 93.72176, 20240926, 17:47:38.31595, 1305.703
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.580475, -5.435516, 93.71616, 20240926, 17:47:38.32992, 1305.717
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.57666, -5.419983, 93.68992, 20240926, 17:47:38.34421, 1305.731
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.55896, -5.426483, 93.68027, 20240926, 17:47:38.35790, 1305.745
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.540955, -5.386963, 93.67998, 20240926, 17:47:38.37176, 1305.759
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.540283, -5.333496, 93.65817, 20240926, 17:47:38.38595, 1305.773
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.546967, -5.290619, 93.65575, 20240926, 17:47:38.39980, 1305.787
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.561615, -5.263977, 93.67094, 20240926, 17:47:38.41334, 1305.801
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.604248, -5.195709, 93.69411, 20240926, 17:47:38.42711, 1305.815
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.603485, -5.116333, 93.69324, 20240926, 17:47:38.44163, 1305.829
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.577881, -5.044891, 93.69293, 20240926, 17:47:38.45532, 1305.843
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.546936, -4.978851, 93.70875, 20240926, 17:47:38.46918, 1305.857
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.504852, -4.939789, 93.70683, 20240926, 17:47:38.48334, 1305.87
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.495605, -4.915192, 93.67678, 20240926, 17:47:38.49695, 1305.885
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.467773, -4.921112, 93.6488, 20240926, 17:47:38.51085, 1305.898
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.446472, -4.921265, 93.60542, 20240926, 17:47:38.52503, 1305.912
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.421692, -4.951324, 93.5462, 20240926, 17:47:38.53869, 1305.926
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.422302, -4.9664, 93.46915, 20240926, 17:47:38.55263, 1305.94
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.427368, -5.000366, 93.39495, 20240926, 17:47:38.56630, 1305.954
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.4375, -5.009949, 93.3286, 20240926, 17:47:38.58060, 1305.968
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.438049, -5.057983, 93.2576, 20240926, 17:47:38.59441, 1305.982
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.46994, -5.10553, 93.1862, 20240926, 17:47:38.60831, 1305.996
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.486877, -5.173798, 93.13772, 20240926, 17:47:38.62262, 1306.01
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.484985, -5.216675, 93.10252, 20240926, 17:47:38.63621, 1306.024
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.469421, -5.281067, 93.06615, 20240926, 17:47:38.65012, 1306.038
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.463165, -5.319916, 93.04157, 20240926, 17:47:38.66438, 1306.052
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.467499, -5.367249, 93.01901, 20240926, 17:47:38.67795, 1306.065
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.473022, -5.427429, 93.00088, 20240926, 17:47:38.69190, 1306.079
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.478088, -5.468597, 92.98687, 20240926, 17:47:38.70624, 1306.094
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.473022, -5.525635, 92.94753, 20240926, 17:47:38.72005, 1306.107
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.487366, -5.589691, 92.93012, 20240926, 17:47:38.73357, 1306.121
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.493042, -5.643036, 92.91039, 20240926, 17:47:38.74727, 1306.135
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.519928, -5.706299, 92.87888, 20240926, 17:47:38.76153, 1306.149
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.537354, -5.769318, 92.86203, 20240926, 17:47:38.77534, 1306.163
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.538147, -5.807343, 92.84798, 20240926, 17:47:38.78932, 1306.177
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.524261, -5.854828, 92.81953, 20240926, 17:47:38.80336, 1306.191
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.507385, -5.898987, 92.78255, 20240926, 17:47:38.81708, 1306.205
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.491577, -5.959625, 92.76324, 20240926, 17:47:38.83111, 1306.219
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.47049, -5.996399, 92.7224, 20240926, 17:47:38.84527, 1306.232
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.445526, -6.027191, 92.69893, 20240926, 17:47:38.85894, 1306.246
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.424988, -6.061188, 92.65395, 20240926, 17:47:38.87313, 1306.26
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.413849, -6.097107, 92.61889, 20240926, 17:47:38.88666, 1306.274
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.394379, -6.121216, 92.60312, 20240926, 17:47:38.90117, 1306.288
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.386566, -6.157593, 92.58171, 20240926, 17:47:38.91463, 1306.302
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.354889, -6.166595, 92.56262, 20240926, 17:47:38.92828, 1306.316
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.328064, -6.174133, 92.55154, 20240926, 17:47:38.94249, 1306.33
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.319092, -6.151672, 92.5603, 20240926, 17:47:38.95642, 1306.344
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.320129, -6.132263, 92.57521, 20240926, 17:47:38.97030, 1306.358
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.321625, -6.168884, 92.59037, 20240926, 17:47:38.98438, 1306.372
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.311737, -6.177094, 92.60764, 20240926, 17:47:38.99807, 1306.386
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.275299, -6.135956, 92.64658, 20240926, 17:47:39.01207, 1306.4
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.204803, -6.092804, 92.66418, 20240926, 17:47:39.02690, 1306.414
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.147736, -6.061615, 92.67422, 20240926, 17:47:39.04021, 1306.427
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.119659, -6.051727, 92.69097, 20240926, 17:47:39.05381, 1306.441
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.113373, -6.047363, 92.70581, 20240926, 17:47:39.06782, 1306.455
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.115265, -6.02832, 92.7006, 20240926, 17:47:39.08207, 1306.469
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.116302, -6.009277, 92.69132, 20240926, 17:47:39.09556, 1306.483
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.116028, -6.023407, 92.69685, 20240926, 17:47:39.10935, 1306.497
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.118347, -6.036194, 92.69717, 20240926, 17:47:39.12355, 1306.511
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.131775, -6.041046, 92.68858, 20240926, 17:47:39.13741, 1306.525
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.150818, -6.026306, 92.68938, 20240926, 17:47:39.15098, 1306.539
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.167999, -6.021729, 92.702, 20240926, 17:47:39.16555, 1306.553
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.205566, -6.016754, 92.71792, 20240926, 17:47:39.17910, 1306.567
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.249115, -5.985779, 92.75922, 20240926, 17:47:39.19337, 1306.581
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.266785, -5.984558, 92.80045, 20240926, 17:47:39.20706, 1306.594
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.263031, -5.969666, 92.866, 20240926, 17:47:39.22088, 1306.608
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.27774, -5.979675, 92.90601, 20240926, 17:47:39.23480, 1306.622
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.292023, -5.986145, 92.96156, 20240926, 17:47:39.24876, 1306.636
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.335175, -5.990784, 93.01994, 20240926, 17:47:39.26291, 1306.65
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.363068, -5.986511, 93.07386, 20240926, 17:47:39.27660, 1306.664
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.383423, -5.954285, 93.11566, 20240926, 17:47:39.29047, 1306.678
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.389679, -5.904358, 93.16155, 20240926, 17:47:39.30481, 1306.692
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.421387, -5.8573, 93.21188, 20240926, 17:47:39.31838, 1306.706
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.455902, -5.815735, 93.2311, 20240926, 17:47:39.33222, 1306.72
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.477966, -5.776001, 93.26122, 20240926, 17:47:39.34640, 1306.734
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.490753, -5.756744, 93.29134, 20240926, 17:47:39.36047, 1306.748
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.512756, -5.728577, 93.27892, 20240926, 17:47:39.37434, 1306.762
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.522736, -5.705475, 93.25334, 20240926, 17:47:39.38790, 1306.776
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.534515, -5.68457, 93.23477, 20240926, 17:47:39.40196, 1306.789
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.545044, -5.68161, 93.18038, 20240926, 17:47:39.41594, 1306.803
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.560059, -5.663452, 93.17204, 20240926, 17:47:39.42952, 1306.817
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.572998, -5.666779, 93.13184, 20240926, 17:47:39.44375, 1306.831
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.59024, -5.656097, 93.1112, 20240926, 17:47:39.45750, 1306.845
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.609985, -5.659943, 93.12076, 20240926, 17:47:39.47149, 1306.859
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.587982, -5.653229, 93.1116, 20240926, 17:47:39.48567, 1306.873
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.564514, -5.650757, 93.09254, 20240926, 17:47:39.49968, 1306.887
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.562927, -5.635284, 93.09566, 20240926, 17:47:39.51330, 1306.901
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.564453, -5.61203, 93.11365, 20240926, 17:47:39.52699, 1306.915
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.588104, -5.605865, 93.14667, 20240926, 17:47:39.54134, 1306.929
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.637085, -5.615021, 93.19819, 20240926, 17:47:39.55506, 1306.943
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.62973, -5.616913, 93.21454, 20240926, 17:47:39.56895, 1306.956
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.619781, -5.610413, 93.24992, 20240926, 17:47:39.58321, 1306.97
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.598785, -5.610596, 93.2438, 20240926, 17:47:39.59682, 1306.984
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.59079, -5.627441, 93.25118, 20240926, 17:47:39.61050, 1306.998
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.601105, -5.655396, 93.26117, 20240926, 17:47:39.62477, 1307.012
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.61673, -5.673462, 93.25401, 20240926, 17:47:39.63861, 1307.026
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.627411, -5.691376, 93.23854, 20240926, 17:47:39.65239, 1307.04
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.634094, -5.700531, 93.21014, 20240926, 17:47:39.66679, 1307.054
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.632477, -5.688171, 93.18287, 20240926, 17:47:39.68044, 1307.068
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.648102, -5.661194, 93.16936, 20240926, 17:47:39.69422, 1307.082
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.66925, -5.612457, 93.1445, 20240926, 17:47:39.70800, 1307.096
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.681335, -5.63562, 93.15516, 20240926, 17:47:39.72224, 1307.11
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.709747, -5.629913, 93.17059, 20240926, 17:47:39.73594, 1307.124
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.747986, -5.606293, 93.19487, 20240926, 17:47:39.74993, 1307.137
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.753601, -5.575287, 93.2198, 20240926, 17:47:39.76431, 1307.151
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.754242, -5.555695, 93.27394, 20240926, 17:47:39.77783, 1307.165
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.746735, -5.552856, 93.3247, 20240926, 17:47:39.79151, 1307.179
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.759674, -5.523132, 93.36392, 20240926, 17:47:39.80594, 1307.193
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.784088, -5.500549, 93.41926, 20240926, 17:47:39.81973, 1307.207
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.797974, -5.490326, 93.45827, 20240926, 17:47:39.83346, 1307.221
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.819977, -5.486206, 93.49197, 20240926, 17:47:39.84740, 1307.235
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.82782, -5.470215, 93.51756, 20240926, 17:47:39.86143, 1307.249
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.844147, -5.444824, 93.53682, 20240926, 17:47:39.87528, 1307.263
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.867889, -5.441895, 93.56174, 20240926, 17:47:39.88928, 1307.277
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.901978, -5.40686, 93.57908, 20240926, 17:47:39.90346, 1307.291
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.907776, -5.398865, 93.60799, 20240926, 17:47:39.91695, 1307.305
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.928741, -5.417572, 93.59918, 20240926, 17:47:39.93103, 1307.319
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.929474, -5.43042, 93.63687, 20240926, 17:47:39.94500, 1307.332
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.92923, -5.446136, 93.63021, 20240926, 17:47:39.95877, 1307.346
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.92276, -5.440155, 93.62962, 20240926, 17:47:39.97294, 1307.36
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.931824, -5.442932, 93.63819, 20240926, 17:47:39.98637, 1307.374
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.934448, -5.450378, 93.65588, 20240926, 17:47:40.00058, 1307.388
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.945648, -5.483978, 93.66838, 20240926, 17:47:40.01445, 1307.402
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.953888, -5.506744, 93.67152, 20240926, 17:47:40.02920, 1307.417
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.954926, -5.533661, 93.66585, 20240926, 17:47:40.04262, 1307.43
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.975739, -5.536499, 93.67346, 20240926, 17:47:40.05627, 1307.444
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.004944, -5.580475, 93.67984, 20240926, 17:47:40.06996, 1307.458
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.038788, -5.641266, 93.69249, 20240926, 17:47:40.08462, 1307.472
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.10849, -5.677582, 93.74062, 20240926, 17:47:40.09811, 1307.486
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.132233, -5.707733, 93.75862, 20240926, 17:47:40.11170, 1307.499
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.117249, -5.73999, 93.75734, 20240926, 17:47:40.12627, 1307.513
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.099487, -5.777374, 93.75696, 20240926, 17:47:40.13982, 1307.527
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.096283, -5.798004, 93.76104, 20240926, 17:47:40.15362, 1307.541
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.117798, -5.84848, 93.7655, 20240926, 17:47:40.16767, 1307.555
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.152313, -5.906067, 93.76742, 20240926, 17:47:40.18161, 1307.569
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.167755, -5.943359, 93.73282, 20240926, 17:47:40.19554, 1307.583
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.162506, -5.97937, 93.72654, 20240926, 17:47:40.20950, 1307.597
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.165833, -6.024811, 93.68854, 20240926, 17:47:40.22372, 1307.611
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.203705, -6.081909, 93.66725, 20240926, 17:47:40.23734, 1307.625
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.194855, -6.092957, 93.61111, 20240926, 17:47:40.25093, 1307.639
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.153076, -6.10791, 93.56778, 20240926, 17:47:40.26567, 1307.653
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.138306, -6.135468, 93.52596, 20240926, 17:47:40.27921, 1307.666
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.147278, -6.14035, 93.47688, 20240926, 17:47:40.29310, 1307.681
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.147766, -6.147705, 93.46689, 20240926, 17:47:40.30665, 1307.694
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.147675, -6.144348, 93.46355, 20240926, 17:47:40.32081, 1307.708
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.134613, -6.150116, 93.4292, 20240926, 17:47:40.33488, 1307.722
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.112732, -6.178772, 93.39966, 20240926, 17:47:40.34835, 1307.736
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.096161, -6.191772, 93.382, 20240926, 17:47:40.36305, 1307.75
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.098724, -6.179932, 93.36853, 20240926, 17:47:40.37651, 1307.764
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.093018, -6.177917, 93.3336, 20240926, 17:47:40.39033, 1307.778
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.093475, -6.2034, 93.28923, 20240926, 17:47:40.40471, 1307.792
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.10733, -6.205933, 93.26939, 20240926, 17:47:40.41819, 1307.806
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.081879, -6.200439, 93.23489, 20240926, 17:47:40.43197, 1307.82
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.078461, -6.209442, 93.18784, 20240926, 17:47:40.44648, 1307.834
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.074768, -6.230408, 93.14079, 20240926, 17:47:40.46037, 1307.848
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.054901, -6.232452, 93.08562, 20240926, 17:47:40.47389, 1307.861
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.048859, -6.228302, 93.05479, 20240926, 17:47:40.48808, 1307.876
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.023895, -6.238007, 92.98765, 20240926, 17:47:40.50184, 1307.889
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.992035, -6.243988, 92.94415, 20240926, 17:47:40.51565, 1307.903
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.972687, -6.266663, 92.89898, 20240926, 17:47:40.52975, 1307.917
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.94809, -6.301147, 92.85745, 20240926, 17:47:40.54392, 1307.931
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.935333, -6.339813, 92.82253, 20240926, 17:47:40.55750, 1307.945
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.921906, -6.376129, 92.79501, 20240926, 17:47:40.57154, 1307.959
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.893402, -6.390411, 92.7685, 20240926, 17:47:40.58539, 1307.973
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.854523, -6.40686, 92.72505, 20240926, 17:47:40.59920, 1307.987
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.840118, -6.430084, 92.70058, 20240926, 17:47:40.61350, 1308.001
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.841125, -6.434021, 92.6883, 20240926, 17:47:40.62711, 1308.015
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.825867, -6.468445, 92.68343, 20240926, 17:47:40.64104, 1308.029
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.870026, -6.496338, 92.70461, 20240926, 17:47:40.65501, 1308.042
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.880707, -6.503235, 92.7188, 20240926, 17:47:40.66886, 1308.056
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.827515, -6.502106, 92.71983, 20240926, 17:47:40.68299, 1308.07
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.794861, -6.496582, 92.7095, 20240926, 17:47:40.69674, 1308.084
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.790497, -6.512329, 92.71569, 20240926, 17:47:40.71043, 1308.098
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.773071, -6.529205, 92.72404, 20240926, 17:47:40.72495, 1308.112
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.774078, -6.541656, 92.72885, 20240926, 17:47:40.73856, 1308.126
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.778595, -6.56842, 92.71281, 20240926, 17:47:40.75207, 1308.14
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.752594, -6.600555, 92.70683, 20240926, 17:47:40.76643, 1308.154
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.745453, -6.62027, 92.69936, 20240926, 17:47:40.78054, 1308.168
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.766846, -6.65564, 92.69794, 20240926, 17:47:40.79415, 1308.182
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.749146, -6.637482, 92.67448, 20240926, 17:47:40.80803, 1308.196
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.742218, -6.670532, 92.6504, 20240926, 17:47:40.82232, 1308.21
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.745483, -6.666687, 92.65203, 20240926, 17:47:40.83589, 1308.223
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.764832, -6.669983, 92.65585, 20240926, 17:47:40.84980, 1308.237
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.775574, -6.669342, 92.6608, 20240926, 17:47:40.86381, 1308.251
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.787628, -6.669525, 92.66901, 20240926, 17:47:40.87755, 1308.265
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.782166, -6.658966, 92.68711, 20240926, 17:47:40.89140, 1308.279
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.786316, -6.661743, 92.7086, 20240926, 17:47:40.90610, 1308.293
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.798706, -6.664673, 92.72794, 20240926, 17:47:40.91972, 1308.307
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.816864, -6.671906, 92.77774, 20240926, 17:47:40.93332, 1308.321
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.829224, -6.659088, 92.83072, 20240926, 17:47:40.94730, 1308.335
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.850464, -6.664581, 92.86078, 20240926, 17:47:40.96125, 1308.349
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.855682, -6.699554, 92.89262, 20240926, 17:47:40.97515, 1308.363
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.862, -6.720703, 92.93131, 20240926, 17:47:40.98944, 1308.377
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.866486, -6.716156, 92.98479, 20240926, 17:47:41.00333, 1308.391
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.873383, -6.736633, 93.00471, 20240926, 17:47:41.01688, 1308.404
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.881836, -6.756775, 93.03817, 20240926, 17:47:41.03153, 1308.419
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.882782, -6.775085, 93.07463, 20240926, 17:47:41.04497, 1308.432
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.887482, -6.798523, 93.10627, 20240926, 17:47:41.05887, 1308.446
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.877258, -6.830566, 93.12101, 20240926, 17:47:41.07274, 1308.46
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.882538, -6.86261, 93.132, 20240926, 17:47:41.08664, 1308.474
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.869232, -6.881653, 93.16937, 20240926, 17:47:41.10054, 1308.488
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.872772, -6.916962, 93.18456, 20240926, 17:47:41.11450, 1308.502
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.874908, -6.944, 93.21221, 20240926, 17:47:41.12835, 1308.516
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.85672, -6.95874, 93.2328, 20240926, 17:47:41.14242, 1308.53
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.838409, -6.966461, 93.24153, 20240926, 17:47:41.15619, 1308.544
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.856842, -6.930695, 93.24155, 20240926, 17:47:41.17028, 1308.558
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.894226, -6.891357, 93.24895, 20240926, 17:47:41.18450, 1308.571
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.913696, -6.898956, 93.28019, 20240926, 17:47:41.19797, 1308.585
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.980988, -6.896729, 93.32642, 20240926, 17:47:41.21172, 1308.599
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.99585, -6.880524, 93.32146, 20240926, 17:47:41.22617, 1308.613
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.972656, -6.861023, 93.33337, 20240926, 17:47:41.23962, 1308.627
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.948761, -6.851807, 93.35931, 20240926, 17:47:41.25371, 1308.641
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.933136, -6.840912, 93.37399, 20240926, 17:47:41.26753, 1308.655
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.934601, -6.849152, 93.37608, 20240926, 17:47:41.28166, 1308.669
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.929596, -6.851196, 93.38731, 20240926, 17:47:41.29575, 1308.683
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.882935, -6.811707, 93.41658, 20240926, 17:47:41.30914, 1308.697
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.854584, -6.749786, 93.44781, 20240926, 17:47:41.32343, 1308.711
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.834229, -6.71817, 93.45821, 20240926, 17:47:41.33733, 1308.725
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.840363, -6.722839, 93.45531, 20240926, 17:47:41.35101, 1308.739
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.832886, -6.680573, 93.45078, 20240926, 17:47:41.36529, 1308.753
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.825317, -6.66864, 93.43095, 20240926, 17:47:41.37917, 1308.766
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.843201, -6.6633, 93.41048, 20240926, 17:47:41.39289, 1308.78
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.867798, -6.667358, 93.38543, 20240926, 17:47:41.40687, 1308.794
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.864532, -6.664703, 93.3672, 20240926, 17:47:41.42071, 1308.808
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.865326, -6.672272, 93.34078, 20240926, 17:47:41.43458, 1308.822
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.852905, -6.689697, 93.311, 20240926, 17:47:41.44819, 1308.836
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.839294, -6.703949, 93.28816, 20240926, 17:47:41.46256, 1308.85
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.835999, -6.708038, 93.28461, 20240926, 17:47:41.47639, 1308.864
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.824219, -6.713745, 93.27264, 20240926, 17:47:41.49001, 1308.878
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.807465, -6.733063, 93.26762, 20240926, 17:47:41.50462, 1308.892
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.78833, -6.770508, 93.26673, 20240926, 17:47:41.51809, 1308.906
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.77121, -6.795654, 93.27856, 20240926, 17:47:41.53179, 1308.92
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.760559, -6.821594, 93.27077, 20240926, 17:47:41.54625, 1308.933
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.748138, -6.859894, 93.25792, 20240926, 17:47:41.56013, 1308.947
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.738342, -6.907257, 93.25723, 20240926, 17:47:41.57378, 1308.961
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.726318, -6.962555, 93.26524, 20240926, 17:47:41.58784, 1308.975
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.72467, -6.984222, 93.26795, 20240926, 17:47:41.60191, 1308.989
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.714355, -7.022247, 93.24485, 20240926, 17:47:41.61556, 1309.003
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.703278, -7.065948, 93.25706, 20240926, 17:47:41.62931, 1309.017
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.675262, -7.103149, 93.23363, 20240926, 17:47:41.64376, 1309.031
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.668213, -7.152557, 93.23008, 20240926, 17:47:41.65734, 1309.045
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.648132, -7.203979, 93.21536, 20240926, 17:47:41.67136, 1309.059
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.632507, -7.264771, 93.21827, 20240926, 17:47:41.68557, 1309.073
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.634857, -7.328552, 93.19163, 20240926, 17:47:41.69939, 1309.087
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.627777, -7.391205, 93.17357, 20240926, 17:47:41.71330, 1309.101
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.651978, -7.413879, 93.17164, 20240926, 17:47:41.72689, 1309.114
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.670715, -7.409668, 93.16424, 20240926, 17:47:41.74120, 1309.128
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.6987, -7.419586, 93.20916, 20240926, 17:47:41.75470, 1309.142
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.752014, -7.400848, 93.23705, 20240926, 17:47:41.76874, 1309.156
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.756134, -7.383942, 93.28506, 20240926, 17:47:41.78321, 1309.17
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.729828, -7.388336, 93.3281, 20240926, 17:47:41.79681, 1309.184
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.709534, -7.415192, 93.35865, 20240926, 17:47:41.81069, 1309.198
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.674255, -7.405212, 93.39462, 20240926, 17:47:41.82473, 1309.212
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.653198, -7.373047, 93.44296, 20240926, 17:47:41.83859, 1309.226
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.626831, -7.35199, 93.4882, 20240926, 17:47:41.85231, 1309.24
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.615112, -7.337738, 93.50188, 20240926, 17:47:41.86659, 1309.254
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.583588, -7.34201, 93.52332, 20240926, 17:47:41.88071, 1309.268
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.552795, -7.312744, 93.51815, 20240926, 17:47:41.89421, 1309.282
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.522919, -7.285858, 93.49628, 20240926, 17:47:41.90788, 1309.295
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.508911, -7.234802, 93.47627, 20240926, 17:47:41.92192, 1309.309
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.48645, -7.1987, 93.44909, 20240926, 17:47:41.93582, 1309.323
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.464752, -7.170288, 93.43102, 20240926, 17:47:41.94945, 1309.337
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.486603, -7.143219, 93.40188, 20240926, 17:47:41.96396, 1309.351
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.477081, -7.128723, 93.39825, 20240926, 17:47:41.97767, 1309.365
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.484985, -7.091461, 93.39148, 20240926, 17:47:41.99149, 1309.379
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.458832, -7.059998, 93.3932, 20240926, 17:47:42.00589, 1309.393
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.460846, -7.043976, 93.40762, 20240926, 17:47:42.01932, 1309.407
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.466766, -7.035217, 93.4439, 20240926, 17:47:42.03397, 1309.422
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.474609, -7.01236, 93.46989, 20240926, 17:47:42.04690, 1309.435
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.473633, -6.994446, 93.51991, 20240926, 17:47:42.06132, 1309.448
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.488922, -6.998688, 93.56702, 20240926, 17:47:42.07488, 1309.462
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.490417, -6.993958, 93.61793, 20240926, 17:47:42.08890, 1309.476
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.507141, -6.989075, 93.67764, 20240926, 17:47:42.10290, 1309.49
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.52478, -6.98053, 93.71615, 20240926, 17:47:42.11677, 1309.504
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.545258, -6.968567, 93.74368, 20240926, 17:47:42.13068, 1309.518
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.573303, -6.969818, 93.78016, 20240926, 17:47:42.14471, 1309.532
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.609894, -6.959656, 93.82379, 20240926, 17:47:42.15851, 1309.546
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.654602, -6.950928, 93.84336, 20240926, 17:47:42.17245, 1309.56
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.689026, -6.963989, 93.83497, 20240926, 17:47:42.18660, 1309.574
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.721649, -6.932709, 93.85681, 20240926, 17:47:42.20061, 1309.588
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.739197, -6.909302, 93.85365, 20240926, 17:47:42.21424, 1309.602
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.759125, -6.901093, 93.84868, 20240926, 17:47:42.22820, 1309.616
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.777588, -6.880432, 93.87071, 20240926, 17:47:42.24248, 1309.63
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.812164, -6.848297, 93.87623, 20240926, 17:47:42.25605, 1309.644
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.837494, -6.818848, 93.88261, 20240926, 17:47:42.26988, 1309.657
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.828644, -6.798828, 93.86221, 20240926, 17:47:42.28427, 1309.671
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.854034, -6.797485, 93.85643, 20240926, 17:47:42.29769, 1309.685
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.88269, -6.770782, 93.86201, 20240926, 17:47:42.31162, 1309.699
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.912903, -6.782471, 93.84253, 20240926, 17:47:42.32601, 1309.713
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.962219, -6.769836, 93.85833, 20240926, 17:47:42.33987, 1309.727
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.990356, -6.74588, 93.8509, 20240926, 17:47:42.35334, 1309.741
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.967712, -6.739319, 93.82504, 20240926, 17:47:42.36733, 1309.755
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.941193, -6.742218, 93.81583, 20240926, 17:47:42.38145, 1309.769
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.921295, -6.741821, 93.77128, 20240926, 17:47:42.39533, 1309.783
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.935028, -6.750854, 93.75469, 20240926, 17:47:42.40901, 1309.797
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.931061, -6.744049, 93.71253, 20240926, 17:47:42.42332, 1309.81
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.939667, -6.72934, 93.64886, 20240926, 17:47:42.43699, 1309.824
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.933655, -6.748993, 93.5905, 20240926, 17:47:42.45082, 1309.838
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.916565, -6.746613, 93.52264, 20240926, 17:47:42.46494, 1309.852
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.945648, -6.761566, 93.46246, 20240926, 17:47:42.47875, 1309.866
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.94751, -6.751984, 93.39478, 20240926, 17:47:42.49290, 1309.88
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.955627, -6.743408, 93.33765, 20240926, 17:47:42.50655, 1309.894
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.954071, -6.7388, 93.29345, 20240926, 17:47:42.52082, 1309.908
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.991486, -6.732819, 93.25246, 20240926, 17:47:42.53437, 1309.922
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.985321, -6.756622, 93.21429, 20240926, 17:47:42.54823, 1309.936
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.974609, -6.779999, 93.19837, 20240926, 17:47:42.56230, 1309.95
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.941864, -6.78125, 93.1773, 20240926, 17:47:42.57615, 1309.964
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.938629, -6.77713, 93.16662, 20240926, 17:47:42.59015, 1309.978
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.953522, -6.793549, 93.15557, 20240926, 17:47:42.60446, 1309.991
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.958344, -6.804382, 93.13105, 20240926, 17:47:42.61792, 1310.005
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.962433, -6.801453, 93.11289, 20240926, 17:47:42.63189, 1310.019
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.960663, -6.809875, 93.08054, 20240926, 17:47:42.64614, 1310.033
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.98587, -6.807404, 93.05883, 20240926, 17:47:42.66006, 1310.047
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.007233, -6.797485, 93.04301, 20240926, 17:47:42.67370, 1310.061
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.015137, -6.773071, 93.02133, 20240926, 17:47:42.68757, 1310.075
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.035431, -6.759583, 93.01016, 20240926, 17:47:42.70150, 1310.089
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.060089, -6.778259, 92.99075, 20240926, 17:47:42.71531, 1310.103
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.07251, -6.736542, 93.00461, 20240926, 17:47:42.72911, 1310.117
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.084778, -6.669922, 93.01793, 20240926, 17:47:42.74351, 1310.131
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.105408, -6.643829, 93.03127, 20240926, 17:47:42.75723, 1310.145
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.122833, -6.637878, 93.04825, 20240926, 17:47:42.77123, 1310.159
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.129242, -6.632507, 93.09143, 20240926, 17:47:42.78538, 1310.173
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.142609, -6.6026, 93.09875, 20240926, 17:47:42.79905, 1310.187
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.176544, -6.568329, 93.14091, 20240926, 17:47:42.81309, 1310.2
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.196625, -6.570679, 93.17699, 20240926, 17:47:42.82684, 1310.214
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.226013, -6.55835, 93.22603, 20240926, 17:47:42.84090, 1310.228
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.250275, -6.551361, 93.27243, 20240926, 17:47:42.85480, 1310.242
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.253601, -6.544861, 93.31184, 20240926, 17:47:42.86831, 1310.256
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.259399, -6.523743, 93.3628, 20240926, 17:47:42.88275, 1310.27
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.273315, -6.466614, 93.40443, 20240926, 17:47:42.89642, 1310.284
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.286316, -6.430328, 93.44855, 20240926, 17:47:42.91001, 1310.298
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.315552, -6.463287, 93.47559, 20240926, 17:47:42.92456, 1310.312
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.346924, -6.445404, 93.51533, 20240926, 17:47:42.93827, 1310.326
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.313934, -6.416107, 93.54213, 20240926, 17:47:42.95177, 1310.34
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.265381, -6.393921, 93.52207, 20240926, 17:47:42.96618, 1310.354
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.219666, -6.37912, 93.52979, 20240926, 17:47:42.98023, 1310.367
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.184662, -6.356049, 93.51591, 20240926, 17:47:42.99386, 1310.381
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.171814, -6.333405, 93.50574, 20240926, 17:47:43.00752, 1310.395
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.149841, -6.328857, 93.4663, 20240926, 17:47:43.02175, 1310.409
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.117676, -6.315063, 93.42956, 20240926, 17:47:43.03656, 1310.424
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.073639, -6.297028, 93.3941, 20240926, 17:47:43.04953, 1310.437
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.055328, -6.273804, 93.35455, 20240926, 17:47:43.06354, 1310.451
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.028503, -6.248383, 93.31403, 20240926, 17:47:43.07730, 1310.465
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.994385, -6.209961, 93.28233, 20240926, 17:47:43.09144, 1310.479
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.93985, -6.201355, 93.23859, 20240926, 17:47:43.10585, 1310.493
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.946381, -6.182892, 93.21017, 20240926, 17:47:43.11916, 1310.507
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.923462, -6.170715, 93.19112, 20240926, 17:47:43.13305, 1310.521
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.894501, -6.155426, 93.17458, 20240926, 17:47:43.14696, 1310.534
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.859772, -6.146942, 93.15746, 20240926, 17:47:43.16093, 1310.548
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.846527, -6.15097, 93.1442, 20240926, 17:47:43.17469, 1310.562
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.848633, -6.149933, 93.133, 20240926, 17:47:43.18878, 1310.576
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.84259, -6.123016, 93.14812, 20240926, 17:47:43.20303, 1310.59
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.836548, -6.117188, 93.13177, 20240926, 17:47:43.21665, 1310.604
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.835266, -6.09375, 93.12555, 20240926, 17:47:43.23048, 1310.618
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.84024, -6.074799, 93.11459, 20240926, 17:47:43.24467, 1310.632
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.855835, -6.061279, 93.11094, 20240926, 17:47:43.25842, 1310.646
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.865875, -6.045319, 93.08046, 20240926, 17:47:43.27238, 1310.66
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.879272, -6.02829, 93.06964, 20240926, 17:47:43.28674, 1310.674
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.904663, -6.02533, 93.06483, 20240926, 17:47:43.30032, 1310.688
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.917908, -6.031281, 93.06136, 20240926, 17:47:43.31403, 1310.702
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.929291, -6.048706, 93.04819, 20240926, 17:47:43.32798, 1310.716
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.941193, -6.052979, 93.04652, 20240926, 17:47:43.34216, 1310.729
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.953888, -6.074646, 93.04812, 20240926, 17:47:43.35595, 1310.743
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.957916, -6.084412, 93.05423, 20240926, 17:47:43.37007, 1310.757
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.952179, -6.096954, 93.05503, 20240926, 17:47:43.38399, 1310.771
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.951904, -6.119629, 93.06204, 20240926, 17:47:43.39756, 1310.785
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.949066, -6.129059, 93.06236, 20240926, 17:47:43.41128, 1310.799
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.961121, -6.142334, 93.06711, 20240926, 17:47:43.42592, 1310.813
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.963135, -6.148956, 93.07528, 20240926, 17:47:43.43950, 1310.827
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.955536, -6.168396, 93.06924, 20240926, 17:47:43.45333, 1310.841
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.954773, -6.177643, 93.05388, 20240926, 17:47:43.46708, 1310.855
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.979248, -6.164673, 93.0572, 20240926, 17:47:43.48145, 1310.869
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.99173, -6.154724, 93.04552, 20240926, 17:47:43.49507, 1310.883
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.012756, -6.180725, 93.04713, 20240926, 17:47:43.50897, 1310.897
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.065521, -6.183624, 93.06915, 20240926, 17:47:43.52336, 1310.911
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.059357, -6.171173, 93.05508, 20240926, 17:47:43.53675, 1310.924
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.03775, -6.13739, 93.05678, 20240926, 17:47:43.55048, 1310.938
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.015137, -6.124268, 93.04913, 20240926, 17:47:43.56469, 1310.952
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.998138, -6.100739, 93.04748, 20240926, 17:47:43.57867, 1310.966
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.004028, -6.0979, 93.0583, 20240926, 17:47:43.59257, 1310.98
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.018982, -6.097137, 93.05231, 20240926, 17:47:43.60648, 1310.994
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.02533, -6.091187, 93.04839, 20240926, 17:47:43.62068, 1311.008
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.026917, -6.089996, 93.02657, 20240926, 17:47:43.63430, 1311.022
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.040405, -6.085236, 93.01234, 20240926, 17:47:43.64828, 1311.036
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.060516, -6.080811, 92.98873, 20240926, 17:47:43.66256, 1311.05
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.079407, -6.043701, 92.95929, 20240926, 17:47:43.67598, 1311.063
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.087891, -6.044464, 92.94363, 20240926, 17:47:43.68998, 1311.077
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.124481, -6.025574, 92.93575, 20240926, 17:47:43.70431, 1311.091
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.166565, -6.013672, 92.93327, 20240926, 17:47:43.71774, 1311.105
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.191406, -6.019806, 92.93247, 20240926, 17:47:43.73173, 1311.119
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.20874, -6.00946, 92.93526, 20240926, 17:47:43.74570, 1311.133
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.215485, -5.993591, 92.93604, 20240926, 17:47:43.75969, 1311.147
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.244598, -5.980927, 92.96181, 20240926, 17:47:43.77345, 1311.161
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.271362, -5.963867, 92.9803, 20240926, 17:47:43.78744, 1311.175
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.296417, -5.942596, 92.98713, 20240926, 17:47:43.80159, 1311.189
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.308929, -5.923492, 93.00684, 20240926, 17:47:43.81521, 1311.203
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.318146, -5.891144, 93.0368, 20240926, 17:47:43.82917, 1311.217
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.338043, -5.869873, 93.03276, 20240926, 17:47:43.84344, 1311.231
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.354919, -5.857666, 93.03264, 20240926, 17:47:43.85708, 1311.245
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.379089, -5.826416, 93.05051, 20240926, 17:47:43.87106, 1311.259
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.390472, -5.804718, 93.05943, 20240926, 17:47:43.88491, 1311.272
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.409821, -5.764008, 93.08524, 20240926, 17:47:43.89886, 1311.286
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.433594, -5.712738, 93.07848, 20240926, 17:47:43.91305, 1311.3
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.450256, -5.665161, 93.09633, 20240926, 17:47:43.92669, 1311.314
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.445343, -5.618774, 93.12594, 20240926, 17:47:43.94070, 1311.328
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.434174, -5.561371, 93.12248, 20240926, 17:47:43.95442, 1311.342
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.440704, -5.516235, 93.12077, 20240926, 17:47:43.96821, 1311.356
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.429871, -5.466522, 93.12466, 20240926, 17:47:43.98241, 1311.37
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.429626, -5.447052, 93.12195, 20240926, 17:47:43.99614, 1311.384
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.432007, -5.424072, 93.1171, 20240926, 17:47:44.01021, 1311.398
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.443207, -5.394165, 93.12216, 20240926, 17:47:44.02419, 1311.412
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.433136, -5.380432, 93.12341, 20240926, 17:47:44.04014, 1311.428
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.448334, -5.356995, 93.15815, 20240926, 17:47:44.05169, 1311.439
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.460388, -5.328156, 93.16659, 20240926, 17:47:44.06613, 1311.454
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.474823, -5.305756, 93.21387, 20240926, 17:47:44.08003, 1311.467
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.537842, -5.23999, 93.26723, 20240926, 17:47:44.09375, 1311.481
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.552521, -5.190399, 93.32138, 20240926, 17:47:44.10767, 1311.495
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.510315, -5.143707, 93.38036, 20240926, 17:47:44.12198, 1311.509
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.468201, -5.110535, 93.41231, 20240926, 17:47:44.13547, 1311.523
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.438507, -5.05246, 93.4542, 20240926, 17:47:44.14913, 1311.537
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.418732, -5.014496, 93.5072, 20240926, 17:47:44.16359, 1311.551
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.422028, -4.988281, 93.53321, 20240926, 17:47:44.17717, 1311.565
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.392609, -4.952362, 93.57975, 20240926, 17:47:44.19124, 1311.579
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.369019, -4.927094, 93.5963, 20240926, 17:47:44.20556, 1311.593
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.329285, -4.898438, 93.59915, 20240926, 17:47:44.21937, 1311.607
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.326691, -4.910248, 93.61835, 20240926, 17:47:44.23305, 1311.62
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.331116, -4.920044, 93.63211, 20240926, 17:47:44.24706, 1311.635
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.314789, -4.925476, 93.63462, 20240926, 17:47:44.26094, 1311.648
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.292633, -4.952637, 93.62435, 20240926, 17:47:44.27483, 1311.662
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.305298, -4.962402, 93.63978, 20240926, 17:47:44.28860, 1311.676
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.29068, -4.964417, 93.63548, 20240926, 17:47:44.30239, 1311.69
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.282867, -4.978851, 93.65247, 20240926, 17:47:44.31658, 1311.704
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.257141, -5.01236, 93.65283, 20240926, 17:47:44.33021, 1311.718
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.233429, -5.035919, 93.6796, 20240926, 17:47:44.34449, 1311.732
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.226349, -5.067627, 93.69887, 20240926, 17:47:44.35828, 1311.746
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.211578, -5.091278, 93.71347, 20240926, 17:47:44.37231, 1311.76
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.206909, -5.148163, 93.73292, 20240926, 17:47:44.38634, 1311.774
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.201904, -5.18515, 93.75288, 20240926, 17:47:44.40031, 1311.787
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.186859, -5.215515, 93.77243, 20240926, 17:47:44.41410, 1311.802
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.196228, -5.248962, 93.79502, 20240926, 17:47:44.42792, 1311.815
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.180908, -5.283142, 93.80157, 20240926, 17:47:44.44212, 1311.829
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.19043, -5.306274, 93.83469, 20240926, 17:47:44.45576, 1311.843
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.191223, -5.323364, 93.84725, 20240926, 17:47:44.46931, 1311.857
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.172485, -5.345795, 93.8469, 20240926, 17:47:44.48379, 1311.871
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.143524, -5.355225, 93.83173, 20240926, 17:47:44.49743, 1311.885
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.131012, -5.349823, 93.83516, 20240926, 17:47:44.51111, 1311.899
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.089874, -5.33429, 93.82628, 20240926, 17:47:44.52553, 1311.913
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.05896, -5.335358, 93.7971, 20240926, 17:47:44.53974, 1311.927
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.024231, -5.351746, 93.78408, 20240926, 17:47:44.55298, 1311.941
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.990875, -5.340973, 93.76383, 20240926, 17:47:44.56724, 1311.955
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.96109, -5.34079, 93.73283, 20240926, 17:47:44.58132, 1311.969
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.947113, -5.345184, 93.69671, 20240926, 17:47:44.59503, 1311.983
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.913452, -5.371552, 93.65705, 20240926, 17:47:44.60860, 1311.996
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.862366, -5.382111, 93.62904, 20240926, 17:47:44.62282, 1312.01
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.826172, -5.351227, 93.57351, 20240926, 17:47:44.63666, 1312.024
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.787231, -5.32135, 93.52885, 20240926, 17:47:44.65032, 1312.038
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.783691, -5.324707, 93.52534, 20240926, 17:47:44.66475, 1312.052
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.783417, -5.297028, 93.4999, 20240926, 17:47:44.67850, 1312.066
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.748138, -5.290649, 93.46651, 20240926, 17:47:44.69207, 1312.08
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.667328, -5.263428, 93.43983, 20240926, 17:47:44.70664, 1312.094
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.588654, -5.251038, 93.40609, 20240926, 17:47:44.72054, 1312.108
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.531403, -5.237274, 93.35984, 20240926, 17:47:44.73403, 1312.122
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.488708, -5.258423, 93.32597, 20240926, 17:47:44.74782, 1312.136
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.460876, -5.265747, 93.28101, 20240926, 17:47:44.76212, 1312.15
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.421112, -5.278656, 93.22223, 20240926, 17:47:44.77595, 1312.164
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.375, -5.295868, 93.16415, 20240926, 17:47:44.78990, 1312.177
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.353943, -5.31955, 93.09327, 20240926, 17:47:44.80385, 1312.191
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.348053, -5.334137, 93.0437, 20240926, 17:47:44.81769, 1312.205
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.317261, -5.344635, 93.00212, 20240926, 17:47:44.83160, 1312.219
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.30249, -5.386841, 92.9509, 20240926, 17:47:44.84564, 1312.233
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.287048, -5.419586, 92.90071, 20240926, 17:47:44.85985, 1312.247
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.290558, -5.431763, 92.87688, 20240926, 17:47:44.87349, 1312.261
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.270905, -5.45285, 92.8611, 20240926, 17:47:44.88729, 1312.275
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.238922, -5.46228, 92.85541, 20240926, 17:47:44.90157, 1312.289
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.221375, -5.483093, 92.83169, 20240926, 17:47:44.91511, 1312.303
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.205017, -5.510681, 92.83438, 20240926, 17:47:44.92878, 1312.317
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.202057, -5.530823, 92.84444, 20240926, 17:47:44.94323, 1312.331
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.20105, -5.534424, 92.83416, 20240926, 17:47:44.95674, 1312.344
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.196442, -5.585754, 92.82131, 20240926, 17:47:44.97057, 1312.358
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.203613, -5.634735, 92.84055, 20240926, 17:47:44.98499, 1312.372
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.219238, -5.648895, 92.85143, 20240926, 17:47:44.99851, 1312.386
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.24588, -5.683838, 92.84134, 20240926, 17:47:45.01264, 1312.4
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.274994, -5.724213, 92.85672, 20240926, 17:47:45.02675, 1312.414
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.319763, -5.760284, 92.8802, 20240926, 17:47:45.04154, 1312.429
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.352478, -5.789673, 92.89986, 20240926, 17:47:45.05440, 1312.442
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.387909, -5.784515, 92.92973, 20240926, 17:47:45.06805, 1312.456
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.431793, -5.791931, 92.97916, 20240926, 17:47:45.08209, 1312.47
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.456726, -5.779358, 93.00673, 20240926, 17:47:45.09594, 1312.484
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.486359, -5.781067, 93.05962, 20240926, 17:47:45.10979, 1312.498
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.502655, -5.778168, 93.09425, 20240926, 17:47:45.12387, 1312.511
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.510071, -5.768646, 93.14419, 20240926, 17:47:45.13795, 1312.526
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.512604, -5.732758, 93.17307, 20240926, 17:47:45.15167, 1312.539
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.526367, -5.722046, 93.19841, 20240926, 17:47:45.16609, 1312.553
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.547272, -5.716827, 93.20178, 20240926, 17:47:45.17973, 1312.567
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.552307, -5.692047, 93.22198, 20240926, 17:47:45.19358, 1312.581
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.557098, -5.704651, 93.22811, 20240926, 17:47:45.20748, 1312.595
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.57959, -5.684235, 93.21962, 20240926, 17:47:45.22153, 1312.609
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.59375, -5.670471, 93.22159, 20240926, 17:47:45.23530, 1312.623
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.623993, -5.701721, 93.22836, 20240926, 17:47:45.24927, 1312.637
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.657196, -5.678223, 93.23818, 20240926, 17:47:45.26316, 1312.651
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.62674, -5.638428, 93.23646, 20240926, 17:47:45.27692, 1312.665
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.582306, -5.613586, 93.22064, 20240926, 17:47:45.29078, 1312.679
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.564178, -5.590088, 93.24207, 20240926, 17:47:45.30542, 1312.693
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.526215, -5.573212, 93.22397, 20240926, 17:47:45.31879, 1312.706
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.540466, -5.568176, 93.21117, 20240926, 17:47:45.33315, 1312.72
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.535187, -5.561218, 93.21734, 20240926, 17:47:45.34651, 1312.734
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.540802, -5.571381, 93.20959, 20240926, 17:47:45.36073, 1312.748
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.544189, -5.591827, 93.20025, 20240926, 17:47:45.37464, 1312.762
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.560822, -5.625946, 93.19382, 20240926, 17:47:45.38850, 1312.776
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.581635, -5.650848, 93.18267, 20240926, 17:47:45.40246, 1312.79
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.607269, -5.644196, 93.18142, 20240926, 17:47:45.41623, 1312.804
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.616913, -5.65033, 93.18145, 20240926, 17:47:45.43025, 1312.818
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.635651, -5.647339, 93.20145, 20240926, 17:47:45.44449, 1312.832
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.652527, -5.635071, 93.21453, 20240926, 17:47:45.45809, 1312.846
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.663086, -5.61795, 93.2383, 20240926, 17:47:45.47208, 1312.86
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.652618, -5.59433, 93.26554, 20240926, 17:47:45.48629, 1312.874
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.629272, -5.59494, 93.28952, 20240926, 17:47:45.50026, 1312.887
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.614563, -5.597137, 93.30476, 20240926, 17:47:45.51422, 1312.902
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.603546, -5.605499, 93.31622, 20240926, 17:47:45.52769, 1312.915
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.597687, -5.605164, 93.311, 20240926, 17:47:45.54165, 1312.929
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.59549, -5.608521, 93.29845, 20240926, 17:47:45.55539, 1312.943
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.599426, -5.620819, 93.28707, 20240926, 17:47:45.56929, 1312.957
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.610931, -5.645447, 93.25276, 20240926, 17:47:45.58334, 1312.971
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.625854, -5.665283, 93.23145, 20240926, 17:47:45.59716, 1312.985
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.629791, -5.667572, 93.2253, 20240926, 17:47:45.61126, 1312.999
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.633667, -5.675659, 93.2148, 20240926, 17:47:45.62498, 1313.013
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.636597, -5.679443, 93.20139, 20240926, 17:47:45.63897, 1313.027
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.625214, -5.697784, 93.20398, 20240926, 17:47:45.65318, 1313.041
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.6091, -5.719818, 93.18601, 20240926, 17:47:45.66705, 1313.055
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.579102, -5.726013, 93.16774, 20240926, 17:47:45.68072, 1313.068
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.548492, -5.747192, 93.1472, 20240926, 17:47:45.69473, 1313.082
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.5336, -5.779999, 93.11264, 20240926, 17:47:45.70873, 1313.096
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.502594, -5.790802, 93.08182, 20240926, 17:47:45.72282, 1313.11
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.473724, -5.81308, 93.04048, 20240926, 17:47:45.73637, 1313.124
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.463531, -5.825836, 93.04255, 20240926, 17:47:45.75050, 1313.138
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.457764, -5.83313, 93.03574, 20240926, 17:47:45.76446, 1313.152
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.43045, -5.816681, 93.05738, 20240926, 17:47:45.77819, 1313.166
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.430756, -5.823425, 93.06635, 20240926, 17:47:45.79203, 1313.18
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.453949, -5.856293, 93.10561, 20240926, 17:47:45.80636, 1313.194
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.465088, -5.874298, 93.15548, 20240926, 17:47:45.82008, 1313.208
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.504761, -5.854401, 93.20276, 20240926, 17:47:45.83383, 1313.222
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.537476, -5.806061, 93.23059, 20240926, 17:47:45.84797, 1313.235
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.524231, -5.796844, 93.24864, 20240926, 17:47:45.86196, 1313.249
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.492218, -5.77533, 93.23965, 20240926, 17:47:45.87563, 1313.263
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.48703, -5.767151, 93.23376, 20240926, 17:47:45.88961, 1313.277
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.490112, -5.753876, 93.21616, 20240926, 17:47:45.90370, 1313.291
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.494873, -5.731506, 93.19167, 20240926, 17:47:45.91732, 1313.305
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.497192, -5.722748, 93.15462, 20240926, 17:47:45.93147, 1313.319
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.469666, -5.728363, 93.11903, 20240926, 17:47:45.94551, 1313.333
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.439697, -5.742188, 93.08569, 20240926, 17:47:45.95918, 1313.347
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.439392, -5.726044, 93.07323, 20240926, 17:47:45.97300, 1313.361
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.410492, -5.681763, 93.04859, 20240926, 17:47:45.98716, 1313.375
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.394073, -5.654114, 93.04748, 20240926, 17:47:46.00116, 1313.389
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.389679, -5.663391, 93.04467, 20240926, 17:47:46.01484, 1313.402
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.409698, -5.648407, 93.04644, 20240926, 17:47:46.02899, 1313.416
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.4263, -5.64267, 93.06185, 20240926, 17:47:46.04355, 1313.431
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.427399, -5.647217, 93.0787, 20240926, 17:47:46.05674, 1313.444
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.428101, -5.655579, 93.08872, 20240926, 17:47:46.07070, 1313.458
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.42627, -5.6745, 93.11234, 20240926, 17:47:46.08479, 1313.472
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.435394, -5.686157, 93.13577, 20240926, 17:47:46.09839, 1313.486
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.441437, -5.668915, 93.15791, 20240926, 17:47:46.11230, 1313.5
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.44458, -5.667267, 93.17947, 20240926, 17:47:46.12612, 1313.514
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.451019, -5.653687, 93.19054, 20240926, 17:47:46.14050, 1313.528
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.455109, -5.656494, 93.20906, 20240926, 17:47:46.15402, 1313.542
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.468323, -5.662659, 93.20042, 20240926, 17:47:46.16820, 1313.556
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.47995, -5.654846, 93.19499, 20240926, 17:47:46.18192, 1313.57
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.488037, -5.637238, 93.17663, 20240926, 17:47:46.19581, 1313.583
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.499481, -5.637146, 93.12942, 20240926, 17:47:46.20993, 1313.598
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.501404, -5.650726, 93.03362, 20240926, 17:47:46.22402, 1313.611
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.471222, -5.66217, 92.93063, 20240926, 17:47:46.23761, 1313.625
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.432831, -5.682373, 92.81783, 20240926, 17:47:46.25169, 1313.639
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.378998, -5.692963, 92.65524, 20240926, 17:47:46.26576, 1313.653
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.350861, -5.70047, 92.4861, 20240926, 17:47:46.27936, 1313.667
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.3284, -5.708191, 92.31374, 20240926, 17:47:46.29332, 1313.681
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.30304, -5.728455, 92.11398, 20240926, 17:47:46.30719, 1313.695
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.2771, -5.733856, 91.93402, 20240926, 17:47:46.32140, 1313.709
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.278473, -5.735291, 91.72803, 20240926, 17:47:46.33511, 1313.723
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.238251, -5.738525, 91.51212, 20240926, 17:47:46.34904, 1313.737
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.216125, -5.709686, 91.30699, 20240926, 17:47:46.36311, 1313.75
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.21701, -5.640839, 91.10843, 20240926, 17:47:46.37676, 1313.764
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.205627, -5.588898, 90.93554, 20240926, 17:47:46.39087, 1313.778
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.208221, -5.520844, 90.79353, 20240926, 17:47:46.40479, 1313.792
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.226135, -5.412628, 90.64644, 20240926, 17:47:46.41879, 1313.806
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.19043, -5.317078, 90.51787, 20240926, 17:47:46.43257, 1313.82
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.143555, -5.221466, 90.39839, 20240926, 17:47:46.44663, 1313.834
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.115601, -5.131653, 90.3102, 20240926, 17:47:46.46058, 1313.848
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.081726, -5.060547, 90.2289, 20240926, 17:47:46.47435, 1313.862
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.092377, -5.034729, 90.20248, 20240926, 17:47:46.48845, 1313.876
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.109009, -5.007874, 90.19626, 20240926, 17:47:46.50244, 1313.89
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.12326, -4.950867, 90.20585, 20240926, 17:47:46.51605, 1313.904
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.119171, -4.895508, 90.21159, 20240926, 17:47:46.53012, 1313.918
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.156769, -4.839935, 90.26195, 20240926, 17:47:46.54392, 1313.932
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.212036, -4.787567, 90.32737, 20240926, 17:47:46.55784, 1313.946
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.227814, -4.74649, 90.4214, 20240926, 17:47:46.57179, 1313.959
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.217255, -4.743896, 90.52081, 20240926, 17:47:46.58596, 1313.973
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.246033, -4.736969, 90.63808, 20240926, 17:47:46.59997, 1313.987
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.281433, -4.69873, 90.76745, 20240926, 17:47:46.61352, 1314.001
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.271637, -4.666687, 90.91858, 20240926, 17:47:46.62769, 1314.015
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.263214, -4.660461, 91.04867, 20240926, 17:47:46.64138, 1314.029
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.245941, -4.669067, 91.18829, 20240926, 17:47:46.65536, 1314.043
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.225861, -4.652893, 91.31602, 20240926, 17:47:46.66944, 1314.057
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.229431, -4.642303, 91.43484, 20240926, 17:47:46.68344, 1314.071
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.255188, -4.638489, 91.53439, 20240926, 17:47:46.69700, 1314.085
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.274994, -4.666351, 91.6058, 20240926, 17:47:46.71116, 1314.099
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.297699, -4.684631, 91.67224, 20240926, 17:47:46.72525, 1314.113
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.328491, -4.689728, 91.7298, 20240926, 17:47:46.73917, 1314.127
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.372986, -4.690948, 91.79505, 20240926, 17:47:46.75329, 1314.141
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.412079, -4.6828, 91.85312, 20240926, 17:47:46.76665, 1314.154
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.44281, -4.674377, 91.92899, 20240926, 17:47:46.78108, 1314.168
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.462799, -4.660797, 91.98868, 20240926, 17:47:46.79460, 1314.182
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.473938, -4.667297, 92.04613, 20240926, 17:47:46.80848, 1314.196
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.464844, -4.638855, 92.09763, 20240926, 17:47:46.82275, 1314.21
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.474457, -4.620026, 92.16393, 20240926, 17:47:46.83619, 1314.224
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.480743, -4.600433, 92.20863, 20240926, 17:47:46.85050, 1314.238
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.494354, -4.600311, 92.28823, 20240926, 17:47:46.86443, 1314.252
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.504852, -4.612885, 92.36958, 20240926, 17:47:46.87803, 1314.266
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.536774, -4.640564, 92.4614, 20240926, 17:47:46.89249, 1314.28
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.577301, -4.670044, 92.55206, 20240926, 17:47:46.90638, 1314.294
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.587952, -4.69101, 92.66013, 20240926, 17:47:46.92029, 1314.307
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.603607, -4.704651, 92.76469, 20240926, 17:47:46.93389, 1314.321
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.653442, -4.711304, 92.87376, 20240926, 17:47:46.94804, 1314.335
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.686127, -4.687836, 92.97826, 20240926, 17:47:46.96212, 1314.349
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.742004, -4.697296, 93.13134, 20240926, 17:47:46.97562, 1314.363
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.828644, -4.701172, 93.26844, 20240926, 17:47:46.98970, 1314.377
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.847015, -4.684998, 93.36675, 20240926, 17:47:47.00375, 1314.391
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.8414, -4.673187, 93.45441, 20240926, 17:47:47.01754, 1314.405
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.809418, -4.672943, 93.57609, 20240926, 17:47:47.03110, 1314.419
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.806488, -4.643463, 93.70348, 20240926, 17:47:47.04643, 1314.434
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.838043, -4.665222, 93.81577, 20240926, 17:47:47.05930, 1314.447
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.864532, -4.715027, 93.92275, 20240926, 17:47:47.07304, 1314.461
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.881592, -4.740509, 94.0076, 20240926, 17:47:47.08725, 1314.475
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.875641, -4.735687, 94.07294, 20240926, 17:47:47.10107, 1314.489
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.877319, -4.754547, 94.10844, 20240926, 17:47:47.11498, 1314.502
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.909271, -4.764221, 94.14075, 20240926, 17:47:47.12886, 1314.516
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.937286, -4.809631, 94.2177, 20240926, 17:47:47.14267, 1314.53
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.933777, -4.887451, 94.31154, 20240926, 17:47:47.15661, 1314.544
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.985931, -4.913086, 94.35111, 20240926, 17:47:47.17042, 1314.558
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.021332, -4.93689, 94.38957, 20240926, 17:47:47.18446, 1314.572
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.03949, -4.960388, 94.44341, 20240926, 17:47:47.19831, 1314.586
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.072144, -5.001068, 94.4802, 20240926, 17:47:47.21225, 1314.6
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.089478, -5.03653, 94.4899, 20240926, 17:47:47.22608, 1314.614
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.122192, -5.066223, 94.53938, 20240926, 17:47:47.24007, 1314.628
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.158234, -5.11731, 94.54382, 20240926, 17:47:47.25397, 1314.642
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.183899, -5.161224, 94.55043, 20240926, 17:47:47.26803, 1314.656
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.194733, -5.19339, 94.54942, 20240926, 17:47:47.28207, 1314.67
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.215393, -5.211609, 94.56877, 20240926, 17:47:47.29567, 1314.683
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.228668, -5.227539, 94.57661, 20240926, 17:47:47.30967, 1314.697
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.24118, -5.286041, 94.56022, 20240926, 17:47:47.32375, 1314.711
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.256165, -5.33078, 94.58363, 20240926, 17:47:47.33735, 1314.725
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.241364, -5.389038, 94.59728, 20240926, 17:47:47.35139, 1314.739
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.24707, -5.440826, 94.58705, 20240926, 17:47:47.36574, 1314.753
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.230377, -5.487885, 94.57752, 20240926, 17:47:47.37924, 1314.767
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.19928, -5.475739, 94.57101, 20240926, 17:47:47.39318, 1314.781
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.185699, -5.484314, 94.54099, 20240926, 17:47:47.40719, 1314.795
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.160675, -5.475922, 94.50795, 20240926, 17:47:47.42124, 1314.809
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.148651, -5.487366, 94.46345, 20240926, 17:47:47.43501, 1314.823
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.118195, -5.500244, 94.43356, 20240926, 17:47:47.44900, 1314.837
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.101715, -5.485931, 94.3892, 20240926, 17:47:47.46299, 1314.85
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.102936, -5.480865, 94.3452, 20240926, 17:47:47.47660, 1314.864
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.051025, -5.481232, 94.30379, 20240926, 17:47:47.49083, 1314.878
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.021118, -5.442596, 94.25811, 20240926, 17:47:47.50475, 1314.892
primingcontin, 12, OceanLot, right, right, 1, left, right, -3.006378, -5.37085, 94.24219, 20240926, 17:47:47.51842, 1314.906
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.989716, -5.325378, 94.21537, 20240926, 17:47:47.53252, 1314.92
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.989532, -5.326508, 94.22545, 20240926, 17:47:47.54650, 1314.934
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.998077, -5.328156, 94.24358, 20240926, 17:47:47.56070, 1314.948
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.948639, -5.294128, 94.2496, 20240926, 17:47:47.57411, 1314.962
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.886322, -5.268921, 94.24696, 20240926, 17:47:47.58843, 1314.976
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.830597, -5.265991, 94.25295, 20240926, 17:47:47.60247, 1314.99
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.790497, -5.258484, 94.25163, 20240926, 17:47:47.61622, 1315.004
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.778473, -5.268738, 94.24975, 20240926, 17:47:47.63006, 1315.018
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.746216, -5.274506, 94.23187, 20240926, 17:47:47.64404, 1315.031
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.709991, -5.294891, 94.21849, 20240926, 17:47:47.65786, 1315.046
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.687042, -5.263214, 94.19194, 20240926, 17:47:47.67192, 1315.059
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.657959, -5.270294, 94.15458, 20240926, 17:47:47.68562, 1315.073
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.656494, -5.274933, 94.14756, 20240926, 17:47:47.69946, 1315.087
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.639862, -5.257355, 94.1241, 20240926, 17:47:47.71332, 1315.101
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.619324, -5.280884, 94.10657, 20240926, 17:47:47.72724, 1315.115
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.632202, -5.285217, 94.11011, 20240926, 17:47:47.74148, 1315.129
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.620026, -5.289551, 94.11177, 20240926, 17:47:47.75511, 1315.143
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.608795, -5.285736, 94.12967, 20240926, 17:47:47.76933, 1315.157
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.585968, -5.321106, 94.15807, 20240926, 17:47:47.78299, 1315.171
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.556824, -5.350494, 94.19094, 20240926, 17:47:47.79679, 1315.184
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.545654, -5.383484, 94.23563, 20240926, 17:47:47.81092, 1315.198
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.542969, -5.411865, 94.26627, 20240926, 17:47:47.82477, 1315.212
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.546844, -5.429291, 94.31298, 20240926, 17:47:47.83858, 1315.226
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.544067, -5.463531, 94.34499, 20240926, 17:47:47.85254, 1315.24
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.537689, -5.475616, 94.40324, 20240926, 17:47:47.86630, 1315.254
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.546906, -5.483704, 94.42582, 20240926, 17:47:47.88044, 1315.268
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.553131, -5.496033, 94.45305, 20240926, 17:47:47.89430, 1315.282
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.561646, -5.522552, 94.47061, 20240926, 17:47:47.90811, 1315.296
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.566162, -5.546143, 94.50484, 20240926, 17:47:47.92219, 1315.31
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.574188, -5.567535, 94.51579, 20240926, 17:47:47.93624, 1315.324
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.567047, -5.594208, 94.53163, 20240926, 17:47:47.94995, 1315.338
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.551697, -5.614868, 94.55266, 20240926, 17:47:47.96405, 1315.352
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.541046, -5.626038, 94.57948, 20240926, 17:47:47.97793, 1315.366
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.536835, -5.631989, 94.60896, 20240926, 17:47:47.99176, 1315.38
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.52475, -5.662048, 94.61313, 20240926, 17:47:48.00599, 1315.393
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.524536, -5.684967, 94.61668, 20240926, 17:47:48.01967, 1315.407
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.526215, -5.692841, 94.64914, 20240926, 17:47:48.03354, 1315.421
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.51355, -5.700897, 94.67023, 20240926, 17:47:48.04918, 1315.437
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.490692, -5.707642, 94.66274, 20240926, 17:47:48.06150, 1315.449
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.479492, -5.691406, 94.66888, 20240926, 17:47:48.07539, 1315.463
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.476349, -5.654938, 94.67858, 20240926, 17:47:48.08925, 1315.477
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.482788, -5.652191, 94.69762, 20240926, 17:47:48.10352, 1315.491
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.50943, -5.617523, 94.70708, 20240926, 17:47:48.11696, 1315.505
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.503357, -5.532562, 94.72906, 20240926, 17:47:48.13119, 1315.519
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.433014, -5.455658, 94.75569, 20240926, 17:47:48.14520, 1315.533
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.3703, -5.422638, 94.7355, 20240926, 17:47:48.15926, 1315.547
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.343872, -5.379639, 94.72679, 20240926, 17:47:48.17288, 1315.561
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.332947, -5.363861, 94.73846, 20240926, 17:47:48.18686, 1315.574
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.320343, -5.362061, 94.72121, 20240926, 17:47:48.20082, 1315.588
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.303802, -5.36615, 94.68917, 20240926, 17:47:48.21462, 1315.602
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.27655, -5.385529, 94.65827, 20240926, 17:47:48.22842, 1315.616
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.282043, -5.370148, 94.64118, 20240926, 17:47:48.24264, 1315.63
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.300812, -5.347443, 94.61035, 20240926, 17:47:48.25626, 1315.644
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.308899, -5.344452, 94.58759, 20240926, 17:47:48.27049, 1315.658
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.317139, -5.35788, 94.57893, 20240926, 17:47:48.28450, 1315.672
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.333649, -5.370941, 94.56995, 20240926, 17:47:48.29806, 1315.686
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.363739, -5.361847, 94.57817, 20240926, 17:47:48.31223, 1315.7
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.372986, -5.36795, 94.56425, 20240926, 17:47:48.32621, 1315.714
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.376038, -5.374603, 94.57084, 20240926, 17:47:48.34005, 1315.728
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.372375, -5.382416, 94.57732, 20240926, 17:47:48.35375, 1315.741
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.36319, -5.395996, 94.59399, 20240926, 17:47:48.36784, 1315.755
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.380127, -5.423187, 94.6194, 20240926, 17:47:48.38173, 1315.769
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.40213, -5.476898, 94.65363, 20240926, 17:47:48.39541, 1315.783
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.424927, -5.502014, 94.65224, 20240926, 17:47:48.40952, 1315.797
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.431213, -5.517944, 94.67465, 20240926, 17:47:48.42361, 1315.811
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.459167, -5.527405, 94.69073, 20240926, 17:47:48.43734, 1315.825
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.487152, -5.534912, 94.71353, 20240926, 17:47:48.45144, 1315.839
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.506897, -5.545227, 94.722, 20240926, 17:47:48.46526, 1315.853
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.524628, -5.537994, 94.71597, 20240926, 17:47:48.47934, 1315.867
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.539612, -5.549011, 94.74234, 20240926, 17:47:48.49338, 1315.881
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.544006, -5.52832, 94.76245, 20240926, 17:47:48.50686, 1315.895
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.54541, -5.528473, 94.7622, 20240926, 17:47:48.52115, 1315.909
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.53186, -5.506073, 94.76093, 20240926, 17:47:48.53470, 1315.922
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.516571, -5.475098, 94.76037, 20240926, 17:47:48.54889, 1315.936
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.501495, -5.473755, 94.75922, 20240926, 17:47:48.56287, 1315.95
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.483093, -5.462921, 94.75581, 20240926, 17:47:48.57659, 1315.964
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.474457, -5.479523, 94.75285, 20240926, 17:47:48.59065, 1315.978
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.480957, -5.475891, 94.75137, 20240926, 17:47:48.60481, 1315.992
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.465942, -5.47702, 94.75169, 20240926, 17:47:48.61830, 1316.006
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.4375, -5.476044, 94.72743, 20240926, 17:47:48.63236, 1316.02
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.42981, -5.459106, 94.71155, 20240926, 17:47:48.64661, 1316.034
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.437134, -5.444031, 94.72783, 20240926, 17:47:48.66037, 1316.048
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.45871, -5.444031, 94.7253, 20240926, 17:47:48.67404, 1316.062
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.496918, -5.43631, 94.74837, 20240926, 17:47:48.68785, 1316.076
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.489502, -5.433624, 94.75979, 20240926, 17:47:48.70190, 1316.09
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.434052, -5.436523, 94.77271, 20240926, 17:47:48.71577, 1316.103
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.356354, -5.44223, 94.78111, 20240926, 17:47:48.72992, 1316.117
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.337982, -5.453156, 94.80013, 20240926, 17:47:48.74392, 1316.131
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.338684, -5.466766, 94.81019, 20240926, 17:47:48.75753, 1316.145
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.322296, -5.49942, 94.81275, 20240926, 17:47:48.77171, 1316.159
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.282532, -5.529358, 94.78253, 20240926, 17:47:48.78567, 1316.173
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.263306, -5.568085, 94.7738, 20240926, 17:47:48.79958, 1316.187
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.241852, -5.572144, 94.75989, 20240926, 17:47:48.81317, 1316.201
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.250671, -5.592133, 94.73194, 20240926, 17:47:48.82729, 1316.215
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.254059, -5.607941, 94.71091, 20240926, 17:47:48.84126, 1316.229
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.234192, -5.66153, 94.6841, 20240926, 17:47:48.85503, 1316.243
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.253754, -5.689178, 94.68954, 20240926, 17:47:48.86913, 1316.257
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.270691, -5.697723, 94.6887, 20240926, 17:47:48.88303, 1316.271
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.267639, -5.733704, 94.70708, 20240926, 17:47:48.89664, 1316.284
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.235901, -5.772766, 94.7065, 20240926, 17:47:48.91059, 1316.298
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.222656, -5.795807, 94.71773, 20240926, 17:47:48.92479, 1316.312
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.224152, -5.804871, 94.73467, 20240926, 17:47:48.93850, 1316.326
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.228882, -5.833679, 94.75887, 20240926, 17:47:48.95245, 1316.34
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.225952, -5.86145, 94.76287, 20240926, 17:47:48.96641, 1316.354
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.2258, -5.876862, 94.76976, 20240926, 17:47:48.98047, 1316.368
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.215149, -5.871124, 94.79237, 20240926, 17:47:48.99426, 1316.382
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.225555, -5.892853, 94.78665, 20240926, 17:47:49.00826, 1316.396
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.233643, -5.923401, 94.81439, 20240926, 17:47:49.02227, 1316.41
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.242462, -5.922058, 94.81233, 20240926, 17:47:49.03599, 1316.424
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.232513, -5.918823, 94.83601, 20240926, 17:47:49.05076, 1316.439
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.240112, -5.930969, 94.83529, 20240926, 17:47:49.06403, 1316.451
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.225342, -5.934723, 94.84865, 20240926, 17:47:49.07785, 1316.465
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.20694, -5.924805, 94.85021, 20240926, 17:47:49.09195, 1316.479
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.18808, -5.899292, 94.84643, 20240926, 17:47:49.10602, 1316.493
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.167572, -5.87796, 94.84914, 20240926, 17:47:49.11969, 1316.507
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.159729, -5.868286, 94.8426, 20240926, 17:47:49.13345, 1316.521
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.151917, -5.862274, 94.83723, 20240926, 17:47:49.14755, 1316.535
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.144135, -5.868774, 94.81512, 20240926, 17:47:49.16166, 1316.549
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.151886, -5.880646, 94.8165, 20240926, 17:47:49.17511, 1316.563
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.170807, -5.883484, 94.81369, 20240926, 17:47:49.18907, 1316.577
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.161469, -5.884155, 94.80274, 20240926, 17:47:49.20320, 1316.591
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.164001, -5.871857, 94.80911, 20240926, 17:47:49.21682, 1316.604
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.16684, -5.85321, 94.81321, 20240926, 17:47:49.23100, 1316.619
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.179352, -5.849945, 94.82965, 20240926, 17:47:49.24482, 1316.632
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.208771, -5.830902, 94.86833, 20240926, 17:47:49.25863, 1316.646
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.216827, -5.792999, 94.89899, 20240926, 17:47:49.27294, 1316.66
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.173859, -5.81662, 94.92235, 20240926, 17:47:49.28647, 1316.674
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.119476, -5.781799, 94.92503, 20240926, 17:47:49.30051, 1316.688
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.080658, -5.764648, 94.92034, 20240926, 17:47:49.31432, 1316.702
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.086212, -5.75473, 94.91021, 20240926, 17:47:49.32850, 1316.716
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.091431, -5.752228, 94.92068, 20240926, 17:47:49.34248, 1316.73
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.08429, -5.74823, 94.91043, 20240926, 17:47:49.35610, 1316.744
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.068085, -5.769196, 94.88224, 20240926, 17:47:49.37014, 1316.758
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.057709, -5.79541, 94.84801, 20240926, 17:47:49.38419, 1316.772
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.068817, -5.802765, 94.82623, 20240926, 17:47:49.39802, 1316.786
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.101349, -5.784363, 94.78722, 20240926, 17:47:49.41181, 1316.8
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.118073, -5.792084, 94.77544, 20240926, 17:47:49.42618, 1316.814
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.13385, -5.811859, 94.75681, 20240926, 17:47:49.44007, 1316.828
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.164215, -5.795776, 94.77241, 20240926, 17:47:49.45353, 1316.841
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.183777, -5.805145, 94.783, 20240926, 17:47:49.46769, 1316.855
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.197296, -5.80545, 94.80479, 20240926, 17:47:49.48170, 1316.869
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.19281, -5.806732, 94.81385, 20240926, 17:47:49.49552, 1316.883
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.195984, -5.806061, 94.86551, 20240926, 17:47:49.50947, 1316.897
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.203766, -5.802704, 94.93667, 20240926, 17:47:49.52356, 1316.911
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.223206, -5.786835, 94.95417, 20240926, 17:47:49.53706, 1316.925
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.241638, -5.777832, 95.00874, 20240926, 17:47:49.55127, 1316.939
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.256317, -5.755768, 95.03628, 20240926, 17:47:49.56543, 1316.953
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.274445, -5.752075, 95.07053, 20240926, 17:47:49.57921, 1316.967
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.287933, -5.73291, 95.09447, 20240926, 17:47:49.59292, 1316.981
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.311218, -5.714508, 95.11747, 20240926, 17:47:49.60669, 1316.995
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.327911, -5.692078, 95.12749, 20240926, 17:47:49.62099, 1317.008
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.34256, -5.669281, 95.13353, 20240926, 17:47:49.63456, 1317.022
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.350342, -5.651276, 95.15123, 20240926, 17:47:49.64868, 1317.036
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.347534, -5.639771, 95.153, 20240926, 17:47:49.66286, 1317.05
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.368347, -5.632477, 95.15352, 20240926, 17:47:49.67635, 1317.064
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.366943, -5.648438, 95.14666, 20240926, 17:47:49.69074, 1317.078
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.376007, -5.655701, 95.14997, 20240926, 17:47:49.70476, 1317.092
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.380188, -5.679535, 95.15433, 20240926, 17:47:49.71818, 1317.106
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.371704, -5.710327, 95.15015, 20240926, 17:47:49.73225, 1317.12
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.373352, -5.738098, 95.1593, 20240926, 17:47:49.74635, 1317.134
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.386169, -5.75415, 95.16841, 20240926, 17:47:49.76000, 1317.148
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.388336, -5.768463, 95.17805, 20240926, 17:47:49.77380, 1317.161
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.376984, -5.782806, 95.184, 20240926, 17:47:49.78800, 1317.176
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.390472, -5.784821, 95.19804, 20240926, 17:47:49.80192, 1317.189
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.414917, -5.759186, 95.22462, 20240926, 17:47:49.81568, 1317.203
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.433258, -5.752655, 95.25761, 20240926, 17:47:49.82974, 1317.217
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.495209, -5.735138, 95.29604, 20240926, 17:47:49.84350, 1317.231
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.503571, -5.730286, 95.32268, 20240926, 17:47:49.85742, 1317.245
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.46991, -5.684845, 95.3398, 20240926, 17:47:49.87158, 1317.259
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.448914, -5.67981, 95.3463, 20240926, 17:47:49.88562, 1317.273
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.430511, -5.688934, 95.33461, 20240926, 17:47:49.89923, 1317.287
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.443207, -5.685303, 95.34899, 20240926, 17:47:49.91311, 1317.301
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.458313, -5.671722, 95.36042, 20240926, 17:47:49.92724, 1317.315
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.467896, -5.657379, 95.35915, 20240926, 17:47:49.94098, 1317.329
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.461884, -5.630005, 95.3434, 20240926, 17:47:49.95485, 1317.343
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.463593, -5.580109, 95.31377, 20240926, 17:47:49.96891, 1317.356
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.484528, -5.559479, 95.30861, 20240926, 17:47:49.98293, 1317.37
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.494812, -5.517426, 95.26839, 20240926, 17:47:49.99660, 1317.384
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.492615, -5.534973, 95.22434, 20240926, 17:47:50.01047, 1317.398
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.528687, -5.546021, 95.16047, 20240926, 17:47:50.02485, 1317.412
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.54837, -5.539124, 95.09077, 20240926, 17:47:50.03836, 1317.426
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.544922, -5.536255, 95.01965, 20240926, 17:47:50.05487, 1317.443
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.514404, -5.549408, 94.90948, 20240926, 17:47:50.06637, 1317.454
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.451782, -5.523224, 94.79011, 20240926, 17:47:50.08036, 1317.468
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.432678, -5.513763, 94.62669, 20240926, 17:47:50.09398, 1317.482
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.41568, -5.523071, 94.45106, 20240926, 17:47:50.10823, 1317.496
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.387177, -5.532288, 94.25603, 20240926, 17:47:50.12215, 1317.51
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.352356, -5.551605, 94.0314, 20240926, 17:47:50.13576, 1317.523
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.281158, -5.52298, 93.78868, 20240926, 17:47:50.14974, 1317.537
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.200684, -5.52063, 93.50191, 20240926, 17:47:50.16411, 1317.552
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.121826, -5.531036, 93.1133, 20240926, 17:47:50.17761, 1317.565
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.075439, -5.536163, 92.6067, 20240926, 17:47:50.19185, 1317.579
primingcontin, 12, OceanLot, right, right, 1, left, right, -2.01413, -5.538177, 91.95475, 20240926, 17:47:50.20596, 1317.593
primingcontin, 12, OceanLot, right, right, 1, left, right, -1.965424, -5.522064, 91.30498, 20240926, 17:47:50.21945, 1317.607
primingcontin, 12, OceanLot, right, right, 1, left, right, -1.889587, -5.461334, 90.61312, 20240926, 17:47:50.23321, 1317.621
primingcontin, 12, OceanLot, right, right, 1, left, right, -1.795349, -5.398163, 89.90004, 20240926, 17:47:50.24744, 1317.635
primingcontin, 12, OceanLot, right, right, 1, left, right, -1.710571, -5.341339, 89.1627, 20240926, 17:47:50.26139, 1317.649
primingcontin, 12, OceanLot, right, right, 1, left, right, -1.633362, -5.269653, 88.40067, 20240926, 17:47:50.27492, 1317.663
primingcontin, 12, OceanLot, right, right, 1, left, right, -1.570007, -5.195099, 87.664, 20240926, 17:47:50.28919, 1317.677
primingcontin, 12, OceanLot, right, right, 1, left, right, -1.542511, -5.173676, 86.94226, 20240926, 17:47:50.30309, 1317.691
primingcontin, 12, OceanLot, right, right, 1, left, right, -1.498779, -5.137238, 86.22612, 20240926, 17:47:50.31673, 1317.704
primingcontin, 12, OceanLot, right, right, 1, left, right, -1.438751, -5.064209, 85.55107, 20240926, 17:47:50.33072, 1317.719
primingcontin, 12, OceanLot, right, right, 1, left, right, -1.342316, -5.006989, 84.87621, 20240926, 17:47:50.34471, 1317.732
primingcontin, 12, OceanLot, right, right, 1, left, right, -1.253845, -4.961395, 84.21372, 20240926, 17:47:50.35849, 1317.746
primingcontin, 12, OceanLot, right, right, 1, left, right, -1.225159, -4.887482, 83.58578, 20240926, 17:47:50.37266, 1317.76
primingcontin, 12, OceanLot, right, right, 1, left, right, -1.185242, -4.8172, 82.99767, 20240926, 17:47:50.38657, 1317.774
primingcontin, 12, OceanLot, right, right, 1, left, right, -1.157745, -4.732727, 82.45985, 20240926, 17:47:50.40048, 1317.788
primingcontin, 12, OceanLot, right, right, 1, left, right, -1.158875, -4.675934, 81.99871, 20240926, 17:47:50.41421, 1317.802
primingcontin, 12, OceanLot, right, right, 1, left, right, -1.148376, -4.627991, 81.54382, 20240926, 17:47:50.42834, 1317.816
primingcontin, 12, OceanLot, right, right, 1, left, right, -1.09552, -4.585663, 81.16303, 20240926, 17:47:50.44237, 1317.83
primingcontin, 12, OceanLot, right, right, 1, left, right, -1.074188, -4.549805, 80.82609, 20240926, 17:47:50.45612, 1317.844
primingcontin, 12, OceanLot, right, right, 1, left, right, -1.086761, -4.530731, 80.53172, 20240926, 17:47:50.47023, 1317.858
primingcontin, 12, OceanLot, right, right, 1, left, right, -1.118774, -4.552032, 80.30767, 20240926, 17:47:50.48376, 1317.871
primingcontin, 12, OceanLot, right, right, 1, left, right, -1.161804, -4.546661, 80.1416, 20240926, 17:47:50.49797, 1317.886
primingcontin, 12, OceanLot, right, right, 1, left, right, -1.205475, -4.515656, 79.97643, 20240926, 17:47:50.51193, 1317.9
primingcontin, 12, OceanLot, right, right, 1, left, right, -1.274109, -4.516571, 79.86726, 20240926, 17:47:50.52582, 1317.913
primingcontin, 12, OceanLot, right, right, 1, left, right, -1.346405, -4.516846, 79.7715, 20240926, 17:47:50.53955, 1317.927
primingcontin, 12, OceanLot, right, right, 1, left, right, -1.424957, -4.504639, 79.73772, 20240926, 17:47:50.55348, 1317.941
primingcontin, 12, OceanLot, right, right, 1, left, right, -1.471619, -4.402832, 79.73934, 20240926, 17:47:50.56730, 1317.955
primingcontin, 12, OceanLot, right, right, 1, left, right, -1.506012, -4.314301, 79.76016, 20240926, 17:47:50.58160, 1317.969
primingcontin, 12, OceanLot, right, right, 1, left, right, -1.498016, -4.212646, 79.81443, 20240926, 17:47:50.59538, 1317.983
primingcontin, 12, OceanLot, right, right, 1, left, right, -1.519775, -4.131531, 79.88717, 20240926, 17:47:50.60902, 1317.997
primingcontin, 12, OceanLot, right, right, 1, left, right, -1.524109, -4.095032, 79.96613, 20240926, 17:47:50.62318, 1318.011
primingcontin, 12, OceanLot, right, right, 1, left, right, -1.518829, -4.050598, 80.09912, 20240926, 17:47:50.63705, 1318.025
primingcontin, 12, OceanLot, right, right, 1, left, right, -1.482208, -3.97049, 80.22131, 20240926, 17:47:50.65092, 1318.039
primingcontin, 12, OceanLot, right, right, 1, left, right, -1.44162, -3.888702, 80.39082, 20240926, 17:47:50.66497, 1318.053
primingcontin, 12, OceanLot, right, right, 1, left, right, -1.417114, -3.833344, 80.57556, 20240926, 17:47:50.67882, 1318.067
primingcontin, 12, OceanLot, right, right, 1, left, right, -1.391602, -3.813965, 80.75686, 20240926, 17:47:50.69313, 1318.081
primingcontin, 12, OceanLot, right, right, 1, left, right, -1.375488, -3.807739, 80.95723, 20240926, 17:47:50.70659, 1318.094
primingcontin, 12, OceanLot, right, right, 1, left, right, -1.385742, -3.78302, 81.15404, 20240926, 17:47:50.72049, 1318.108
primingcontin, 12, OceanLot, right, right, 1, left, right, -1.390015, -3.764038, 81.34319, 20240926, 17:47:50.73464, 1318.122
primingcontin, 12, OceanLot, right, right, 1, left, right, -1.418213, -3.748688, 81.54572, 20240926, 17:47:50.74832, 1318.136
primingcontin, 12, OceanLot, right, right, 1, left, right, -1.423187, -3.770416, 81.73806, 20240926, 17:47:50.76235, 1318.15
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.127319, -2.70813, 7.069368, 20240926, 17:48:16.99195, 1344.38
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.142548, -2.721344, 7.064709, 20240926, 17:48:17.00619, 1344.394
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.147827, -2.719208, 7.076072, 20240926, 17:48:17.01969, 1344.407
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.148071, -2.71402, 7.076015, 20240926, 17:48:17.03369, 1344.421
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.154297, -2.698334, 7.078537, 20240926, 17:48:17.04756, 1344.435
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.15625, -2.682251, 7.07412, 20240926, 17:48:17.06166, 1344.449
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.158569, -2.681274, 7.084646, 20240926, 17:48:17.07530, 1344.463
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.155518, -2.693909, 7.08482, 20240926, 17:48:17.08972, 1344.477
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.150635, -2.713745, 7.085008, 20240926, 17:48:17.10323, 1344.491
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.136108, -2.706757, 7.094969, 20240926, 17:48:17.11778, 1344.506
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.130188, -2.688629, 7.105688, 20240926, 17:48:17.13117, 1344.519
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.13089, -2.661652, 7.105554, 20240926, 17:48:17.14527, 1344.533
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.136597, -2.653748, 7.106609, 20240926, 17:48:17.15911, 1344.547
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.138702, -2.639038, 7.106373, 20240926, 17:48:17.17294, 1344.561
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.138733, -2.638794, 7.109411, 20240926, 17:48:17.18678, 1344.574
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.136383, -2.664001, 7.108891, 20240926, 17:48:17.20075, 1344.588
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.153656, -2.69574, 7.112657, 20240926, 17:48:17.21478, 1344.602
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.193756, -2.751617, 7.122445, 20240926, 17:48:17.22849, 1344.616
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.188019, -2.77124, 7.144663, 20240926, 17:48:17.24248, 1344.63
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.200073, -2.769348, 7.158079, 20240926, 17:48:17.25648, 1344.644
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.215515, -2.777435, 7.161111, 20240926, 17:48:17.27037, 1344.658
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.240112, -2.780609, 7.190498, 20240926, 17:48:17.28436, 1344.672
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.288086, -2.815002, 7.227148, 20240926, 17:48:17.29817, 1344.686
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.316742, -2.828125, 7.244246, 20240926, 17:48:17.31237, 1344.7
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.298737, -2.824066, 7.250579, 20240926, 17:48:17.32641, 1344.714
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.257751, -2.837585, 7.270621, 20240926, 17:48:17.34021, 1344.728
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.219116, -2.84375, 7.277642, 20240926, 17:48:17.35380, 1344.741
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.213501, -2.866943, 7.267134, 20240926, 17:48:17.36784, 1344.755
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.204803, -2.895752, 7.258479, 20240926, 17:48:17.38177, 1344.769
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.177917, -2.886108, 7.270525, 20240926, 17:48:17.39573, 1344.783
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.171844, -2.894592, 7.247834, 20240926, 17:48:17.40953, 1344.797
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.125244, -2.877838, 7.200106, 20240926, 17:48:17.42360, 1344.811
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.11496, -2.874939, 7.176493, 20240926, 17:48:17.43727, 1344.825
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.086853, -2.889526, 7.160084, 20240926, 17:48:17.45150, 1344.839
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.061432, -2.848785, 7.113686, 20240926, 17:48:17.46567, 1344.853
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.045807, -2.809143, 7.063017, 20240926, 17:48:17.47970, 1344.867
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.058502, -2.784424, 7.030906, 20240926, 17:48:17.49322, 1344.881
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.030823, -2.755249, 7.006088, 20240926, 17:48:17.50703, 1344.895
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.013428, -2.733368, 6.96295, 20240926, 17:48:17.52104, 1344.909
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.957794, -2.718811, 6.911237, 20240926, 17:48:17.53495, 1344.923
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.930267, -2.709778, 6.869768, 20240926, 17:48:17.54906, 1344.937
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.912964, -2.683289, 6.851444, 20240926, 17:48:17.56278, 1344.95
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.892151, -2.682312, 6.803346, 20240926, 17:48:17.57671, 1344.964
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.881226, -2.702576, 6.768278, 20240926, 17:48:17.59058, 1344.978
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.867126, -2.718262, 6.729202, 20240926, 17:48:17.60456, 1344.992
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.84433, -2.721497, 6.687273, 20240926, 17:48:17.61845, 1345.006
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.833038, -2.702087, 6.655655, 20240926, 17:48:17.63242, 1345.02
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.806396, -2.699585, 6.614646, 20240926, 17:48:17.64629, 1345.034
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.800446, -2.659821, 6.580839, 20240926, 17:48:17.66045, 1345.048
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.780853, -2.624634, 6.549849, 20240926, 17:48:17.67418, 1345.062
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.768677, -2.605286, 6.518105, 20240926, 17:48:17.68805, 1345.076
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.754028, -2.588257, 6.493186, 20240926, 17:48:17.70199, 1345.09
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.74881, -2.563904, 6.477994, 20240926, 17:48:17.71588, 1345.104
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.756287, -2.549652, 6.443264, 20240926, 17:48:17.72976, 1345.117
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.752533, -2.535706, 6.427552, 20240926, 17:48:17.74377, 1345.131
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.747894, -2.526703, 6.416323, 20240926, 17:48:17.75767, 1345.145
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.730713, -2.513733, 6.395058, 20240926, 17:48:17.77146, 1345.159
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.730133, -2.496582, 6.373702, 20240926, 17:48:17.78580, 1345.173
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.733429, -2.51828, 6.363719, 20240926, 17:48:17.79944, 1345.187
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.711487, -2.529022, 6.349154, 20240926, 17:48:17.81329, 1345.201
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.666473, -2.546722, 6.337328, 20240926, 17:48:17.82749, 1345.215
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.666992, -2.541443, 6.33372, 20240926, 17:48:17.84150, 1345.229
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.669617, -2.511108, 6.338237, 20240926, 17:48:17.85516, 1345.243
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.67157, -2.505585, 6.342069, 20240926, 17:48:17.86889, 1345.257
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.7099, -2.483063, 6.367496, 20240926, 17:48:17.88296, 1345.271
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.702118, -2.446014, 6.382744, 20240926, 17:48:17.89681, 1345.285
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.633087, -2.393555, 6.418458, 20240926, 17:48:17.91056, 1345.298
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.588684, -2.340179, 6.467193, 20240926, 17:48:17.92500, 1345.313
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.585297, -2.344788, 6.559597, 20240926, 17:48:17.93866, 1345.326
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.593689, -2.353851, 6.709867, 20240926, 17:48:17.95249, 1345.34
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.575623, -2.305298, 6.909104, 20240926, 17:48:17.96672, 1345.354
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.559021, -2.317871, 7.182931, 20240926, 17:48:17.98041, 1345.368
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.536316, -2.407562, 7.4864, 20240926, 17:48:17.99440, 1345.382
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.509644, -2.478424, 7.837349, 20240926, 17:48:18.00828, 1345.396
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.529297, -2.52359, 8.284842, 20240926, 17:48:18.02244, 1345.41
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.542877, -2.509033, 8.718363, 20240926, 17:48:18.03607, 1345.424
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.565613, -2.5354, 9.138349, 20240926, 17:48:18.05033, 1345.438
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.560242, -2.565369, 9.490391, 20240926, 17:48:18.06436, 1345.452
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.56665, -2.526703, 9.757295, 20240926, 17:48:18.07775, 1345.465
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.5578, -2.369385, 9.968187, 20240926, 17:48:18.09199, 1345.479
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.558228, -2.252899, 10.14959, 20240926, 17:48:18.10586, 1345.493
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.521942, -2.088165, 10.23811, 20240926, 17:48:18.12021, 1345.508
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.393066, -1.855438, 10.27042, 20240926, 17:48:18.13352, 1345.521
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.223358, -1.657043, 10.07867, 20240926, 17:48:18.14752, 1345.535
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.052063, -1.710205, 9.572849, 20240926, 17:48:18.16190, 1345.549
primingcontin, 13, OceanLot, right, right, 1, left, right, -0.8648376, -1.996368, 8.771497, 20240926, 17:48:18.17537, 1345.563
primingcontin, 13, OceanLot, right, right, 1, left, right, -0.7484436, -2.30481, 7.508255, 20240926, 17:48:18.18919, 1345.577
primingcontin, 13, OceanLot, right, right, 1, left, right, -0.7138977, -2.594543, 5.949702, 20240926, 17:48:18.20345, 1345.591
primingcontin, 13, OceanLot, right, right, 1, left, right, -0.7148438, -2.804199, 4.18245, 20240926, 17:48:18.21703, 1345.605
primingcontin, 13, OceanLot, right, right, 1, left, right, -0.6905823, -2.966095, 2.295208, 20240926, 17:48:18.23109, 1345.619
primingcontin, 13, OceanLot, right, right, 1, left, right, -0.6872864, -3.089539, 0.326755, 20240926, 17:48:18.24494, 1345.633
primingcontin, 13, OceanLot, right, right, 1, left, right, -0.665741, -3.316254, -1.76651, 20240926, 17:48:18.25915, 1345.646
primingcontin, 13, OceanLot, right, right, 1, left, right, -0.6347656, -3.640533, -3.965027, 20240926, 17:48:18.27283, 1345.66
primingcontin, 13, OceanLot, right, right, 1, left, right, -0.5538635, -3.930267, -6.265137, 20240926, 17:48:18.28657, 1345.674
primingcontin, 13, OceanLot, right, right, 1, left, right, -0.5169678, -4.22348, -8.707703, 20240926, 17:48:18.30061, 1345.688
primingcontin, 13, OceanLot, right, right, 1, left, right, -0.5203247, -4.442657, -11.25293, 20240926, 17:48:18.31449, 1345.702
primingcontin, 13, OceanLot, right, right, 1, left, right, -0.5782471, -4.655731, -13.84781, 20240926, 17:48:18.32858, 1345.716
primingcontin, 13, OceanLot, right, right, 1, left, right, -0.6565857, -4.902435, -16.50644, 20240926, 17:48:18.34253, 1345.73
primingcontin, 13, OceanLot, right, right, 1, left, right, -0.7018433, -5.165497, -19.17853, 20240926, 17:48:18.35635, 1345.744
primingcontin, 13, OceanLot, right, right, 1, left, right, -0.7041016, -5.263519, -21.92749, 20240926, 17:48:18.37045, 1345.758
primingcontin, 13, OceanLot, right, right, 1, left, right, -0.6738586, -5.070953, -24.70581, 20240926, 17:48:18.38448, 1345.772
primingcontin, 13, OceanLot, right, right, 1, left, right, -0.606781, -4.901367, -27.58026, 20240926, 17:48:18.39803, 1345.786
primingcontin, 13, OceanLot, right, right, 1, left, right, -0.2997131, -5.187347, -30.52582, 20240926, 17:48:18.41217, 1345.8
primingcontin, 13, OceanLot, right, right, 1, left, right, 0.1767163, -5.859863, -33.52148, 20240926, 17:48:18.42647, 1345.814
primingcontin, 13, OceanLot, right, right, 1, left, right, 0.4696805, -6.496704, -36.46368, 20240926, 17:48:18.44023, 1345.828
primingcontin, 13, OceanLot, right, right, 1, left, right, 0.6257265, -6.834076, -39.4119, 20240926, 17:48:18.45374, 1345.841
primingcontin, 13, OceanLot, right, right, 1, left, right, 0.6349496, -6.626678, -42.46976, 20240926, 17:48:18.46800, 1345.855
primingcontin, 13, OceanLot, right, right, 1, left, right, 0.6662433, -6.287292, -45.52469, 20240926, 17:48:18.48185, 1345.869
primingcontin, 13, OceanLot, right, right, 1, left, right, 0.8017138, -6.212555, -48.60324, 20240926, 17:48:18.49573, 1345.883
primingcontin, 13, OceanLot, right, right, 1, left, right, 1.010725, -6.508911, -51.77228, 20240926, 17:48:18.50943, 1345.897
primingcontin, 13, OceanLot, right, right, 1, left, right, 1.217975, -6.803314, -55.01068, 20240926, 17:48:18.52335, 1345.911
primingcontin, 13, OceanLot, right, right, 1, left, right, 1.351911, -6.872986, -58.26324, 20240926, 17:48:18.53729, 1345.925
primingcontin, 13, OceanLot, right, right, 1, left, right, 1.387786, -6.894531, -61.44806, 20240926, 17:48:18.55140, 1345.939
primingcontin, 13, OceanLot, right, right, 1, left, right, 1.305428, -6.929016, -64.49045, 20240926, 17:48:18.56557, 1345.953
primingcontin, 13, OceanLot, right, right, 1, left, right, 1.394769, -6.930634, -67.40326, 20240926, 17:48:18.57943, 1345.967
primingcontin, 13, OceanLot, right, right, 1, left, right, 1.613583, -6.920197, -70.21191, 20240926, 17:48:18.59296, 1345.981
primingcontin, 13, OceanLot, right, right, 1, left, right, 1.927503, -7.122101, -72.99777, 20240926, 17:48:18.60683, 1345.995
primingcontin, 13, OceanLot, right, right, 1, left, right, 2.163697, -7.319122, -75.76694, 20240926, 17:48:18.62122, 1346.009
primingcontin, 13, OceanLot, right, right, 1, left, right, 2.464874, -7.199768, -78.44849, 20240926, 17:48:18.63473, 1346.022
primingcontin, 13, OceanLot, right, right, 1, left, right, 2.782444, -7.037415, -81.00381, 20240926, 17:48:18.64878, 1346.036
primingcontin, 13, OceanLot, right, right, 1, left, right, 2.915442, -6.99585, -83.45264, 20240926, 17:48:18.66265, 1346.05
primingcontin, 13, OceanLot, right, right, 1, left, right, 2.861207, -6.913971, -85.8255, 20240926, 17:48:18.67652, 1346.064
primingcontin, 13, OceanLot, right, right, 1, left, right, 2.750843, -6.619202, -88.04138, 20240926, 17:48:18.69071, 1346.078
primingcontin, 13, OceanLot, right, right, 1, left, right, 2.652611, -6.341461, -90.06537, 20240926, 17:48:18.70483, 1346.092
primingcontin, 13, OceanLot, right, right, 1, left, right, 2.610869, -6.572601, -91.90637, 20240926, 17:48:18.71849, 1346.106
primingcontin, 13, OceanLot, right, right, 1, left, right, 2.58235, -7.224976, -93.55777, 20240926, 17:48:18.73251, 1346.12
primingcontin, 13, OceanLot, right, right, 1, left, right, 2.579179, -7.526611, -94.98544, 20240926, 17:48:18.74633, 1346.134
primingcontin, 13, OceanLot, right, right, 1, left, right, 2.45885, -7.755585, -96.18817, 20240926, 17:48:18.76052, 1346.148
primingcontin, 13, OceanLot, right, right, 1, left, right, 2.104187, -8.08194, -97.26123, 20240926, 17:48:18.77405, 1346.162
primingcontin, 13, OceanLot, right, right, 1, left, right, 1.60552, -8.111481, -98.03333, 20240926, 17:48:18.78795, 1346.176
primingcontin, 13, OceanLot, right, right, 1, left, right, 1.152093, -7.9711, -98.62292, 20240926, 17:48:18.80212, 1346.19
primingcontin, 13, OceanLot, right, right, 1, left, right, 0.7012194, -7.911499, -99.10358, 20240926, 17:48:18.81578, 1346.203
primingcontin, 13, OceanLot, right, right, 1, left, right, 0.4056295, -7.947815, -99.35321, 20240926, 17:48:18.82958, 1346.217
primingcontin, 13, OceanLot, right, right, 1, left, right, 0.2372751, -8.042053, -99.50327, 20240926, 17:48:18.84380, 1346.231
primingcontin, 13, OceanLot, right, right, 1, left, right, 0.1531402, -8.103455, -99.66733, 20240926, 17:48:18.85790, 1346.245
primingcontin, 13, OceanLot, right, right, 1, left, right, 0.1937734, -7.987122, -99.86026, 20240926, 17:48:18.87148, 1346.259
primingcontin, 13, OceanLot, right, right, 1, left, right, 0.3186745, -7.638, -100.0139, 20240926, 17:48:18.88567, 1346.273
primingcontin, 13, OceanLot, right, right, 1, left, right, 0.3885728, -7.43277, -100.1452, 20240926, 17:48:18.89993, 1346.287
primingcontin, 13, OceanLot, right, right, 1, left, right, 0.4176124, -7.452881, -100.2493, 20240926, 17:48:18.91347, 1346.301
primingcontin, 13, OceanLot, right, right, 1, left, right, 0.4933923, -7.633331, -100.4963, 20240926, 17:48:18.92765, 1346.315
primingcontin, 13, OceanLot, right, right, 1, left, right, 0.5696718, -7.95108, -100.9529, 20240926, 17:48:18.94128, 1346.329
primingcontin, 13, OceanLot, right, right, 1, left, right, 0.5762579, -8.29715, -101.5162, 20240926, 17:48:18.95521, 1346.343
primingcontin, 13, OceanLot, right, right, 1, left, right, 0.5385875, -8.514069, -102.1304, 20240926, 17:48:18.96917, 1346.357
primingcontin, 13, OceanLot, right, right, 1, left, right, 0.4679491, -8.613556, -102.767, 20240926, 17:48:18.98306, 1346.371
primingcontin, 13, OceanLot, right, right, 1, left, right, 0.3406326, -8.741211, -103.438, 20240926, 17:48:18.99710, 1346.385
primingcontin, 13, OceanLot, right, right, 1, left, right, 0.2853853, -8.809814, -104.0831, 20240926, 17:48:19.01071, 1346.398
primingcontin, 13, OceanLot, right, right, 1, left, right, 0.3763101, -8.848694, -104.7354, 20240926, 17:48:19.02493, 1346.412
primingcontin, 13, OceanLot, right, right, 1, left, right, 0.5190022, -8.774658, -105.4096, 20240926, 17:48:19.03892, 1346.426
primingcontin, 13, OceanLot, right, right, 1, left, right, 0.5523111, -8.876556, -106.0637, 20240926, 17:48:19.05256, 1346.44
primingcontin, 13, OceanLot, right, right, 1, left, right, 0.5713428, -8.943817, -106.7011, 20240926, 17:48:19.06652, 1346.454
primingcontin, 13, OceanLot, right, right, 1, left, right, 0.5909699, -8.832916, -107.3659, 20240926, 17:48:19.08055, 1346.468
primingcontin, 13, OceanLot, right, right, 1, left, right, 0.5893093, -8.680847, -108.0954, 20240926, 17:48:19.09457, 1346.482
primingcontin, 13, OceanLot, right, right, 1, left, right, 0.4229106, -8.972534, -108.937, 20240926, 17:48:19.10829, 1346.496
primingcontin, 13, OceanLot, right, right, 1, left, right, 0.1771792, -9.45108, -109.8637, 20240926, 17:48:19.12296, 1346.511
primingcontin, 13, OceanLot, right, right, 1, left, right, -0.1281433, -9.756561, -110.8075, 20240926, 17:48:19.13599, 1346.524
primingcontin, 13, OceanLot, right, right, 1, left, right, -0.2957764, -9.930298, -111.6777, 20240926, 17:48:19.15000, 1346.538
primingcontin, 13, OceanLot, right, right, 1, left, right, -0.4266663, -9.912598, -112.4615, 20240926, 17:48:19.16399, 1346.552
primingcontin, 13, OceanLot, right, right, 1, left, right, -0.5705872, -9.620392, -113.1795, 20240926, 17:48:19.17780, 1346.565
primingcontin, 13, OceanLot, right, right, 1, left, right, -0.7736206, -9.233185, -113.8114, 20240926, 17:48:19.19181, 1346.58
primingcontin, 13, OceanLot, right, right, 1, left, right, -0.9996033, -8.998657, -114.3399, 20240926, 17:48:19.20597, 1346.594
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.1828, -8.952179, -114.7817, 20240926, 17:48:19.21967, 1346.607
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.331726, -9.027863, -115.0995, 20240926, 17:48:19.23353, 1346.621
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.381897, -9.335297, -115.2809, 20240926, 17:48:19.24735, 1346.635
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.359741, -9.570984, -115.4175, 20240926, 17:48:19.26142, 1346.649
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.305969, -9.472809, -115.5449, 20240926, 17:48:19.27521, 1346.663
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.226288, -9.210052, -115.6414, 20240926, 17:48:19.28911, 1346.677
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.128479, -9.049103, -115.7337, 20240926, 17:48:19.30306, 1346.691
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.065979, -9.179382, -115.7903, 20240926, 17:48:19.31696, 1346.705
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.045654, -9.36087, -115.8636, 20240926, 17:48:19.33086, 1346.719
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.009766, -9.424469, -115.9861, 20240926, 17:48:19.34516, 1346.733
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.008728, -9.394226, -116.1405, 20240926, 17:48:19.35893, 1346.747
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.021606, -9.426117, -116.3728, 20240926, 17:48:19.37282, 1346.76
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.077118, -9.509033, -116.657, 20240926, 17:48:19.38656, 1346.774
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.205353, -9.591095, -116.9334, 20240926, 17:48:19.40066, 1346.788
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.293793, -9.543121, -117.1971, 20240926, 17:48:19.41439, 1346.802
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.354553, -9.421783, -117.475, 20240926, 17:48:19.42835, 1346.816
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.425659, -9.331482, -117.8207, 20240926, 17:48:19.44243, 1346.83
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.453949, -9.26062, -118.22, 20240926, 17:48:19.45622, 1346.844
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.467346, -9.12323, -118.6147, 20240926, 17:48:19.47010, 1346.858
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.522583, -9.029663, -119.0252, 20240926, 17:48:19.48420, 1346.872
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.570251, -8.927673, -119.4384, 20240926, 17:48:19.49789, 1346.886
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.592407, -8.851257, -119.8619, 20240926, 17:48:19.51223, 1346.9
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.554047, -8.78537, -120.3008, 20240926, 17:48:19.52609, 1346.914
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.454224, -8.586517, -120.7289, 20240926, 17:48:19.53978, 1346.927
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.378632, -8.30188, -121.1681, 20240926, 17:48:19.55351, 1346.941
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.368225, -8.11853, -121.5985, 20240926, 17:48:19.56749, 1346.955
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.380829, -7.786865, -121.9872, 20240926, 17:48:19.58146, 1346.969
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.417816, -7.231842, -122.3325, 20240926, 17:48:19.59553, 1346.983
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.458252, -6.712036, -122.663, 20240926, 17:48:19.60935, 1346.997
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.589447, -6.371857, -122.9401, 20240926, 17:48:19.62343, 1347.011
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.805023, -6.215607, -123.1582, 20240926, 17:48:19.63719, 1347.025
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.942017, -5.959595, -123.3174, 20240926, 17:48:19.65150, 1347.039
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.036713, -5.438599, -123.5001, 20240926, 17:48:19.66529, 1347.053
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.081177, -4.761169, -123.6522, 20240926, 17:48:19.67917, 1347.067
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.072357, -4.252655, -123.7897, 20240926, 17:48:19.69289, 1347.081
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.05014, -4.044586, -123.9029, 20240926, 17:48:19.70699, 1347.094
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.971069, -4.013672, -124.0304, 20240926, 17:48:19.72072, 1347.108
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.867706, -3.975494, -124.2127, 20240926, 17:48:19.73456, 1347.122
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.748596, -3.946838, -124.3846, 20240926, 17:48:19.74866, 1347.136
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.624359, -3.984436, -124.5785, 20240926, 17:48:19.76246, 1347.15
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.495728, -3.979797, -124.7605, 20240926, 17:48:19.77672, 1347.164
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.355072, -3.907898, -124.9717, 20240926, 17:48:19.79063, 1347.178
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.222382, -3.808807, -125.1809, 20240926, 17:48:19.80431, 1347.192
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.08783, -3.763672, -125.4247, 20240926, 17:48:19.81811, 1347.206
primingcontin, 13, OceanLot, right, right, 1, left, right, -0.9719849, -3.664276, -125.6416, 20240926, 17:48:19.83187, 1347.22
primingcontin, 13, OceanLot, right, right, 1, left, right, -0.8686829, -3.472961, -125.8614, 20240926, 17:48:19.84642, 1347.234
primingcontin, 13, OceanLot, right, right, 1, left, right, -0.8023376, -3.286407, -126.0745, 20240926, 17:48:19.86027, 1347.248
primingcontin, 13, OceanLot, right, right, 1, left, right, -0.7337952, -3.258575, -126.2737, 20240926, 17:48:19.87384, 1347.261
primingcontin, 13, OceanLot, right, right, 1, left, right, -0.6569214, -3.351288, -126.5031, 20240926, 17:48:19.88807, 1347.276
primingcontin, 13, OceanLot, right, right, 1, left, right, -0.5614929, -3.562042, -126.744, 20240926, 17:48:19.90200, 1347.289
primingcontin, 13, OceanLot, right, right, 1, left, right, -0.5016174, -3.816772, -127.0144, 20240926, 17:48:19.91597, 1347.303
primingcontin, 13, OceanLot, right, right, 1, left, right, -0.4359741, -3.968414, -127.2446, 20240926, 17:48:19.92938, 1347.317
primingcontin, 13, OceanLot, right, right, 1, left, right, -0.3979797, -4.084503, -127.4734, 20240926, 17:48:19.94360, 1347.331
primingcontin, 13, OceanLot, right, right, 1, left, right, -0.4082947, -4.228363, -127.6532, 20240926, 17:48:19.95744, 1347.345
primingcontin, 13, OceanLot, right, right, 1, left, right, -0.447113, -4.382935, -127.8192, 20240926, 17:48:19.97145, 1347.359
primingcontin, 13, OceanLot, right, right, 1, left, right, -0.4711914, -4.574097, -127.9981, 20240926, 17:48:19.98533, 1347.373
primingcontin, 13, OceanLot, right, right, 1, left, right, -0.5207214, -4.673615, -128.144, 20240926, 17:48:19.99956, 1347.387
primingcontin, 13, OceanLot, right, right, 1, left, right, -0.5983276, -4.776672, -128.2788, 20240926, 17:48:20.01329, 1347.401
primingcontin, 13, OceanLot, right, right, 1, left, right, -0.6515808, -4.85434, -128.4074, 20240926, 17:48:20.02722, 1347.415
primingcontin, 13, OceanLot, right, right, 1, left, right, -0.7142944, -4.858398, -128.4782, 20240926, 17:48:20.04134, 1347.429
primingcontin, 13, OceanLot, right, right, 1, left, right, -0.758667, -4.823517, -128.5468, 20240926, 17:48:20.05514, 1347.443
primingcontin, 13, OceanLot, right, right, 1, left, right, -0.7825928, -4.837921, -128.5971, 20240926, 17:48:20.06867, 1347.456
primingcontin, 13, OceanLot, right, right, 1, left, right, -0.8326111, -4.889404, -128.6134, 20240926, 17:48:20.08317, 1347.47
primingcontin, 13, OceanLot, right, right, 1, left, right, -0.9336243, -4.938446, -128.502, 20240926, 17:48:20.09689, 1347.484
primingcontin, 13, OceanLot, right, right, 1, left, right, -0.9973755, -4.99353, -128.2503, 20240926, 17:48:20.11064, 1347.498
primingcontin, 13, OceanLot, right, right, 1, left, right, -0.9801025, -5.066437, -127.9419, 20240926, 17:48:20.12554, 1347.513
primingcontin, 13, OceanLot, right, right, 1, left, right, -0.9567871, -5.204407, -127.7172, 20240926, 17:48:20.13862, 1347.526
primingcontin, 13, OceanLot, right, right, 1, left, right, -0.9648438, -5.392334, -127.5364, 20240926, 17:48:20.15220, 1347.54
primingcontin, 13, OceanLot, right, right, 1, left, right, -0.9630127, -5.572784, -127.3675, 20240926, 17:48:20.16660, 1347.554
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.026276, -5.695221, -127.1349, 20240926, 17:48:20.18062, 1347.568
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.128265, -5.777405, -126.8736, 20240926, 17:48:20.19418, 1347.582
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.272614, -5.827576, -126.6292, 20240926, 17:48:20.20811, 1347.596
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.384552, -5.968445, -126.3882, 20240926, 17:48:20.22244, 1347.61
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.452576, -6.12326, -126.1586, 20240926, 17:48:20.23618, 1347.624
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.520294, -6.257385, -125.8605, 20240926, 17:48:20.24993, 1347.637
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.556091, -6.367676, -125.486, 20240926, 17:48:20.26403, 1347.651
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.560883, -6.48822, -125.0833, 20240926, 17:48:20.27760, 1347.665
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.583801, -6.647705, -124.6459, 20240926, 17:48:20.29170, 1347.679
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.649567, -6.877533, -124.0477, 20240926, 17:48:20.30614, 1347.693
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.702637, -7.166473, -123.1935, 20240926, 17:48:20.31960, 1347.707
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.651215, -7.457123, -122.1069, 20240926, 17:48:20.33381, 1347.721
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.58844, -7.664337, -120.8796, 20240926, 17:48:20.34738, 1347.735
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.712128, -7.804291, -119.473, 20240926, 17:48:20.36161, 1347.749
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.955383, -7.910461, -117.7315, 20240926, 17:48:20.37514, 1347.763
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.10495, -8.144379, -115.5571, 20240926, 17:48:20.38919, 1347.777
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.131409, -8.333313, -113.0615, 20240926, 17:48:20.40294, 1347.791
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.138306, -8.385895, -110.4346, 20240926, 17:48:20.41702, 1347.805
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.198029, -8.291931, -107.8654, 20240926, 17:48:20.43087, 1347.818
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.274109, -8.157379, -105.4733, 20240926, 17:48:20.44498, 1347.832
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.388672, -8.004974, -103.1769, 20240926, 17:48:20.45893, 1347.846
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.569, -7.8302, -100.8755, 20240926, 17:48:20.47293, 1347.86
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.720306, -7.679962, -98.66425, 20240926, 17:48:20.48630, 1347.874
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.83783, -7.492676, -96.65396, 20240926, 17:48:20.50072, 1347.888
primingcontin, 13, OceanLot, right, right, 1, left, right, -3.056702, -7.520447, -95.03864, 20240926, 17:48:20.51438, 1347.902
primingcontin, 13, OceanLot, right, right, 1, left, right, -3.236267, -7.642242, -93.76953, 20240926, 17:48:20.52795, 1347.916
primingcontin, 13, OceanLot, right, right, 1, left, right, -3.522217, -7.777832, -92.8764, 20240926, 17:48:20.54244, 1347.93
primingcontin, 13, OceanLot, right, right, 1, left, right, -3.795715, -7.906616, -92.04456, 20240926, 17:48:20.55608, 1347.943
primingcontin, 13, OceanLot, right, right, 1, left, right, -3.960297, -7.839478, -91.25858, 20240926, 17:48:20.57000, 1347.958
primingcontin, 13, OceanLot, right, right, 1, left, right, -4.059052, -7.708923, -90.39706, 20240926, 17:48:20.58420, 1347.971
primingcontin, 13, OceanLot, right, right, 1, left, right, -4.147369, -7.560394, -89.64484, 20240926, 17:48:20.59786, 1347.985
primingcontin, 13, OceanLot, right, right, 1, left, right, -4.215698, -7.541595, -89.00308, 20240926, 17:48:20.61178, 1347.999
primingcontin, 13, OceanLot, right, right, 1, left, right, -4.282501, -7.509827, -88.31058, 20240926, 17:48:20.62610, 1348.013
primingcontin, 13, OceanLot, right, right, 1, left, right, -4.259857, -7.516113, -87.64276, 20240926, 17:48:20.64004, 1348.027
primingcontin, 13, OceanLot, right, right, 1, left, right, -4.166504, -7.553375, -87.07617, 20240926, 17:48:20.65343, 1348.041
primingcontin, 13, OceanLot, right, right, 1, left, right, -4.128723, -7.62027, -86.59692, 20240926, 17:48:20.66748, 1348.055
primingcontin, 13, OceanLot, right, right, 1, left, right, -4.108734, -7.742554, -86.22638, 20240926, 17:48:20.68166, 1348.069
primingcontin, 13, OceanLot, right, right, 1, left, right, -3.976746, -7.925201, -85.92514, 20240926, 17:48:20.69537, 1348.083
primingcontin, 13, OceanLot, right, right, 1, left, right, -3.718231, -8.04422, -85.81912, 20240926, 17:48:20.70929, 1348.097
primingcontin, 13, OceanLot, right, right, 1, left, right, -3.527924, -8.059845, -85.87231, 20240926, 17:48:20.72350, 1348.111
primingcontin, 13, OceanLot, right, right, 1, left, right, -3.359619, -8.121674, -86.09109, 20240926, 17:48:20.73710, 1348.125
primingcontin, 13, OceanLot, right, right, 1, left, right, -3.245972, -8.159607, -86.30969, 20240926, 17:48:20.75099, 1348.139
primingcontin, 13, OceanLot, right, right, 1, left, right, -3.085266, -8.342987, -86.49536, 20240926, 17:48:20.76526, 1348.152
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.999481, -8.721313, -86.62915, 20240926, 17:48:20.77909, 1348.166
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.937744, -9.281891, -86.71509, 20240926, 17:48:20.79330, 1348.18
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.822998, -9.826019, -86.82233, 20240926, 17:48:20.80674, 1348.194
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.708832, -10.34497, -86.96082, 20240926, 17:48:20.82091, 1348.208
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.464874, -10.76514, -87.16714, 20240926, 17:48:20.83453, 1348.222
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.211456, -11.04163, -87.38202, 20240926, 17:48:20.84829, 1348.236
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.049408, -11.04718, -87.58664, 20240926, 17:48:20.86277, 1348.25
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.965149, -10.78262, -87.77124, 20240926, 17:48:20.87645, 1348.264
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.963165, -10.71536, -87.98373, 20240926, 17:48:20.89032, 1348.278
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.873444, -10.89084, -88.28766, 20240926, 17:48:20.90465, 1348.292
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.640839, -10.80347, -88.60614, 20240926, 17:48:20.91811, 1348.306
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.408264, -10.4465, -88.90082, 20240926, 17:48:20.93229, 1348.32
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.395599, -10.08078, -89.15347, 20240926, 17:48:20.94633, 1348.334
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.528442, -9.774017, -89.30688, 20240926, 17:48:20.96024, 1348.347
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.809692, -9.596558, -89.36566, 20240926, 17:48:20.97387, 1348.361
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.990143, -9.504791, -89.39935, 20240926, 17:48:20.98776, 1348.375
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.795044, -9.430084, -89.49417, 20240926, 17:48:21.00195, 1348.389
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.39856, -9.499969, -89.71323, 20240926, 17:48:21.01553, 1348.403
primingcontin, 13, OceanLot, right, right, 1, left, right, -0.9202576, -9.617249, -90.06689, 20240926, 17:48:21.02967, 1348.417
primingcontin, 13, OceanLot, right, right, 1, left, right, -0.5861816, -9.675964, -90.46808, 20240926, 17:48:21.04384, 1348.431
primingcontin, 13, OceanLot, right, right, 1, left, right, -0.3864136, -9.691223, -90.80804, 20240926, 17:48:21.05740, 1348.445
primingcontin, 13, OceanLot, right, right, 1, left, right, -0.2158508, -9.624817, -91.08734, 20240926, 17:48:21.07139, 1348.459
primingcontin, 13, OceanLot, right, right, 1, left, right, -0.07720947, -9.432312, -91.31345, 20240926, 17:48:21.08578, 1348.473
primingcontin, 13, OceanLot, right, right, 1, left, right, 0.042178, -9.198944, -91.50919, 20240926, 17:48:21.09933, 1348.487
primingcontin, 13, OceanLot, right, right, 1, left, right, 0.144597, -8.960938, -91.70807, 20240926, 17:48:21.11355, 1348.501
primingcontin, 13, OceanLot, right, right, 1, left, right, 0.1723048, -8.830658, -91.95428, 20240926, 17:48:21.12763, 1348.516
primingcontin, 13, OceanLot, right, right, 1, left, right, 0.1877481, -8.738922, -92.18213, 20240926, 17:48:21.14133, 1348.529
primingcontin, 13, OceanLot, right, right, 1, left, right, 0.1689811, -8.577606, -92.37036, 20240926, 17:48:21.15474, 1348.542
primingcontin, 13, OceanLot, right, right, 1, left, right, 0.05352275, -8.419403, -92.4707, 20240926, 17:48:21.16896, 1348.557
primingcontin, 13, OceanLot, right, right, 1, left, right, -0.07669067, -8.257202, -92.55771, 20240926, 17:48:21.18314, 1348.57
primingcontin, 13, OceanLot, right, right, 1, left, right, -0.1784973, -8.151428, -92.61725, 20240926, 17:48:21.19681, 1348.584
primingcontin, 13, OceanLot, right, right, 1, left, right, -0.2841797, -8.141174, -92.67151, 20240926, 17:48:21.21079, 1348.598
primingcontin, 13, OceanLot, right, right, 1, left, right, -0.3348694, -8.140808, -92.74182, 20240926, 17:48:21.22491, 1348.612
primingcontin, 13, OceanLot, right, right, 1, left, right, -0.3291321, -8.123199, -92.815, 20240926, 17:48:21.23838, 1348.626
primingcontin, 13, OceanLot, right, right, 1, left, right, -0.3007813, -8.065399, -92.85614, 20240926, 17:48:21.25229, 1348.64
primingcontin, 13, OceanLot, right, right, 1, left, right, -0.2713318, -7.994934, -92.90985, 20240926, 17:48:21.26674, 1348.654
primingcontin, 13, OceanLot, right, right, 1, left, right, -0.2377625, -7.909424, -92.966, 20240926, 17:48:21.28051, 1348.668
primingcontin, 13, OceanLot, right, right, 1, left, right, -0.2203369, -7.842224, -92.97806, 20240926, 17:48:21.29425, 1348.682
primingcontin, 13, OceanLot, right, right, 1, left, right, -0.1388245, -7.809814, -92.96478, 20240926, 17:48:21.30811, 1348.696
primingcontin, 13, OceanLot, right, right, 1, left, right, -0.04373169, -7.797974, -92.94254, 20240926, 17:48:21.32229, 1348.709
primingcontin, 13, OceanLot, right, right, 1, left, right, 0.07385043, -7.706879, -92.90399, 20240926, 17:48:21.33596, 1348.723
primingcontin, 13, OceanLot, right, right, 1, left, right, 0.1813862, -7.693542, -92.81516, 20240926, 17:48:21.35009, 1348.738
primingcontin, 13, OceanLot, right, right, 1, left, right, 0.1958683, -7.647064, -92.72241, 20240926, 17:48:21.36446, 1348.751
primingcontin, 13, OceanLot, right, right, 1, left, right, 0.2683398, -7.424225, -92.6282, 20240926, 17:48:21.37787, 1348.765
primingcontin, 13, OceanLot, right, right, 1, left, right, 0.3658544, -7.17804, -92.54547, 20240926, 17:48:21.39179, 1348.779
primingcontin, 13, OceanLot, right, right, 1, left, right, 0.4224373, -6.929901, -92.51663, 20240926, 17:48:21.40610, 1348.793
primingcontin, 13, OceanLot, right, right, 1, left, right, 0.4439208, -6.764221, -92.52753, 20240926, 17:48:21.41996, 1348.807
primingcontin, 13, OceanLot, right, right, 1, left, right, 0.3493246, -6.776794, -92.60712, 20240926, 17:48:21.43335, 1348.821
primingcontin, 13, OceanLot, right, right, 1, left, right, 0.2421795, -6.878113, -92.73306, 20240926, 17:48:21.44748, 1348.835
primingcontin, 13, OceanLot, right, right, 1, left, right, 0.1291105, -6.935913, -92.87158, 20240926, 17:48:21.46165, 1348.849
primingcontin, 13, OceanLot, right, right, 1, left, right, 0.03563949, -6.964386, -93.02325, 20240926, 17:48:21.47521, 1348.863
primingcontin, 13, OceanLot, right, right, 1, left, right, -0.05136108, -6.947876, -93.14832, 20240926, 17:48:21.48946, 1348.877
primingcontin, 13, OceanLot, right, right, 1, left, right, -0.1565857, -6.921295, -93.24643, 20240926, 17:48:21.50339, 1348.891
primingcontin, 13, OceanLot, right, right, 1, left, right, -0.2680359, -6.918121, -93.31763, 20240926, 17:48:21.51690, 1348.904
primingcontin, 13, OceanLot, right, right, 1, left, right, -0.3899231, -6.949646, -93.35464, 20240926, 17:48:21.53082, 1348.919
primingcontin, 13, OceanLot, right, right, 1, left, right, -0.4504395, -6.908905, -93.40027, 20240926, 17:48:21.54510, 1348.932
primingcontin, 13, OceanLot, right, right, 1, left, right, -0.5410156, -6.809113, -93.40308, 20240926, 17:48:21.55891, 1348.946
primingcontin, 13, OceanLot, right, right, 1, left, right, -0.5685425, -6.684021, -93.36212, 20240926, 17:48:21.57274, 1348.96
primingcontin, 13, OceanLot, right, right, 1, left, right, -0.5667419, -6.606598, -93.28845, 20240926, 17:48:21.58635, 1348.974
primingcontin, 13, OceanLot, right, right, 1, left, right, -0.545929, -6.587921, -93.17914, 20240926, 17:48:21.60108, 1348.988
primingcontin, 13, OceanLot, right, right, 1, left, right, -0.4497681, -6.535034, -93.05319, 20240926, 17:48:21.61456, 1349.002
primingcontin, 13, OceanLot, right, right, 1, left, right, -0.3570251, -6.422638, -92.91553, 20240926, 17:48:21.62866, 1349.016
primingcontin, 13, OceanLot, right, right, 1, left, right, -0.2225647, -6.345245, -92.7995, 20240926, 17:48:21.64239, 1349.03
primingcontin, 13, OceanLot, right, right, 1, left, right, -0.1069946, -6.321808, -92.711, 20240926, 17:48:21.65633, 1349.044
primingcontin, 13, OceanLot, right, right, 1, left, right, -0.01831055, -6.332214, -92.63235, 20240926, 17:48:21.67033, 1349.058
primingcontin, 13, OceanLot, right, right, 1, left, right, 0.05722097, -6.3349, -92.55887, 20240926, 17:48:21.68461, 1349.072
primingcontin, 13, OceanLot, right, right, 1, left, right, 0.1199117, -6.337982, -92.52112, 20240926, 17:48:21.69823, 1349.085
primingcontin, 13, OceanLot, right, right, 1, left, right, 0.1515515, -6.360504, -92.49954, 20240926, 17:48:21.71172, 1349.099
primingcontin, 13, OceanLot, right, right, 1, left, right, 0.1497613, -6.417328, -92.49408, 20240926, 17:48:21.72652, 1349.113
primingcontin, 13, OceanLot, right, right, 1, left, right, 0.1635705, -6.488892, -92.49954, 20240926, 17:48:21.74018, 1349.127
primingcontin, 13, OceanLot, right, right, 1, left, right, 0.1764535, -6.57901, -92.52441, 20240926, 17:48:21.75380, 1349.141
primingcontin, 13, OceanLot, right, right, 1, left, right, 0.1856316, -6.696869, -92.56836, 20240926, 17:48:21.76750, 1349.155
primingcontin, 13, OceanLot, right, right, 1, left, right, 0.2095539, -6.790497, -92.64581, 20240926, 17:48:21.78173, 1349.169
primingcontin, 13, OceanLot, right, right, 1, left, right, 0.2448575, -6.830872, -92.69177, 20240926, 17:48:21.79559, 1349.183
primingcontin, 13, OceanLot, right, right, 1, left, right, 0.2834807, -6.86618, -92.78546, 20240926, 17:48:21.80912, 1349.197
primingcontin, 13, OceanLot, right, right, 1, left, right, 0.3428189, -6.924469, -92.88904, 20240926, 17:48:21.82348, 1349.211
primingcontin, 13, OceanLot, right, right, 1, left, right, 0.4079595, -6.945221, -92.9697, 20240926, 17:48:21.83722, 1349.225
primingcontin, 13, OceanLot, right, right, 1, left, right, 0.4913987, -6.937469, -93.09341, 20240926, 17:48:21.85100, 1349.239
primingcontin, 13, OceanLot, right, right, 1, left, right, 0.5555217, -7.006927, -93.21396, 20240926, 17:48:21.86554, 1349.252
primingcontin, 13, OceanLot, right, right, 1, left, right, 0.6364349, -7.165863, -93.38898, 20240926, 17:48:21.87931, 1349.266
primingcontin, 13, OceanLot, right, right, 1, left, right, 0.7237356, -7.232483, -93.55249, 20240926, 17:48:21.89295, 1349.28
primingcontin, 13, OceanLot, right, right, 1, left, right, 0.8005618, -7.243011, -93.74011, 20240926, 17:48:21.90664, 1349.294
primingcontin, 13, OceanLot, right, right, 1, left, right, 0.801886, -7.310638, -93.93188, 20240926, 17:48:21.92122, 1349.308
primingcontin, 13, OceanLot, right, right, 1, left, right, 0.7620974, -7.360657, -94.11298, 20240926, 17:48:21.93490, 1349.322
primingcontin, 13, OceanLot, right, right, 1, left, right, 0.712071, -7.419128, -94.29898, 20240926, 17:48:21.94824, 1349.336
primingcontin, 13, OceanLot, right, right, 1, left, right, 0.6959369, -7.527802, -94.49518, 20240926, 17:48:21.96275, 1349.35
primingcontin, 13, OceanLot, right, right, 1, left, right, 0.7119404, -7.639923, -94.70743, 20240926, 17:48:21.97634, 1349.364
primingcontin, 13, OceanLot, right, right, 1, left, right, 0.7222111, -7.758728, -94.9234, 20240926, 17:48:21.98994, 1349.378
primingcontin, 13, OceanLot, right, right, 1, left, right, 0.6914417, -7.905334, -95.12024, 20240926, 17:48:22.00419, 1349.392
primingcontin, 13, OceanLot, right, right, 1, left, right, 0.6247337, -8.05014, -95.29907, 20240926, 17:48:22.01814, 1349.406
primingcontin, 13, OceanLot, right, right, 1, left, right, 0.5284689, -8.207855, -95.44836, 20240926, 17:48:22.03172, 1349.42
primingcontin, 13, OceanLot, right, right, 1, left, right, 0.3901331, -8.35083, -95.55707, 20240926, 17:48:22.04630, 1349.433
primingcontin, 13, OceanLot, right, right, 1, left, right, 0.2696162, -8.513214, -95.63739, 20240926, 17:48:22.06001, 1349.447
primingcontin, 13, OceanLot, right, right, 1, left, right, 0.1140675, -8.690155, -95.66934, 20240926, 17:48:22.07381, 1349.461
primingcontin, 13, OceanLot, right, right, 1, left, right, -0.02923584, -8.868805, -95.69757, 20240926, 17:48:22.08740, 1349.475
primingcontin, 13, OceanLot, right, right, 1, left, right, -0.2073669, -9.010651, -95.68134, 20240926, 17:48:22.10154, 1349.489
primingcontin, 13, OceanLot, right, right, 1, left, right, -0.4067993, -9.178009, -95.612, 20240926, 17:48:22.11560, 1349.503
primingcontin, 13, OceanLot, right, right, 1, left, right, -0.5935974, -9.284027, -95.52014, 20240926, 17:48:22.12995, 1349.518
primingcontin, 13, OceanLot, right, right, 1, left, right, -0.7653198, -9.362457, -95.42328, 20240926, 17:48:22.14335, 1349.531
primingcontin, 13, OceanLot, right, right, 1, left, right, -0.8569641, -9.416809, -95.28757, 20240926, 17:48:22.15737, 1349.545
primingcontin, 13, OceanLot, right, right, 1, left, right, -0.9241638, -9.460236, -95.17984, 20240926, 17:48:22.17111, 1349.559
primingcontin, 13, OceanLot, right, right, 1, left, right, -0.9804993, -9.548645, -95.05588, 20240926, 17:48:22.18550, 1349.573
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.044464, -9.645233, -94.90454, 20240926, 17:48:22.19918, 1349.587
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.095459, -9.715668, -94.73279, 20240926, 17:48:22.21305, 1349.601
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.151367, -9.789673, -94.56415, 20240926, 17:48:22.22709, 1349.615
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.173767, -9.8526, -94.40466, 20240926, 17:48:22.24077, 1349.628
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.227356, -9.87027, -94.24014, 20240926, 17:48:22.25497, 1349.642
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.298676, -9.901367, -94.08868, 20240926, 17:48:22.26869, 1349.656
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.372437, -9.927155, -93.92651, 20240926, 17:48:22.28287, 1349.67
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.45343, -9.933075, -93.76404, 20240926, 17:48:22.29677, 1349.684
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.534119, -9.945465, -93.6004, 20240926, 17:48:22.31065, 1349.698
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.591064, -10.01822, -93.4873, 20240926, 17:48:22.32472, 1349.712
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.638, -10.09811, -93.40881, 20240926, 17:48:22.33864, 1349.726
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.676422, -10.11057, -93.32095, 20240926, 17:48:22.35236, 1349.74
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.708038, -10.10516, -93.24124, 20240926, 17:48:22.36665, 1349.754
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.721466, -10.07089, -93.17297, 20240926, 17:48:22.38012, 1349.768
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.723511, -10.03751, -93.12485, 20240926, 17:48:22.39404, 1349.781
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.727814, -9.974884, -93.06964, 20240926, 17:48:22.40781, 1349.795
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.713806, -9.919281, -93.01227, 20240926, 17:48:22.42213, 1349.809
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.716125, -9.889404, -92.98267, 20240926, 17:48:22.43555, 1349.823
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.670715, -9.841309, -92.95316, 20240926, 17:48:22.44928, 1349.837
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.637543, -9.784576, -92.91843, 20240926, 17:48:22.46372, 1349.851
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.610901, -9.768158, -92.88818, 20240926, 17:48:22.47744, 1349.865
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.658051, -9.689117, -92.83951, 20240926, 17:48:22.49144, 1349.879
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.695282, -9.615265, -92.77896, 20240926, 17:48:22.50523, 1349.893
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.693115, -9.554932, -92.72287, 20240926, 17:48:22.51945, 1349.907
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.66507, -9.519287, -92.68475, 20240926, 17:48:22.53313, 1349.921
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.638733, -9.512024, -92.67371, 20240926, 17:48:22.54698, 1349.934
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.61615, -9.497467, -92.61795, 20240926, 17:48:22.56128, 1349.948
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.606018, -9.47644, -92.56085, 20240926, 17:48:22.57484, 1349.962
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.597565, -9.475159, -92.52359, 20240926, 17:48:22.58887, 1349.976
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.572418, -9.461609, -92.46909, 20240926, 17:48:22.60295, 1349.99
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.544373, -9.425537, -92.41583, 20240926, 17:48:22.61659, 1350.004
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.542938, -9.397247, -92.34097, 20240926, 17:48:22.63064, 1350.018
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.551575, -9.372253, -92.27133, 20240926, 17:48:22.64456, 1350.032
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.550507, -9.231934, -92.2052, 20240926, 17:48:22.65848, 1350.046
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.520935, -9.129028, -92.11703, 20240926, 17:48:22.67213, 1350.06
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.507141, -9.016174, -92.0556, 20240926, 17:48:22.68649, 1350.074
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.500946, -8.908203, -91.9827, 20240926, 17:48:22.70044, 1350.088
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.477325, -8.875061, -91.90768, 20240926, 17:48:22.71411, 1350.102
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.442139, -8.82428, -91.81729, 20240926, 17:48:22.72806, 1350.115
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.380402, -8.770111, -91.7767, 20240926, 17:48:22.74196, 1350.13
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.306122, -8.705536, -91.73553, 20240926, 17:48:22.75592, 1350.143
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.233612, -8.662384, -91.68695, 20240926, 17:48:22.76980, 1350.157
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.186676, -8.615753, -91.63715, 20240926, 17:48:22.78383, 1350.171
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.13559, -8.532684, -91.6095, 20240926, 17:48:22.79762, 1350.185
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.096771, -8.450562, -91.59576, 20240926, 17:48:22.81127, 1350.199
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.079407, -8.373138, -91.53265, 20240926, 17:48:22.82593, 1350.213
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.064514, -8.292114, -91.49875, 20240926, 17:48:22.83974, 1350.227
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.031128, -8.242645, -91.4787, 20240926, 17:48:22.85331, 1350.241
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.010193, -8.190521, -91.45908, 20240926, 17:48:22.86699, 1350.255
primingcontin, 13, OceanLot, right, right, 1, left, right, -0.9793091, -8.153107, -91.44336, 20240926, 17:48:22.88135, 1350.269
primingcontin, 13, OceanLot, right, right, 1, left, right, -0.9523315, -8.134949, -91.41751, 20240926, 17:48:22.89516, 1350.283
primingcontin, 13, OceanLot, right, right, 1, left, right, -0.9214478, -8.063263, -91.41937, 20240926, 17:48:22.90891, 1350.297
primingcontin, 13, OceanLot, right, right, 1, left, right, -0.8894653, -8.018127, -91.40207, 20240926, 17:48:22.92299, 1350.311
primingcontin, 13, OceanLot, right, right, 1, left, right, -0.8424072, -7.94101, -91.37671, 20240926, 17:48:22.93680, 1350.324
primingcontin, 13, OceanLot, right, right, 1, left, right, -0.8054199, -7.89801, -91.37939, 20240926, 17:48:22.95071, 1350.338
primingcontin, 13, OceanLot, right, right, 1, left, right, -0.7452087, -7.872467, -91.38892, 20240926, 17:48:22.96491, 1350.352
primingcontin, 13, OceanLot, right, right, 1, left, right, -0.7181396, -7.869476, -91.36792, 20240926, 17:48:22.97860, 1350.366
primingcontin, 13, OceanLot, right, right, 1, left, right, -0.6934509, -7.851135, -91.3609, 20240926, 17:48:22.99264, 1350.38
primingcontin, 13, OceanLot, right, right, 1, left, right, -0.6589966, -7.867218, -91.35742, 20240926, 17:48:23.00650, 1350.394
primingcontin, 13, OceanLot, right, right, 1, left, right, -0.6104431, -7.845734, -91.37518, 20240926, 17:48:23.02037, 1350.408
primingcontin, 13, OceanLot, right, right, 1, left, right, -0.5733337, -7.836853, -91.39743, 20240926, 17:48:23.03433, 1350.422
primingcontin, 13, OceanLot, right, right, 1, left, right, -0.6094055, -7.885345, -91.38995, 20240926, 17:48:23.04800, 1350.436
primingcontin, 13, OceanLot, right, right, 1, left, right, -0.6476135, -7.892822, -91.38831, 20240926, 17:48:23.06216, 1350.45
primingcontin, 13, OceanLot, right, right, 1, left, right, -0.7008972, -7.919983, -91.39139, 20240926, 17:48:23.07619, 1350.464
primingcontin, 13, OceanLot, right, right, 1, left, right, -0.6993713, -7.922791, -91.41589, 20240926, 17:48:23.09000, 1350.478
primingcontin, 13, OceanLot, right, right, 1, left, right, -0.6734314, -7.909515, -91.45844, 20240926, 17:48:23.10432, 1350.492
primingcontin, 13, OceanLot, right, right, 1, left, right, -0.6158752, -7.868683, -91.54529, 20240926, 17:48:23.11782, 1350.505
primingcontin, 13, OceanLot, right, right, 1, left, right, -0.6139832, -7.828979, -91.6012, 20240926, 17:48:23.13271, 1350.52
primingcontin, 13, OceanLot, right, right, 1, left, right, -0.6030579, -7.78656, -91.64081, 20240926, 17:48:23.14566, 1350.533
primingcontin, 13, OceanLot, right, right, 1, left, right, -0.5907898, -7.766479, -91.7262, 20240926, 17:48:23.15990, 1350.547
primingcontin, 13, OceanLot, right, right, 1, left, right, -0.5715332, -7.785034, -91.81561, 20240926, 17:48:23.17368, 1350.561
primingcontin, 13, OceanLot, right, right, 1, left, right, -0.546814, -7.826508, -91.91791, 20240926, 17:48:23.18742, 1350.575
primingcontin, 13, OceanLot, right, right, 1, left, right, -0.5566101, -7.842773, -92.02057, 20240926, 17:48:23.20182, 1350.589
primingcontin, 13, OceanLot, right, right, 1, left, right, -0.5611572, -7.843201, -92.13019, 20240926, 17:48:23.21530, 1350.603
primingcontin, 13, OceanLot, right, right, 1, left, right, -0.5942993, -7.823608, -92.23071, 20240926, 17:48:23.22898, 1350.617
primingcontin, 13, OceanLot, right, right, 1, left, right, -0.6098328, -7.787506, -92.35394, 20240926, 17:48:23.24351, 1350.631
primingcontin, 13, OceanLot, right, right, 1, left, right, -0.6791382, -7.695068, -92.44604, 20240926, 17:48:23.25721, 1350.645
primingcontin, 13, OceanLot, right, right, 1, left, right, -0.7377014, -7.626556, -92.55075, 20240926, 17:48:23.27094, 1350.658
primingcontin, 13, OceanLot, right, right, 1, left, right, -0.7931519, -7.561859, -92.62866, 20240926, 17:48:23.28495, 1350.672
primingcontin, 13, OceanLot, right, right, 1, left, right, -0.8565674, -7.519592, -92.69745, 20240926, 17:48:23.29891, 1350.686
primingcontin, 13, OceanLot, right, right, 1, left, right, -0.9119568, -7.471527, -92.76108, 20240926, 17:48:23.31283, 1350.7
primingcontin, 13, OceanLot, right, right, 1, left, right, -0.9543762, -7.478638, -92.81268, 20240926, 17:48:23.32676, 1350.714
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.025208, -7.509918, -92.84344, 20240926, 17:48:23.34070, 1350.728
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.084198, -7.55304, -92.83862, 20240926, 17:48:23.35441, 1350.742
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.129089, -7.59787, -92.86749, 20240926, 17:48:23.36816, 1350.756
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.166809, -7.640472, -92.85504, 20240926, 17:48:23.38242, 1350.77
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.196014, -7.681396, -92.84204, 20240926, 17:48:23.39629, 1350.784
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.225983, -7.71347, -92.82169, 20240926, 17:48:23.41023, 1350.798
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.254944, -7.774017, -92.80377, 20240926, 17:48:23.42454, 1350.812
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.278534, -7.766724, -92.80353, 20240926, 17:48:23.43798, 1350.826
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.291748, -7.789948, -92.79761, 20240926, 17:48:23.45199, 1350.839
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.329071, -7.815735, -92.78363, 20240926, 17:48:23.46617, 1350.853
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.360779, -7.874359, -92.79517, 20240926, 17:48:23.47996, 1350.867
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.393524, -7.912964, -92.79672, 20240926, 17:48:23.49388, 1350.881
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.435608, -7.963867, -92.80127, 20240926, 17:48:23.50771, 1350.895
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.464874, -8.00116, -92.81555, 20240926, 17:48:23.52196, 1350.909
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.525879, -8.035461, -92.8465, 20240926, 17:48:23.53563, 1350.923
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.586273, -8.077057, -92.87015, 20240926, 17:48:23.54946, 1350.937
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.626007, -8.105286, -92.88217, 20240926, 17:48:23.56370, 1350.951
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.647705, -8.143402, -92.92914, 20240926, 17:48:23.57741, 1350.965
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.679077, -8.141937, -92.96243, 20240926, 17:48:23.59124, 1350.979
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.721344, -8.183472, -92.96716, 20240926, 17:48:23.60512, 1350.993
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.807312, -8.225647, -92.94775, 20240926, 17:48:23.61940, 1351.007
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.884735, -8.201019, -92.94589, 20240926, 17:48:23.63303, 1351.021
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.901947, -8.15332, -92.92355, 20240926, 17:48:23.64670, 1351.035
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.872986, -8.092285, -92.89355, 20240926, 17:48:23.66134, 1351.048
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.83194, -8.043793, -92.87393, 20240926, 17:48:23.67485, 1351.062
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.806183, -7.981476, -92.85681, 20240926, 17:48:23.68833, 1351.076
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.826843, -7.924835, -92.84818, 20240926, 17:48:23.70248, 1351.09
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.865997, -7.876373, -92.81616, 20240926, 17:48:23.71662, 1351.104
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.883362, -7.849426, -92.80603, 20240926, 17:48:23.73047, 1351.118
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.887177, -7.831421, -92.80084, 20240926, 17:48:23.74464, 1351.132
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.895233, -7.776154, -92.79276, 20240926, 17:48:23.75830, 1351.146
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.933563, -7.718475, -92.74579, 20240926, 17:48:23.77237, 1351.16
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.966431, -7.671448, -92.74774, 20240926, 17:48:23.78644, 1351.174
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.997345, -7.677551, -92.72845, 20240926, 17:48:23.80012, 1351.188
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.032257, -7.641388, -92.68774, 20240926, 17:48:23.81396, 1351.201
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.074127, -7.595673, -92.64716, 20240926, 17:48:23.82798, 1351.215
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.105042, -7.516663, -92.60925, 20240926, 17:48:23.84213, 1351.229
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.120575, -7.456024, -92.57977, 20240926, 17:48:23.85588, 1351.243
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.120636, -7.391632, -92.53186, 20240926, 17:48:23.86960, 1351.257
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.125824, -7.372528, -92.492, 20240926, 17:48:23.88389, 1351.271
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.158081, -7.397125, -92.43036, 20240926, 17:48:23.89770, 1351.285
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.180847, -7.440491, -92.37827, 20240926, 17:48:23.91129, 1351.299
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.180511, -7.478821, -92.32733, 20240926, 17:48:23.92586, 1351.313
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.17807, -7.494263, -92.29324, 20240926, 17:48:23.93972, 1351.327
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.182312, -7.479706, -92.2594, 20240926, 17:48:23.95313, 1351.341
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.18512, -7.47226, -92.22092, 20240926, 17:48:23.96696, 1351.355
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.175476, -7.469391, -92.17999, 20240926, 17:48:23.98137, 1351.369
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.16568, -7.466827, -92.14688, 20240926, 17:48:23.99493, 1351.382
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.164856, -7.424835, -92.14615, 20240926, 17:48:24.00863, 1351.396
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.154877, -7.421234, -92.1279, 20240926, 17:48:24.02318, 1351.41
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.135681, -7.403137, -92.12073, 20240926, 17:48:24.03679, 1351.424
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.120697, -7.403442, -92.12244, 20240926, 17:48:24.05085, 1351.438
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.112305, -7.417725, -92.13342, 20240926, 17:48:24.06482, 1351.452
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.072998, -7.404022, -92.14124, 20240926, 17:48:24.07850, 1351.466
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.043518, -7.364594, -92.14688, 20240926, 17:48:24.09259, 1351.48
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.007294, -7.353394, -92.16928, 20240926, 17:48:24.10644, 1351.494
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.998993, -7.340912, -92.17838, 20240926, 17:48:24.12054, 1351.508
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.960419, -7.35025, -92.21225, 20240926, 17:48:24.13493, 1351.522
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.947968, -7.296082, -92.22537, 20240926, 17:48:24.14815, 1351.536
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.928802, -7.300232, -92.25568, 20240926, 17:48:24.16239, 1351.55
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.98996, -7.312225, -92.27957, 20240926, 17:48:24.17596, 1351.563
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.045563, -7.301971, -92.27612, 20240926, 17:48:24.18976, 1351.578
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.048462, -7.273499, -92.30533, 20240926, 17:48:24.20427, 1351.591
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.015778, -7.221771, -92.34232, 20240926, 17:48:24.21766, 1351.605
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.971802, -7.157837, -92.37845, 20240926, 17:48:24.23166, 1351.619
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.968384, -7.113739, -92.40463, 20240926, 17:48:24.24589, 1351.633
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.979614, -7.062531, -92.41763, 20240926, 17:48:24.25994, 1351.647
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.981232, -7.034485, -92.43124, 20240926, 17:48:24.27345, 1351.661
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.982849, -7.015076, -92.43719, 20240926, 17:48:24.28736, 1351.675
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.950989, -7.02771, -92.46265, 20240926, 17:48:24.30171, 1351.689
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.897034, -7.091034, -92.50351, 20240926, 17:48:24.31519, 1351.703
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.88269, -7.11142, -92.52512, 20240926, 17:48:24.32916, 1351.717
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.86261, -7.082092, -92.54883, 20240926, 17:48:24.34314, 1351.731
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.849426, -7.071411, -92.57233, 20240926, 17:48:24.35705, 1351.745
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.869141, -7.048615, -92.57883, 20240926, 17:48:24.37079, 1351.758
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.878357, -7.01593, -92.57184, 20240926, 17:48:24.38502, 1351.772
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.873322, -6.967651, -92.55884, 20240926, 17:48:24.39883, 1351.786
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.868896, -6.904266, -92.56555, 20240926, 17:48:24.41287, 1351.8
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.860962, -6.900024, -92.54529, 20240926, 17:48:24.42660, 1351.814
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.862427, -6.895325, -92.51001, 20240926, 17:48:24.44067, 1351.828
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.866119, -6.89209, -92.47433, 20240926, 17:48:24.45453, 1351.842
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.848938, -6.892548, -92.45953, 20240926, 17:48:24.46820, 1351.856
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.834656, -6.875275, -92.42651, 20240926, 17:48:24.48263, 1351.87
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.8172, -6.852783, -92.418, 20240926, 17:48:24.49632, 1351.884
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.814636, -6.831451, -92.38977, 20240926, 17:48:24.51028, 1351.898
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.823029, -6.822235, -92.39194, 20240926, 17:48:24.52464, 1351.912
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.83493, -6.83316, -92.38797, 20240926, 17:48:24.53798, 1351.926
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.852844, -6.82547, -92.37918, 20240926, 17:48:24.55159, 1351.939
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.878052, -6.849457, -92.38678, 20240926, 17:48:24.56623, 1351.953
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.893707, -6.895294, -92.38562, 20240926, 17:48:24.58002, 1351.967
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.892578, -6.95462, -92.39594, 20240926, 17:48:24.59375, 1351.981
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.884918, -7.00415, -92.39453, 20240926, 17:48:24.60757, 1351.995
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.894775, -7.065582, -92.38226, 20240926, 17:48:24.62190, 1352.009
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.907227, -7.123627, -92.37039, 20240926, 17:48:24.63550, 1352.023
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.895782, -7.176331, -92.34201, 20240926, 17:48:24.64915, 1352.037
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.921143, -7.247467, -92.30563, 20240926, 17:48:24.66382, 1352.051
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.892883, -7.357147, -92.30298, 20240926, 17:48:24.67729, 1352.065
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.861725, -7.4599, -92.31372, 20240926, 17:48:24.69092, 1352.079
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.818207, -7.513275, -92.33429, 20240926, 17:48:24.70519, 1352.093
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.785706, -7.531158, -92.32123, 20240926, 17:48:24.71904, 1352.107
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.81131, -7.567566, -92.32727, 20240926, 17:48:24.73295, 1352.12
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.898132, -7.557098, -92.32794, 20240926, 17:48:24.74677, 1352.134
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.923096, -7.54303, -92.31451, 20240926, 17:48:24.76094, 1352.148
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.94458, -7.505341, -92.32593, 20240926, 17:48:24.77479, 1352.162
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.961334, -7.463837, -92.39243, 20240926, 17:48:24.78847, 1352.176
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.965546, -7.424255, -92.44998, 20240926, 17:48:24.80257, 1352.19
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.969452, -7.378052, -92.50296, 20240926, 17:48:24.81661, 1352.204
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.005951, -7.335754, -92.56226, 20240926, 17:48:24.83029, 1352.218
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.038605, -7.343536, -92.61969, 20240926, 17:48:24.84439, 1352.232
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.021057, -7.352295, -92.65808, 20240926, 17:48:24.85820, 1352.246
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.030365, -7.330505, -92.70419, 20240926, 17:48:24.87187, 1352.26
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.044464, -7.281464, -92.73056, 20240926, 17:48:24.88627, 1352.274
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.030304, -7.236816, -92.76492, 20240926, 17:48:24.90048, 1352.288
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.01712, -7.205505, -92.79291, 20240926, 17:48:24.91383, 1352.301
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.021118, -7.214325, -92.79822, 20240926, 17:48:24.92786, 1352.315
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.028015, -7.2323, -92.83084, 20240926, 17:48:24.94233, 1352.329
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.014832, -7.245728, -92.87445, 20240926, 17:48:24.95585, 1352.343
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.003326, -7.257355, -92.89142, 20240926, 17:48:24.96966, 1352.357
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.999878, -7.269836, -92.91742, 20240926, 17:48:24.98371, 1352.371
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.026794, -7.298492, -92.95105, 20240926, 17:48:24.99744, 1352.385
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.056488, -7.307465, -92.97556, 20240926, 17:48:25.01134, 1352.399
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.088196, -7.333954, -92.99554, 20240926, 17:48:25.02534, 1352.413
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.129242, -7.386505, -93.01221, 20240926, 17:48:25.03924, 1352.427
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.181091, -7.466644, -93.03778, 20240926, 17:48:25.05309, 1352.441
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.211121, -7.545776, -93.02719, 20240926, 17:48:25.06718, 1352.455
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.248535, -7.576599, -93.02567, 20240926, 17:48:25.08133, 1352.469
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.284424, -7.583862, -93.03033, 20240926, 17:48:25.09491, 1352.482
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.329651, -7.606323, -93.01727, 20240926, 17:48:25.10894, 1352.496
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.367676, -7.647339, -92.97592, 20240926, 17:48:25.12314, 1352.51
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.405792, -7.695801, -92.92975, 20240926, 17:48:25.13723, 1352.525
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.438629, -7.721039, -92.89035, 20240926, 17:48:25.15029, 1352.538
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.435455, -7.725708, -92.83765, 20240926, 17:48:25.16465, 1352.552
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.444458, -7.725891, -92.77554, 20240926, 17:48:25.17854, 1352.566
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.436646, -7.732788, -92.72375, 20240926, 17:48:25.19220, 1352.58
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.446899, -7.744324, -92.68326, 20240926, 17:48:25.20660, 1352.594
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.463776, -7.771729, -92.64017, 20240926, 17:48:25.22046, 1352.608
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.483459, -7.757202, -92.57367, 20240926, 17:48:25.23416, 1352.622
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.473328, -7.727875, -92.52728, 20240926, 17:48:25.24776, 1352.636
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.453918, -7.721832, -92.51288, 20240926, 17:48:25.26191, 1352.649
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.452209, -7.684692, -92.47949, 20240926, 17:48:25.27594, 1352.663
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.451996, -7.667908, -92.45694, 20240926, 17:48:25.28984, 1352.677
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.484894, -7.690063, -92.41772, 20240926, 17:48:25.30403, 1352.691
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.529938, -7.710999, -92.37912, 20240926, 17:48:25.31763, 1352.705
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.535675, -7.733093, -92.35205, 20240926, 17:48:25.33169, 1352.719
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.522461, -7.74295, -92.34476, 20240926, 17:48:25.34587, 1352.733
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.502106, -7.762573, -92.33035, 20240926, 17:48:25.35973, 1352.747
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.496552, -7.804169, -92.33575, 20240926, 17:48:25.37330, 1352.761
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.496735, -7.811523, -92.31055, 20240926, 17:48:25.38728, 1352.775
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.509705, -7.832642, -92.2901, 20240926, 17:48:25.40164, 1352.789
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.496765, -7.878693, -92.28296, 20240926, 17:48:25.41500, 1352.802
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.491699, -7.918365, -92.28546, 20240926, 17:48:25.42908, 1352.817
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.488617, -7.949341, -92.26907, 20240926, 17:48:25.44317, 1352.83
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.484985, -7.930145, -92.28693, 20240926, 17:48:25.45693, 1352.844
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.496033, -7.943176, -92.29428, 20240926, 17:48:25.47072, 1352.858
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.487732, -7.9505, -92.30972, 20240926, 17:48:25.48479, 1352.872
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.518921, -7.933777, -92.33521, 20240926, 17:48:25.49875, 1352.886
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.518646, -7.909912, -92.35388, 20240926, 17:48:25.51283, 1352.9
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.518829, -7.910767, -92.36713, 20240926, 17:48:25.52655, 1352.914
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.501343, -7.939819, -92.38852, 20240926, 17:48:25.54067, 1352.928
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.488678, -7.954193, -92.397, 20240926, 17:48:25.55421, 1352.942
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.477905, -7.959198, -92.40097, 20240926, 17:48:25.56819, 1352.956
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.4711, -7.971008, -92.3945, 20240926, 17:48:25.58243, 1352.97
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.472992, -7.990265, -92.37622, 20240926, 17:48:25.59623, 1352.984
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.464417, -8.008453, -92.3533, 20240926, 17:48:25.61010, 1352.998
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.430328, -8.006958, -92.31882, 20240926, 17:48:25.62410, 1353.012
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.411865, -7.992004, -92.29575, 20240926, 17:48:25.63791, 1353.025
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.400909, -7.969391, -92.25659, 20240926, 17:48:25.65198, 1353.039
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.368286, -7.961121, -92.2186, 20240926, 17:48:25.66588, 1353.053
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.3526, -7.934204, -92.19025, 20240926, 17:48:25.67991, 1353.067
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.324707, -7.867615, -92.15213, 20240926, 17:48:25.69364, 1353.081
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.306976, -7.799561, -92.11438, 20240926, 17:48:25.70750, 1353.095
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.267639, -7.737915, -92.09015, 20240926, 17:48:25.72148, 1353.109
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.250732, -7.699646, -92.06961, 20240926, 17:48:25.73532, 1353.123
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.21109, -7.662384, -92.04724, 20240926, 17:48:25.74900, 1353.137
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.192261, -7.595154, -92.03564, 20240926, 17:48:25.76331, 1353.151
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.173737, -7.526184, -92.02997, 20240926, 17:48:25.77713, 1353.165
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.194153, -7.464081, -92.00632, 20240926, 17:48:25.79082, 1353.179
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.177002, -7.426147, -92.00208, 20240926, 17:48:25.80503, 1353.193
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.177765, -7.384979, -91.97827, 20240926, 17:48:25.81871, 1353.206
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.178925, -7.344269, -91.96033, 20240926, 17:48:25.83305, 1353.22
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.201874, -7.338135, -91.91821, 20240926, 17:48:25.84637, 1353.234
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.26236, -7.321716, -91.85626, 20240926, 17:48:25.86076, 1353.248
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.28064, -7.29483, -91.81097, 20240926, 17:48:25.87459, 1353.262
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.261078, -7.276855, -91.79071, 20240926, 17:48:25.88832, 1353.276
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.223358, -7.245087, -91.77121, 20240926, 17:48:25.90247, 1353.29
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.171448, -7.211273, -91.75482, 20240926, 17:48:25.91637, 1353.304
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.134674, -7.175293, -91.74008, 20240926, 17:48:25.93025, 1353.318
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.106384, -7.140625, -91.7077, 20240926, 17:48:25.94433, 1353.332
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.106689, -7.108917, -91.698, 20240926, 17:48:25.95818, 1353.346
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.095276, -7.099243, -91.66412, 20240926, 17:48:25.97179, 1353.36
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.077087, -7.101868, -91.67023, 20240926, 17:48:25.98625, 1353.374
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.056244, -7.095215, -91.67752, 20240926, 17:48:26.00012, 1353.387
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.045654, -7.086884, -91.68347, 20240926, 17:48:26.01387, 1353.401
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.026093, -7.124268, -91.70224, 20240926, 17:48:26.02781, 1353.415
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.033783, -7.148865, -91.69742, 20240926, 17:48:26.04205, 1353.429
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.04483, -7.164581, -91.71045, 20240926, 17:48:26.05573, 1353.443
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.062042, -7.185791, -91.7149, 20240926, 17:48:26.06927, 1353.457
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.067017, -7.186493, -91.72482, 20240926, 17:48:26.08343, 1353.471
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.061798, -7.190002, -91.7359, 20240926, 17:48:26.09730, 1353.485
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.043549, -7.18457, -91.74533, 20240926, 17:48:26.11100, 1353.499
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.026001, -7.173737, -91.75674, 20240926, 17:48:26.12561, 1353.513
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.008575, -7.148621, -91.77374, 20240926, 17:48:26.14027, 1353.528
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.992126, -7.106567, -91.79053, 20240926, 17:48:26.15328, 1353.541
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.963043, -7.09729, -91.80859, 20240926, 17:48:26.16705, 1353.555
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.946716, -7.081177, -91.82098, 20240926, 17:48:26.18097, 1353.568
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.955597, -7.06485, -91.83694, 20240926, 17:48:26.19487, 1353.582
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.957611, -7.065399, -91.84915, 20240926, 17:48:26.20868, 1353.596
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.970123, -7.061584, -91.84656, 20240926, 17:48:26.22264, 1353.61
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.976135, -7.068146, -91.85248, 20240926, 17:48:26.23653, 1353.624
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.983032, -7.067719, -91.86502, 20240926, 17:48:26.25017, 1353.638
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.988708, -7.07135, -91.86526, 20240926, 17:48:26.26443, 1353.652
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.986328, -7.060455, -91.86481, 20240926, 17:48:26.27821, 1353.666
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.983368, -7.048126, -91.86734, 20240926, 17:48:26.29231, 1353.68
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.985474, -7.033875, -91.85327, 20240926, 17:48:26.30667, 1353.694
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.978149, -7.018219, -91.85492, 20240926, 17:48:26.32050, 1353.708
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.991547, -7.018951, -91.83603, 20240926, 17:48:26.33396, 1353.721
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.992737, -7.019897, -91.8429, 20240926, 17:48:26.34765, 1353.735
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.976532, -7.036346, -91.85794, 20240926, 17:48:26.36210, 1353.749
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.960724, -7.033203, -91.87643, 20240926, 17:48:26.37575, 1353.763
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.959076, -7.031921, -91.88647, 20240926, 17:48:26.38965, 1353.777
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.966766, -7.046326, -91.88806, 20240926, 17:48:26.40388, 1353.791
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.996124, -7.058685, -91.87238, 20240926, 17:48:26.41744, 1353.805
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.004303, -7.069916, -91.85339, 20240926, 17:48:26.43118, 1353.819
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.977386, -7.08786, -91.85419, 20240926, 17:48:26.44572, 1353.833
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.936218, -7.100372, -91.84744, 20240926, 17:48:26.45943, 1353.847
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.890015, -7.130829, -91.84439, 20240926, 17:48:26.47335, 1353.861
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.888428, -7.169983, -91.823, 20240926, 17:48:26.48704, 1353.875
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.881989, -7.165924, -91.81473, 20240926, 17:48:26.50107, 1353.889
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.864899, -7.118256, -91.81665, 20240926, 17:48:26.51514, 1353.903
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.850922, -7.086212, -91.83044, 20240926, 17:48:26.52867, 1353.916
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.847351, -7.014099, -91.8454, 20240926, 17:48:26.54281, 1353.93
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.870392, -6.999115, -91.85855, 20240926, 17:48:26.55672, 1353.944
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.880615, -7.015137, -91.86795, 20240926, 17:48:26.57059, 1353.958
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.883179, -7.007568, -91.87781, 20240926, 17:48:26.58489, 1353.972
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.914978, -7.001251, -91.89609, 20240926, 17:48:26.59851, 1353.986
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.926239, -7.004547, -91.91144, 20240926, 17:48:26.61278, 1354
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.939606, -7.006714, -91.91779, 20240926, 17:48:26.62647, 1354.014
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.941925, -7.013123, -91.92285, 20240926, 17:48:26.64064, 1354.028
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.948456, -7.007019, -91.93558, 20240926, 17:48:26.65419, 1354.042
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.942719, -6.999908, -91.94095, 20240926, 17:48:26.66784, 1354.056
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.939545, -6.978821, -91.93829, 20240926, 17:48:26.68233, 1354.07
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.945892, -6.954407, -91.95349, 20240926, 17:48:26.69604, 1354.083
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.9505, -6.947021, -91.95819, 20240926, 17:48:26.70991, 1354.097
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.950897, -6.953491, -91.96634, 20240926, 17:48:26.72408, 1354.111
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.955414, -6.947479, -91.9942, 20240926, 17:48:26.73779, 1354.125
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.960083, -6.927887, -91.99426, 20240926, 17:48:26.75144, 1354.139
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.956421, -6.922516, -92.00467, 20240926, 17:48:26.76611, 1354.153
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.937836, -6.94162, -92.01785, 20240926, 17:48:26.77977, 1354.167
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.914825, -6.955017, -92.03131, 20240926, 17:48:26.79333, 1354.181
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.891418, -6.967865, -92.04535, 20240926, 17:48:26.80712, 1354.195
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.87384, -6.978607, -92.06775, 20240926, 17:48:26.82128, 1354.209
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.849457, -6.977539, -92.08319, 20240926, 17:48:26.83523, 1354.223
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.822357, -6.969543, -92.09875, 20240926, 17:48:26.84910, 1354.237
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.801392, -6.950165, -92.14288, 20240926, 17:48:26.86338, 1354.251
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.78717, -6.929657, -92.19931, 20240926, 17:48:26.87686, 1354.264
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.773926, -6.850067, -92.27478, 20240926, 17:48:26.89102, 1354.278
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.7677, -6.827606, -92.33105, 20240926, 17:48:26.90506, 1354.292
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.773163, -6.794617, -92.42285, 20240926, 17:48:26.91876, 1354.306
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.799957, -6.78714, -92.50113, 20240926, 17:48:26.93292, 1354.32
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.812286, -6.72879, -92.56482, 20240926, 17:48:26.94660, 1354.334
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.855988, -6.720062, -92.60962, 20240926, 17:48:26.96059, 1354.348
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.932159, -6.697144, -92.6618, 20240926, 17:48:26.97451, 1354.362
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.970093, -6.681427, -92.71106, 20240926, 17:48:26.98826, 1354.376
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.960449, -6.662689, -92.74341, 20240926, 17:48:27.00245, 1354.39
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.951355, -6.649658, -92.79065, 20240926, 17:48:27.01612, 1354.404
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.972626, -6.680603, -92.8382, 20240926, 17:48:27.02984, 1354.418
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.013306, -6.723419, -92.86661, 20240926, 17:48:27.04440, 1354.432
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.039856, -6.73465, -92.87476, 20240926, 17:48:27.05803, 1354.445
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.087128, -6.747772, -92.87653, 20240926, 17:48:27.07189, 1354.459
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.1091, -6.729095, -92.87625, 20240926, 17:48:27.08608, 1354.473
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.129059, -6.712738, -92.8605, 20240926, 17:48:27.09991, 1354.487
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.16272, -6.751343, -92.83429, 20240926, 17:48:27.11361, 1354.501
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.217896, -6.824585, -92.76196, 20240926, 17:48:27.12759, 1354.515
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.236267, -6.937378, -92.70123, 20240926, 17:48:27.14219, 1354.53
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.270874, -7.059631, -92.58768, 20240926, 17:48:27.15540, 1354.543
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.276215, -7.228973, -92.44128, 20240926, 17:48:27.16912, 1354.557
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.299042, -7.366302, -92.28387, 20240926, 17:48:27.18388, 1354.571
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.29248, -7.510437, -92.10999, 20240926, 17:48:27.19727, 1354.585
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.30072, -7.753052, -91.93564, 20240926, 17:48:27.21101, 1354.599
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.312073, -8.083801, -91.74112, 20240926, 17:48:27.22518, 1354.613
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.326019, -8.437866, -91.5303, 20240926, 17:48:27.23945, 1354.626
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.342926, -8.775452, -91.35797, 20240926, 17:48:27.25292, 1354.64
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.391571, -9.051422, -91.21539, 20240926, 17:48:27.26657, 1354.654
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.399384, -9.30188, -91.10974, 20240926, 17:48:27.28115, 1354.668
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.420166, -9.571655, -91.01041, 20240926, 17:48:27.29500, 1354.682
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.42514, -9.767059, -90.91962, 20240926, 17:48:27.30837, 1354.696
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.443146, -9.883484, -90.85306, 20240926, 17:48:27.32316, 1354.71
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.448486, -9.946838, -90.8179, 20240926, 17:48:27.33666, 1354.724
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.473236, -10.01196, -90.80475, 20240926, 17:48:27.35004, 1354.738
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.492737, -10.02829, -90.78479, 20240926, 17:48:27.36457, 1354.752
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.511841, -10.03052, -90.77899, 20240926, 17:48:27.37830, 1354.766
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.531433, -10.0368, -90.81256, 20240926, 17:48:27.39183, 1354.78
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.55777, -10.03299, -90.85693, 20240926, 17:48:27.40659, 1354.794
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.590363, -9.986755, -90.89395, 20240926, 17:48:27.41998, 1354.807
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.627777, -9.928497, -90.93069, 20240926, 17:48:27.43400, 1354.821
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.674042, -9.865997, -91.01059, 20240926, 17:48:27.44773, 1354.835
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.688477, -9.825348, -91.05679, 20240926, 17:48:27.46229, 1354.849
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.705231, -9.678345, -91.12088, 20240926, 17:48:27.47606, 1354.863
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.727661, -9.509125, -91.20612, 20240926, 17:48:27.48976, 1354.877
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.735626, -9.332672, -91.29697, 20240926, 17:48:27.50384, 1354.891
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.764069, -9.124725, -91.36877, 20240926, 17:48:27.51770, 1354.905
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.785919, -8.924316, -91.44516, 20240926, 17:48:27.53144, 1354.919
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.771912, -8.840668, -91.49237, 20240926, 17:48:27.54577, 1354.933
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.72406, -8.975006, -91.53519, 20240926, 17:48:27.55946, 1354.947
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.670197, -9.109497, -91.55649, 20240926, 17:48:27.57349, 1354.961
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.606445, -9.149689, -91.56894, 20240926, 17:48:27.58697, 1354.975
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.529358, -9.079742, -91.59436, 20240926, 17:48:27.60118, 1354.988
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.471954, -8.985687, -91.59558, 20240926, 17:48:27.61521, 1355.002
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.404144, -8.887909, -91.59131, 20240926, 17:48:27.62864, 1355.016
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.337463, -8.823578, -91.61609, 20240926, 17:48:27.64321, 1355.03
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.273743, -8.801941, -91.65485, 20240926, 17:48:27.65684, 1355.044
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.216431, -8.804688, -91.67053, 20240926, 17:48:27.67035, 1355.058
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.168274, -8.754883, -91.71796, 20240926, 17:48:27.68466, 1355.072
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.118896, -8.736389, -91.74219, 20240926, 17:48:27.69845, 1355.086
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.107117, -8.680817, -91.81287, 20240926, 17:48:27.71204, 1355.1
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.098175, -8.607086, -91.86697, 20240926, 17:48:27.72644, 1355.114
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.104797, -8.511414, -91.90686, 20240926, 17:48:27.74026, 1355.128
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.089966, -8.43689, -91.98141, 20240926, 17:48:27.75404, 1355.141
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.054626, -8.43692, -92.034, 20240926, 17:48:27.76775, 1355.156
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.034668, -8.448212, -92.06943, 20240926, 17:48:27.78193, 1355.169
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.018158, -8.443848, -92.09509, 20240926, 17:48:27.79572, 1355.183
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.013702, -8.443481, -92.13422, 20240926, 17:48:27.80970, 1355.197
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.010284, -8.444672, -92.14444, 20240926, 17:48:27.82401, 1355.211
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.008423, -8.463837, -92.15973, 20240926, 17:48:27.83757, 1355.225
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.991272, -8.493286, -92.16998, 20240926, 17:48:27.85146, 1355.239
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.961487, -8.511414, -92.20648, 20240926, 17:48:27.86579, 1355.253
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.964783, -8.538696, -92.21365, 20240926, 17:48:27.87965, 1355.267
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.956573, -8.566528, -92.22153, 20240926, 17:48:27.89342, 1355.281
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.95105, -8.591766, -92.2262, 20240926, 17:48:27.90733, 1355.295
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.956329, -8.615479, -92.23514, 20240926, 17:48:27.92161, 1355.309
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.959656, -8.625702, -92.23294, 20240926, 17:48:27.93503, 1355.323
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.974121, -8.623108, -92.22382, 20240926, 17:48:27.94895, 1355.336
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.977203, -8.627228, -92.23859, 20240926, 17:48:27.96305, 1355.35
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.984558, -8.641754, -92.22485, 20240926, 17:48:27.97671, 1355.364
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.001587, -8.652985, -92.20694, 20240926, 17:48:27.99054, 1355.378
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.029694, -8.651489, -92.18906, 20240926, 17:48:28.00478, 1355.392
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.050507, -8.651947, -92.16821, 20240926, 17:48:28.01845, 1355.406
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.062805, -8.65564, -92.15991, 20240926, 17:48:28.03261, 1355.42
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.071899, -8.637939, -92.14401, 20240926, 17:48:28.04623, 1355.434
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.087769, -8.627106, -92.13159, 20240926, 17:48:28.06064, 1355.448
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.142181, -8.603699, -92.12396, 20240926, 17:48:28.07477, 1355.462
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.172546, -8.57251, -92.12323, 20240926, 17:48:28.08829, 1355.476
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.159546, -8.527863, -92.13559, 20240926, 17:48:28.10233, 1355.49
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.131104, -8.525574, -92.17017, 20240926, 17:48:28.11623, 1355.504
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.091827, -8.507111, -92.22256, 20240926, 17:48:28.13017, 1355.518
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.075745, -8.471588, -92.26596, 20240926, 17:48:28.14470, 1355.532
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.067413, -8.419098, -92.32098, 20240926, 17:48:28.15790, 1355.545
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.073456, -8.377838, -92.3746, 20240926, 17:48:28.17171, 1355.559
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.055267, -8.343292, -92.44385, 20240926, 17:48:28.18620, 1355.573
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.031525, -8.278046, -92.52048, 20240926, 17:48:28.19975, 1355.587
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.022034, -8.221375, -92.59131, 20240926, 17:48:28.21350, 1355.601
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.044861, -8.144531, -92.66025, 20240926, 17:48:28.22756, 1355.615
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.053406, -8.106567, -92.75647, 20240926, 17:48:28.24143, 1355.629
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.059326, -8.065887, -92.82532, 20240926, 17:48:28.25539, 1355.643
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.095337, -7.993317, -92.89932, 20240926, 17:48:28.26916, 1355.657
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.12027, -7.92923, -92.97565, 20240926, 17:48:28.28317, 1355.671
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.162659, -7.883026, -93.03027, 20240926, 17:48:28.29705, 1355.684
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.195465, -7.847229, -93.07483, 20240926, 17:48:28.31099, 1355.698
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.21048, -7.835205, -93.0968, 20240926, 17:48:28.32511, 1355.712
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.212891, -7.808228, -93.12897, 20240926, 17:48:28.33875, 1355.726
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.20224, -7.81601, -93.15759, 20240926, 17:48:28.35291, 1355.74
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.208618, -7.795654, -93.17267, 20240926, 17:48:28.36640, 1355.754
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.191589, -7.753021, -93.20737, 20240926, 17:48:28.38064, 1355.768
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.210815, -7.723236, -93.25446, 20240926, 17:48:28.39459, 1355.782
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.242554, -7.716797, -93.26895, 20240926, 17:48:28.40831, 1355.796
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.259125, -7.707458, -93.30588, 20240926, 17:48:28.42265, 1355.81
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.274536, -7.701508, -93.35925, 20240926, 17:48:28.43629, 1355.824
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.297791, -7.693848, -93.41101, 20240926, 17:48:28.44993, 1355.838
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.297821, -7.709137, -93.47369, 20240926, 17:48:28.46452, 1355.852
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.317993, -7.674805, -93.51563, 20240926, 17:48:28.47800, 1355.866
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.32959, -7.698456, -93.5752, 20240926, 17:48:28.49203, 1355.88
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.336334, -7.705597, -93.60925, 20240926, 17:48:28.50630, 1355.894
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.34079, -7.694946, -93.63916, 20240926, 17:48:28.52005, 1355.907
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.344635, -7.686401, -93.68219, 20240926, 17:48:28.53366, 1355.921
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.350616, -7.703339, -93.71579, 20240926, 17:48:28.54762, 1355.935
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.384064, -7.722565, -93.74954, 20240926, 17:48:28.56167, 1355.949
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.394348, -7.748627, -93.76443, 20240926, 17:48:28.57556, 1355.963
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.395508, -7.766296, -93.76657, 20240926, 17:48:28.58946, 1355.977
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.399689, -7.768341, -93.76584, 20240926, 17:48:28.60331, 1355.991
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.405182, -7.807068, -93.73474, 20240926, 17:48:28.61720, 1356.005
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.456329, -7.838867, -93.64514, 20240926, 17:48:28.63115, 1356.019
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.506073, -7.845276, -93.59778, 20240926, 17:48:28.64527, 1356.032
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.493317, -7.827423, -93.52582, 20240926, 17:48:28.65939, 1356.047
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.472626, -7.801544, -93.46088, 20240926, 17:48:28.67331, 1356.061
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.455933, -7.801514, -93.40125, 20240926, 17:48:28.68679, 1356.074
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.463135, -7.830658, -93.31863, 20240926, 17:48:28.70102, 1356.088
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.480621, -7.849365, -93.2464, 20240926, 17:48:28.71462, 1356.102
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.494324, -7.898193, -93.18011, 20240926, 17:48:28.72840, 1356.116
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.488953, -7.914459, -93.12762, 20240926, 17:48:28.74286, 1356.13
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.489227, -7.932251, -93.06882, 20240926, 17:48:28.75654, 1356.144
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.51358, -7.961426, -93.00824, 20240926, 17:48:28.77045, 1356.158
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.521057, -7.9841, -92.92627, 20240926, 17:48:28.78443, 1356.172
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.522797, -8.033295, -92.86325, 20240926, 17:48:28.79827, 1356.186
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.529236, -8.082031, -92.77405, 20240926, 17:48:28.81218, 1356.2
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.575836, -8.09082, -92.68762, 20240926, 17:48:28.82644, 1356.214
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.587952, -8.094238, -92.59512, 20240926, 17:48:28.84033, 1356.228
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.59024, -8.115356, -92.50363, 20240926, 17:48:28.85397, 1356.241
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.563873, -8.140289, -92.39752, 20240926, 17:48:28.86775, 1356.255
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.578308, -8.192688, -92.29828, 20240926, 17:48:28.88202, 1356.269
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.574677, -8.212646, -92.18704, 20240926, 17:48:28.89591, 1356.283
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.579376, -8.247894, -92.09344, 20240926, 17:48:28.90971, 1356.297
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.583008, -8.29248, -91.99527, 20240926, 17:48:28.92392, 1356.311
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.568573, -8.305664, -91.88538, 20240926, 17:48:28.93743, 1356.325
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.549072, -8.301392, -91.78244, 20240926, 17:48:28.95120, 1356.339
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.530365, -8.30835, -91.69431, 20240926, 17:48:28.96562, 1356.353
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.523102, -8.329041, -91.59048, 20240926, 17:48:28.97952, 1356.367
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.518585, -8.343353, -91.49951, 20240926, 17:48:28.99320, 1356.381
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.511475, -8.357452, -91.40393, 20240926, 17:48:29.00712, 1356.395
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.507477, -8.406006, -91.33575, 20240926, 17:48:29.02130, 1356.408
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.489532, -8.446228, -91.24615, 20240926, 17:48:29.03504, 1356.422
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.485748, -8.470123, -91.1701, 20240926, 17:48:29.04893, 1356.436
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.475983, -8.500885, -91.10086, 20240926, 17:48:29.06312, 1356.45
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.485138, -8.57193, -91.00848, 20240926, 17:48:29.07678, 1356.464
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.488098, -8.642395, -90.92432, 20240926, 17:48:29.09061, 1356.478
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.486725, -8.68161, -90.85361, 20240926, 17:48:29.10452, 1356.492
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.506592, -8.813599, -90.78897, 20240926, 17:48:29.11843, 1356.506
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.51178, -8.992859, -90.74097, 20240926, 17:48:29.13239, 1356.52
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.496185, -9.157776, -90.70697, 20240926, 17:48:29.14657, 1356.534
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.489227, -9.227997, -90.67963, 20240926, 17:48:29.16057, 1356.548
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.468262, -9.312378, -90.66663, 20240926, 17:48:29.17428, 1356.562
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.478882, -9.406647, -90.64227, 20240926, 17:48:29.18811, 1356.576
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.492554, -9.447205, -90.59946, 20240926, 17:48:29.20232, 1356.589
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.452545, -9.490845, -90.59668, 20240926, 17:48:29.21601, 1356.603
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.410614, -9.509735, -90.59183, 20240926, 17:48:29.22956, 1356.617
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.354095, -9.549713, -90.5925, 20240926, 17:48:29.24409, 1356.631
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.299347, -9.592285, -90.58551, 20240926, 17:48:29.25771, 1356.645
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.260437, -9.598389, -90.5918, 20240926, 17:48:29.27131, 1356.659
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.226013, -9.581848, -90.58414, 20240926, 17:48:29.28544, 1356.673
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.163788, -9.59137, -90.59192, 20240926, 17:48:29.29976, 1356.687
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.107574, -9.600616, -90.60208, 20240926, 17:48:29.31346, 1356.701
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.060364, -9.595795, -90.63574, 20240926, 17:48:29.32715, 1356.715
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.027649, -9.619995, -90.67081, 20240926, 17:48:29.34159, 1356.729
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.007629, -9.61499, -90.69394, 20240926, 17:48:29.35535, 1356.743
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.965637, -9.628296, -90.74536, 20240926, 17:48:29.36890, 1356.757
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.975739, -9.618439, -90.80286, 20240926, 17:48:29.38306, 1356.771
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.968323, -9.586243, -90.85791, 20240926, 17:48:29.39701, 1356.785
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.960419, -9.548828, -90.90076, 20240926, 17:48:29.41085, 1356.798
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.953888, -9.499054, -90.96417, 20240926, 17:48:29.42487, 1356.812
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.921326, -9.456482, -91.02377, 20240926, 17:48:29.43869, 1356.826
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.909485, -9.434692, -91.09161, 20240926, 17:48:29.45272, 1356.84
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.890259, -9.390533, -91.13464, 20240926, 17:48:29.46661, 1356.854
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.88089, -9.432465, -91.21411, 20240926, 17:48:29.48065, 1356.868
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.857269, -9.478302, -91.27173, 20240926, 17:48:29.49454, 1356.882
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.831329, -9.509583, -91.32245, 20240926, 17:48:29.50835, 1356.896
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.809631, -9.526825, -91.37228, 20240926, 17:48:29.52233, 1356.91
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.799347, -9.546692, -91.42801, 20240926, 17:48:29.53610, 1356.924
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.766144, -9.536011, -91.45929, 20240926, 17:48:29.55004, 1356.938
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.730469, -9.519165, -91.49023, 20240926, 17:48:29.56403, 1356.952
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.688232, -9.520874, -91.51968, 20240926, 17:48:29.57796, 1356.965
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.663208, -9.543457, -91.56201, 20240926, 17:48:29.59200, 1356.979
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.631134, -9.608734, -91.60535, 20240926, 17:48:29.60626, 1356.993
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.586853, -9.626221, -91.62634, 20240926, 17:48:29.61971, 1357.007
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.530762, -9.635345, -91.64023, 20240926, 17:48:29.63345, 1357.021
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.495758, -9.66568, -91.65845, 20240926, 17:48:29.64745, 1357.035
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.462952, -9.677277, -91.66046, 20240926, 17:48:29.66154, 1357.049
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.453339, -9.665741, -91.63626, 20240926, 17:48:29.67535, 1357.063
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.426178, -9.638214, -91.62634, 20240926, 17:48:29.68927, 1357.077
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.394989, -9.636505, -91.62149, 20240926, 17:48:29.70356, 1357.091
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.360565, -9.63562, -91.58209, 20240926, 17:48:29.71711, 1357.105
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.341797, -9.672455, -91.5434, 20240926, 17:48:29.73082, 1357.119
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.342377, -9.707489, -91.49542, 20240926, 17:48:29.74541, 1357.133
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.37149, -9.700775, -91.42944, 20240926, 17:48:29.75926, 1357.146
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.334839, -9.671112, -91.366, 20240926, 17:48:29.77327, 1357.16
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.265991, -9.640686, -91.31805, 20240926, 17:48:29.78644, 1357.174
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.184204, -9.621948, -91.28802, 20240926, 17:48:29.80092, 1357.188
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.118134, -9.603668, -91.25223, 20240926, 17:48:29.81453, 1357.202
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.074982, -9.551666, -91.19171, 20240926, 17:48:29.82828, 1357.216
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.041351, -9.509216, -91.16156, 20240926, 17:48:29.84268, 1357.23
primingcontin, 13, OceanLot, right, right, 1, left, right, -0.9867554, -9.457306, -91.15347, 20240926, 17:48:29.85628, 1357.244
primingcontin, 13, OceanLot, right, right, 1, left, right, -0.9494019, -9.379547, -91.13751, 20240926, 17:48:29.87029, 1357.258
primingcontin, 13, OceanLot, right, right, 1, left, right, -0.9313049, -9.306396, -91.11804, 20240926, 17:48:29.88462, 1357.272
primingcontin, 13, OceanLot, right, right, 1, left, right, -0.9273987, -9.216339, -91.11646, 20240926, 17:48:29.89816, 1357.286
primingcontin, 13, OceanLot, right, right, 1, left, right, -0.9153748, -9.118866, -91.12415, 20240926, 17:48:29.91179, 1357.3
primingcontin, 13, OceanLot, right, right, 1, left, right, -0.9109192, -9.036438, -91.08636, 20240926, 17:48:29.92633, 1357.314
primingcontin, 13, OceanLot, right, right, 1, left, right, -0.9240112, -8.953979, -91.05872, 20240926, 17:48:29.94027, 1357.327
primingcontin, 13, OceanLot, right, right, 1, left, right, -0.9414063, -8.837494, -91.02271, 20240926, 17:48:29.95361, 1357.341
primingcontin, 13, OceanLot, right, right, 1, left, right, -0.9476929, -8.740692, -90.96838, 20240926, 17:48:29.96768, 1357.355
primingcontin, 13, OceanLot, right, right, 1, left, right, -0.9597778, -8.630341, -90.91376, 20240926, 17:48:29.98169, 1357.369
primingcontin, 13, OceanLot, right, right, 1, left, right, -0.9682312, -8.530975, -90.87454, 20240926, 17:48:29.99567, 1357.383
primingcontin, 13, OceanLot, right, right, 1, left, right, -0.9710693, -8.467072, -90.81073, 20240926, 17:48:30.00950, 1357.397
primingcontin, 13, OceanLot, right, right, 1, left, right, -0.9916382, -8.455444, -90.72406, 20240926, 17:48:30.02374, 1357.411
primingcontin, 13, OceanLot, right, right, 1, left, right, -0.9942322, -8.418823, -90.63641, 20240926, 17:48:30.03736, 1357.425
primingcontin, 13, OceanLot, right, right, 1, left, right, -0.9923706, -8.373413, -90.54224, 20240926, 17:48:30.05129, 1357.439
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.006439, -8.332886, -90.47626, 20240926, 17:48:30.06553, 1357.453
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.010254, -8.32312, -90.38702, 20240926, 17:48:30.07944, 1357.467
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.002686, -8.297638, -90.31879, 20240926, 17:48:30.09332, 1357.48
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.012054, -8.28537, -90.24036, 20240926, 17:48:30.10708, 1357.495
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.008179, -8.301849, -90.18219, 20240926, 17:48:30.12111, 1357.508
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.004608, -8.295258, -90.13077, 20240926, 17:48:30.13486, 1357.522
primingcontin, 13, OceanLot, right, right, 1, left, right, -0.9795532, -8.307007, -90.091, 20240926, 17:48:30.15000, 1357.538
primingcontin, 13, OceanLot, right, right, 1, left, right, -0.9693604, -8.316528, -90.05057, 20240926, 17:48:30.16307, 1357.55
primingcontin, 13, OceanLot, right, right, 1, left, right, -0.9631958, -8.334137, -90.01593, 20240926, 17:48:30.17675, 1357.564
primingcontin, 13, OceanLot, right, right, 1, left, right, -0.9424133, -8.372742, -89.99088, 20240926, 17:48:30.19056, 1357.578
primingcontin, 13, OceanLot, right, right, 1, left, right, -0.9196777, -8.404541, -89.96436, 20240926, 17:48:30.20456, 1357.592
primingcontin, 13, OceanLot, right, right, 1, left, right, -0.9021301, -8.45343, -89.94534, 20240926, 17:48:30.21829, 1357.606
primingcontin, 13, OceanLot, right, right, 1, left, right, -0.879303, -8.510254, -89.94504, 20240926, 17:48:30.23224, 1357.62
primingcontin, 13, OceanLot, right, right, 1, left, right, -0.8721313, -8.577698, -89.91251, 20240926, 17:48:30.24610, 1357.634
primingcontin, 13, OceanLot, right, right, 1, left, right, -0.8780518, -8.631561, -89.89209, 20240926, 17:48:30.26042, 1357.648
primingcontin, 13, OceanLot, right, right, 1, left, right, -0.8753662, -8.693237, -89.89069, 20240926, 17:48:30.27402, 1357.661
primingcontin, 13, OceanLot, right, right, 1, left, right, -0.8763123, -8.73407, -89.87878, 20240926, 17:48:30.28796, 1357.675
primingcontin, 13, OceanLot, right, right, 1, left, right, -0.8813782, -8.786896, -89.85132, 20240926, 17:48:30.30200, 1357.689
primingcontin, 13, OceanLot, right, right, 1, left, right, -0.908905, -8.820679, -89.82727, 20240926, 17:48:30.31592, 1357.703
primingcontin, 13, OceanLot, right, right, 1, left, right, -0.946167, -8.882141, -89.81006, 20240926, 17:48:30.32982, 1357.717
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.021851, -8.961609, -89.742, 20240926, 17:48:30.34382, 1357.731
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.043091, -8.99527, -89.68875, 20240926, 17:48:30.35758, 1357.745
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.040009, -9.028992, -89.6601, 20240926, 17:48:30.37121, 1357.759
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.028687, -9.086548, -89.64996, 20240926, 17:48:30.38566, 1357.773
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.015198, -9.088348, -89.59534, 20240926, 17:48:30.39935, 1357.787
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.046417, -9.095032, -89.56641, 20240926, 17:48:30.41350, 1357.801
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.075653, -9.10675, -89.52615, 20240926, 17:48:30.42731, 1357.815
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.098175, -9.129913, -89.51306, 20240926, 17:48:30.44141, 1357.829
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.121033, -9.144531, -89.46396, 20240926, 17:48:30.45513, 1357.843
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.153931, -9.127991, -89.43353, 20240926, 17:48:30.46899, 1357.857
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.199036, -9.132935, -89.40723, 20240926, 17:48:30.48308, 1357.87
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.212952, -9.11557, -89.3913, 20240926, 17:48:30.49672, 1357.884
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.234833, -9.09259, -89.35971, 20240926, 17:48:30.51076, 1357.898
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.261444, -9.066437, -89.35895, 20240926, 17:48:30.52463, 1357.912
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.299774, -9.021576, -89.33276, 20240926, 17:48:30.53868, 1357.926
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.310547, -8.980072, -89.30978, 20240926, 17:48:30.55257, 1357.94
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.308594, -8.955292, -89.29782, 20240926, 17:48:30.56643, 1357.954
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.305267, -8.936188, -89.27957, 20240926, 17:48:30.58060, 1357.968
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.30069, -8.943115, -89.2739, 20240926, 17:48:30.59424, 1357.982
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.306702, -8.978394, -89.24872, 20240926, 17:48:30.60831, 1357.996
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.31601, -8.985046, -89.23053, 20240926, 17:48:30.62243, 1358.01
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.323517, -9.012024, -89.21951, 20240926, 17:48:30.63616, 1358.024
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.325623, -9.049713, -89.21466, 20240926, 17:48:30.64993, 1358.037
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.327942, -9.082397, -89.19965, 20240926, 17:48:30.66419, 1358.051
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.320404, -9.116669, -89.18109, 20240926, 17:48:30.67779, 1358.065
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.299896, -9.167206, -89.20401, 20240926, 17:48:30.69172, 1358.079
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.287811, -9.216858, -89.18539, 20240926, 17:48:30.70599, 1358.093
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.269348, -9.223328, -89.17389, 20240926, 17:48:30.71975, 1358.107
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.264099, -9.203613, -89.18729, 20240926, 17:48:30.73355, 1358.121
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.250854, -9.193787, -89.18158, 20240926, 17:48:30.74736, 1358.135
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.234924, -9.180145, -89.16879, 20240926, 17:48:30.76147, 1358.149
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.232117, -9.17276, -89.16235, 20240926, 17:48:30.77529, 1358.163
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.230804, -9.171265, -89.15518, 20240926, 17:48:30.78918, 1358.177
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.230103, -9.180969, -89.13535, 20240926, 17:48:30.80325, 1358.19
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.244873, -9.211578, -89.10379, 20240926, 17:48:30.81697, 1358.204
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.266052, -9.238708, -89.08936, 20240926, 17:48:30.83093, 1358.219
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.27124, -9.276215, -89.07822, 20240926, 17:48:30.84494, 1358.232
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.301086, -9.312286, -89.05423, 20240926, 17:48:30.85873, 1358.246
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.318665, -9.378021, -89.039, 20240926, 17:48:30.87277, 1358.26
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.308502, -9.421875, -89.00266, 20240926, 17:48:30.88661, 1358.274
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.340057, -9.442139, -89.00784, 20240926, 17:48:30.90057, 1358.288
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.363617, -9.426514, -88.98193, 20240926, 17:48:30.91444, 1358.302
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.380737, -9.441223, -88.95886, 20240926, 17:48:30.92843, 1358.316
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.44754, -9.487549, -88.92865, 20240926, 17:48:30.94252, 1358.33
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.472382, -9.464203, -88.90546, 20240926, 17:48:30.95623, 1358.344
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.464478, -9.478912, -88.89624, 20240926, 17:48:30.97005, 1358.358
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.440826, -9.485352, -88.86194, 20240926, 17:48:30.98406, 1358.372
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.427704, -9.501953, -88.85721, 20240926, 17:48:30.99794, 1358.385
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.40799, -9.507904, -88.84653, 20240926, 17:48:31.01183, 1358.4
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.399414, -9.497375, -88.8071, 20240926, 17:48:31.02625, 1358.413
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.394501, -9.460663, -88.79779, 20240926, 17:48:31.04015, 1358.427
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.385315, -9.477417, -88.80499, 20240926, 17:48:31.05364, 1358.441
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.346832, -9.456207, -88.80032, 20240926, 17:48:31.06753, 1358.455
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.32962, -9.451843, -88.78464, 20240926, 17:48:31.08172, 1358.469
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.32486, -9.466675, -88.78705, 20240926, 17:48:31.09553, 1358.483
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.314148, -9.477753, -88.79922, 20240926, 17:48:31.10911, 1358.497
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.297699, -9.540497, -88.81049, 20240926, 17:48:31.12330, 1358.511
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.300323, -9.527039, -88.80014, 20240926, 17:48:31.13713, 1358.525
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.30777, -9.525208, -88.79453, 20240926, 17:48:31.15134, 1358.539
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.308838, -9.516907, -88.80032, 20240926, 17:48:31.16512, 1358.553
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.299347, -9.505219, -88.80743, 20240926, 17:48:31.17921, 1358.566
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.276978, -9.502136, -88.81256, 20240926, 17:48:31.19319, 1358.58
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.256714, -9.494934, -88.8143, 20240926, 17:48:31.20687, 1358.594
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.253052, -9.505829, -88.81921, 20240926, 17:48:31.22096, 1358.608
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.250977, -9.514069, -88.81689, 20240926, 17:48:31.23465, 1358.622
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.249054, -9.528595, -88.80658, 20240926, 17:48:31.24831, 1358.636
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.25, -9.537567, -88.81363, 20240926, 17:48:31.26279, 1358.65
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.261963, -9.542816, -88.80939, 20240926, 17:48:31.27634, 1358.664
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.281677, -9.535919, -88.80072, 20240926, 17:48:31.29036, 1358.678
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.303955, -9.523315, -88.79883, 20240926, 17:48:31.30459, 1358.692
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.339172, -9.530701, -88.79224, 20240926, 17:48:31.31820, 1358.706
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.393646, -9.523468, -88.77332, 20240926, 17:48:31.33217, 1358.72
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.439758, -9.510834, -88.74719, 20240926, 17:48:31.34607, 1358.734
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.472321, -9.513397, -88.72345, 20240926, 17:48:31.35999, 1358.747
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.515961, -9.523163, -88.6897, 20240926, 17:48:31.37388, 1358.761
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.516937, -9.547913, -88.65271, 20240926, 17:48:31.38753, 1358.775
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.544312, -9.552002, -88.60016, 20240926, 17:48:31.40173, 1358.789
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.559357, -9.524261, -88.55994, 20240926, 17:48:31.41562, 1358.803
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.562225, -9.513275, -88.50595, 20240926, 17:48:31.42967, 1358.817
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.583649, -9.506744, -88.4585, 20240926, 17:48:31.44383, 1358.831
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.599335, -9.504028, -88.39664, 20240926, 17:48:31.45734, 1358.845
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.626251, -9.518677, -88.31906, 20240926, 17:48:31.47115, 1358.859
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.640137, -9.550873, -88.26239, 20240926, 17:48:31.48530, 1358.873
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.664734, -9.566681, -88.19714, 20240926, 17:48:31.49948, 1358.887
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.68869, -9.563751, -88.14734, 20240926, 17:48:31.51303, 1358.901
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.717682, -9.576996, -88.10815, 20240926, 17:48:31.52678, 1358.915
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.783478, -9.550995, -88.05981, 20240926, 17:48:31.54118, 1358.928
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.818085, -9.502777, -88.01404, 20240926, 17:48:31.55482, 1358.942
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.83075, -9.479095, -87.97754, 20240926, 17:48:31.56876, 1358.956
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.811493, -9.483154, -87.93497, 20240926, 17:48:31.58289, 1358.97
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.804413, -9.478394, -87.89923, 20240926, 17:48:31.59656, 1358.984
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.795685, -9.488617, -87.85788, 20240926, 17:48:31.61057, 1358.998
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.798187, -9.4711, -87.83859, 20240926, 17:48:31.62471, 1359.012
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.809784, -9.447662, -87.80576, 20240926, 17:48:31.63830, 1359.026
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.803162, -9.422852, -87.80209, 20240926, 17:48:31.65197, 1359.04
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.812256, -9.397797, -87.80652, 20240926, 17:48:31.66631, 1359.054
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.853821, -9.381897, -87.7915, 20240926, 17:48:31.68024, 1359.068
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.891693, -9.361267, -87.78769, 20240926, 17:48:31.69431, 1359.082
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.906006, -9.327606, -87.76962, 20240926, 17:48:31.70801, 1359.095
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.909393, -9.341217, -87.77191, 20240926, 17:48:31.72197, 1359.109
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.953766, -9.318878, -87.76819, 20240926, 17:48:31.73580, 1359.123
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.980469, -9.296509, -87.7467, 20240926, 17:48:31.74963, 1359.137
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.987274, -9.274902, -87.72711, 20240926, 17:48:31.76377, 1359.151
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.98764, -9.250854, -87.72925, 20240926, 17:48:31.77764, 1359.165
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.987793, -9.240784, -87.7233, 20240926, 17:48:31.79156, 1359.179
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.990601, -9.247925, -87.69464, 20240926, 17:48:31.80587, 1359.193
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.00058, -9.238495, -87.68256, 20240926, 17:48:31.81951, 1359.207
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.007721, -9.225281, -87.6655, 20240926, 17:48:31.83353, 1359.221
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.006439, -9.193176, -87.66779, 20240926, 17:48:31.84716, 1359.235
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.01535, -9.177032, -87.65219, 20240926, 17:48:31.86160, 1359.249
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.014069, -9.1474, -87.64645, 20240926, 17:48:31.87510, 1359.263
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.032288, -9.115906, -87.64679, 20240926, 17:48:31.88907, 1359.276
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.033447, -9.090118, -87.6427, 20240926, 17:48:31.90327, 1359.291
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.039764, -9.075348, -87.64386, 20240926, 17:48:31.91674, 1359.304
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.028748, -9.092682, -87.64795, 20240926, 17:48:31.93052, 1359.318
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.028564, -9.104675, -87.65317, 20240926, 17:48:31.94476, 1359.332
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.022552, -9.124817, -87.65179, 20240926, 17:48:31.95864, 1359.346
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.000824, -9.143555, -87.65952, 20240926, 17:48:31.97272, 1359.36
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.975739, -9.151215, -87.66959, 20240926, 17:48:31.98646, 1359.374
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.932709, -9.182983, -87.68564, 20240926, 17:48:32.00054, 1359.388
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.893433, -9.195831, -87.70746, 20240926, 17:48:32.01426, 1359.402
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.850861, -9.207275, -87.72412, 20240926, 17:48:32.02803, 1359.416
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.822723, -9.239807, -87.71631, 20240926, 17:48:32.04251, 1359.43
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.79541, -9.285248, -87.71658, 20240926, 17:48:32.05619, 1359.444
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.767426, -9.33725, -87.71249, 20240926, 17:48:32.06972, 1359.458
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.718872, -9.358002, -87.73843, 20240926, 17:48:32.08429, 1359.471
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.672729, -9.392456, -87.74365, 20240926, 17:48:32.09784, 1359.485
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.647308, -9.3992, -87.74884, 20240926, 17:48:32.11172, 1359.499
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.62323, -9.38205, -87.76202, 20240926, 17:48:32.12611, 1359.513
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.611115, -9.353851, -87.75745, 20240926, 17:48:32.13995, 1359.527
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.660553, -9.297333, -87.76639, 20240926, 17:48:32.15393, 1359.542
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.6409, -9.264191, -87.76569, 20240926, 17:48:32.16720, 1359.555
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.598206, -9.234985, -87.78442, 20240926, 17:48:32.18163, 1359.569
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.555115, -9.195221, -87.80933, 20240926, 17:48:32.19535, 1359.583
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.517517, -9.149017, -87.82852, 20240926, 17:48:32.20913, 1359.597
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.494629, -9.108582, -87.85178, 20240926, 17:48:32.22354, 1359.611
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.490967, -9.065826, -87.86734, 20240926, 17:48:32.23701, 1359.625
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.457642, -9.050934, -87.90265, 20240926, 17:48:32.25087, 1359.639
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.407288, -9.011993, -87.94391, 20240926, 17:48:32.26503, 1359.652
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.358612, -8.971436, -87.97223, 20240926, 17:48:32.27862, 1359.666
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.322571, -8.926544, -87.99634, 20240926, 17:48:32.29309, 1359.68
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.289124, -8.854462, -88.04559, 20240926, 17:48:32.30650, 1359.694
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.265472, -8.811188, -88.07056, 20240926, 17:48:32.32069, 1359.708
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.245697, -8.770264, -88.10419, 20240926, 17:48:32.33464, 1359.722
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.245483, -8.733856, -88.14697, 20240926, 17:48:32.34836, 1359.736
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.208923, -8.687164, -88.17688, 20240926, 17:48:32.36272, 1359.75
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.169037, -8.626678, -88.21649, 20240926, 17:48:32.37628, 1359.764
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.153442, -8.576752, -88.23511, 20240926, 17:48:32.39029, 1359.778
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.139923, -8.564362, -88.27332, 20240926, 17:48:32.40443, 1359.792
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.138092, -8.55188, -88.28262, 20240926, 17:48:32.41796, 1359.806
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.135681, -8.513611, -88.30624, 20240926, 17:48:32.43176, 1359.82
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.132141, -8.483887, -88.31329, 20240926, 17:48:32.44627, 1359.833
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.146118, -8.468658, -88.31863, 20240926, 17:48:32.46013, 1359.847
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.150055, -8.491882, -88.31226, 20240926, 17:48:32.47375, 1359.861
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.171844, -8.476715, -88.31406, 20240926, 17:48:32.48772, 1359.875
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.184937, -8.455353, -88.31482, 20240926, 17:48:32.50183, 1359.889
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.184753, -8.418884, -88.33194, 20240926, 17:48:32.51565, 1359.903
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.183899, -8.395782, -88.36264, 20240926, 17:48:32.52938, 1359.917
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.187134, -8.368927, -88.3772, 20240926, 17:48:32.54332, 1359.931
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.197052, -8.358276, -88.39453, 20240926, 17:48:32.55719, 1359.945
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.214905, -8.373871, -88.40472, 20240926, 17:48:32.57089, 1359.959
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.21225, -8.357941, -88.41101, 20240926, 17:48:32.58549, 1359.973
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.221771, -8.327118, -88.41974, 20240926, 17:48:32.59914, 1359.987
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.243927, -8.279816, -88.43185, 20240926, 17:48:32.61297, 1360
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.265503, -8.261536, -88.44861, 20240926, 17:48:32.62696, 1360.014
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.290833, -8.250702, -88.43927, 20240926, 17:48:32.64087, 1360.028
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.321991, -8.209167, -88.41565, 20240926, 17:48:32.65469, 1360.042
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.362183, -8.18512, -88.40195, 20240926, 17:48:32.66871, 1360.056
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.419189, -8.161774, -88.35217, 20240926, 17:48:32.68288, 1360.07
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.461578, -8.150299, -88.30936, 20240926, 17:48:32.69638, 1360.084
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.46817, -8.150238, -88.26938, 20240926, 17:48:32.71048, 1360.098
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.493347, -8.160522, -88.23621, 20240926, 17:48:32.72474, 1360.112
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.523926, -8.149231, -88.21228, 20240926, 17:48:32.73828, 1360.126
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.548462, -8.129608, -88.14636, 20240926, 17:48:32.75221, 1360.14
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.58963, -8.165955, -88.10391, 20240926, 17:48:32.76650, 1360.154
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.648193, -8.19455, -88.06335, 20240926, 17:48:32.78016, 1360.168
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.662384, -8.193848, -88.008, 20240926, 17:48:32.79397, 1360.182
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.643585, -8.187775, -87.95847, 20240926, 17:48:32.80786, 1360.195
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.622589, -8.128693, -87.9433, 20240926, 17:48:32.82202, 1360.209
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.628021, -8.129608, -87.92258, 20240926, 17:48:32.83570, 1360.223
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.6474, -8.151337, -87.89206, 20240926, 17:48:32.84961, 1360.237
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.667664, -8.16507, -87.87625, 20240926, 17:48:32.86389, 1360.251
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.671722, -8.170654, -87.85452, 20240926, 17:48:32.87745, 1360.265
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.665863, -8.201569, -87.86841, 20240926, 17:48:32.89152, 1360.279
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.660767, -8.184875, -87.84808, 20240926, 17:48:32.90584, 1360.293
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.665283, -8.167114, -87.85297, 20240926, 17:48:32.91960, 1360.307
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.664673, -8.150146, -87.84274, 20240926, 17:48:32.93316, 1360.321
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.667908, -8.141052, -87.82697, 20240926, 17:48:32.94681, 1360.335
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.701874, -8.142029, -87.80716, 20240926, 17:48:32.96134, 1360.349
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.730865, -8.126099, -87.78729, 20240926, 17:48:32.97497, 1360.362
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.743164, -8.122192, -87.76566, 20240926, 17:48:32.98889, 1360.376
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.720306, -8.130554, -87.73502, 20240926, 17:48:33.00330, 1360.39
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.71936, -8.119965, -87.71478, 20240926, 17:48:33.01672, 1360.404
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.713226, -8.11441, -87.70264, 20240926, 17:48:33.03072, 1360.418
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.707764, -8.120636, -87.68234, 20240926, 17:48:33.04500, 1360.432
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.720062, -8.12265, -87.65866, 20240926, 17:48:33.05847, 1360.446
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.723297, -8.128143, -87.64063, 20240926, 17:48:33.07212, 1360.46
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.728333, -8.126251, -87.6333, 20240926, 17:48:33.08666, 1360.474
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.7388, -8.132996, -87.63223, 20240926, 17:48:33.10052, 1360.488
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.7453, -8.134644, -87.63446, 20240926, 17:48:33.11411, 1360.502
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.760284, -8.132721, -87.63251, 20240926, 17:48:33.12828, 1360.516
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.766541, -8.142059, -87.63263, 20240926, 17:48:33.14237, 1360.529
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.776398, -8.156342, -87.63443, 20240926, 17:48:33.15706, 1360.545
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.77652, -8.144867, -87.62613, 20240926, 17:48:33.17005, 1360.557
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.778046, -8.134735, -87.62137, 20240926, 17:48:33.18441, 1360.571
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.779327, -8.113373, -87.617, 20240926, 17:48:33.19776, 1360.585
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.781921, -8.095978, -87.59998, 20240926, 17:48:33.21142, 1360.599
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.789703, -8.080109, -87.59604, 20240926, 17:48:33.22597, 1360.613
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.775574, -8.058472, -87.58142, 20240926, 17:48:33.23949, 1360.627
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.740509, -8.006409, -87.58871, 20240926, 17:48:33.25338, 1360.641
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.732452, -7.942474, -87.5838, 20240926, 17:48:33.26743, 1360.655
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.720551, -7.890106, -87.56989, 20240926, 17:48:33.28161, 1360.669
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.735504, -7.865234, -87.56796, 20240926, 17:48:33.29553, 1360.683
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.743805, -7.842499, -87.55029, 20240926, 17:48:33.30917, 1360.697
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.730957, -7.812958, -87.54941, 20240926, 17:48:33.32340, 1360.711
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.739746, -7.774933, -87.5466, 20240926, 17:48:33.33709, 1360.724
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.740143, -7.718903, -87.53873, 20240926, 17:48:33.35065, 1360.738
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.771362, -7.703339, -87.5069, 20240926, 17:48:33.36518, 1360.752
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.812073, -7.666473, -87.48599, 20240926, 17:48:33.37893, 1360.766
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.835938, -7.615448, -87.46744, 20240926, 17:48:33.39302, 1360.78
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.835205, -7.577332, -87.47379, 20240926, 17:48:33.40656, 1360.794
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.815948, -7.548279, -87.48102, 20240926, 17:48:33.42057, 1360.808
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.776611, -7.484772, -87.49747, 20240926, 17:48:33.43470, 1360.822
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.769592, -7.441254, -87.51938, 20240926, 17:48:33.44806, 1360.836
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.759186, -7.411194, -87.5314, 20240926, 17:48:33.46246, 1360.85
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.748901, -7.397003, -87.5498, 20240926, 17:48:33.47634, 1360.864
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.713318, -7.38028, -87.56573, 20240926, 17:48:33.48991, 1360.878
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.676697, -7.371002, -87.60742, 20240926, 17:48:33.50418, 1360.891
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.6539, -7.383575, -87.65683, 20240926, 17:48:33.51790, 1360.905
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.653351, -7.370178, -87.67993, 20240926, 17:48:33.53177, 1360.919
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.654846, -7.379425, -87.72913, 20240926, 17:48:33.54575, 1360.933
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.644135, -7.38855, -87.77426, 20240926, 17:48:33.56014, 1360.947
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.678284, -7.40036, -87.8233, 20240926, 17:48:33.57357, 1360.961
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.680817, -7.413055, -87.86966, 20240926, 17:48:33.58752, 1360.975
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.67572, -7.453674, -87.92105, 20240926, 17:48:33.60152, 1360.989
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.665436, -7.440918, -87.97928, 20240926, 17:48:33.61551, 1361.003
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.659393, -7.472046, -88.04324, 20240926, 17:48:33.62932, 1361.017
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.670044, -7.496246, -88.07587, 20240926, 17:48:33.64320, 1361.031
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.688202, -7.525818, -88.13318, 20240926, 17:48:33.65722, 1361.045
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.701843, -7.56424, -88.18228, 20240926, 17:48:33.67099, 1361.059
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.714874, -7.610962, -88.2218, 20240926, 17:48:33.68544, 1361.073
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.743835, -7.64801, -88.26953, 20240926, 17:48:33.69890, 1361.086
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.772125, -7.682526, -88.31262, 20240926, 17:48:33.71275, 1361.1
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.804169, -7.730499, -88.34567, 20240926, 17:48:33.72680, 1361.114
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.836823, -7.757996, -88.37643, 20240926, 17:48:33.74105, 1361.128
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.869537, -7.780426, -88.40924, 20240926, 17:48:33.75464, 1361.142
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.895325, -7.785675, -88.42587, 20240926, 17:48:33.76827, 1361.156
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.911987, -7.800049, -88.46576, 20240926, 17:48:33.78276, 1361.17
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.938324, -7.838776, -88.48978, 20240926, 17:48:33.79641, 1361.184
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.955017, -7.87558, -88.50418, 20240926, 17:48:33.81027, 1361.198
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.965668, -7.903717, -88.54541, 20240926, 17:48:33.82427, 1361.212
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.962952, -7.904388, -88.56982, 20240926, 17:48:33.83812, 1361.226
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.967346, -7.926147, -88.60736, 20240926, 17:48:33.85205, 1361.24
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.968323, -7.949768, -88.62241, 20240926, 17:48:33.86659, 1361.254
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.962891, -7.976471, -88.66446, 20240926, 17:48:33.88034, 1361.268
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.972412, -7.997437, -88.68549, 20240926, 17:48:33.89411, 1361.282
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.977081, -8.016998, -88.70746, 20240926, 17:48:33.90783, 1361.295
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.946472, -8.024078, -88.73425, 20240926, 17:48:33.92221, 1361.309
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.924896, -8.038361, -88.74371, 20240926, 17:48:33.93563, 1361.323
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.928589, -8.012146, -88.75928, 20240926, 17:48:33.94950, 1361.337
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.945892, -8.011261, -88.75, 20240926, 17:48:33.96371, 1361.351
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.969269, -8.019104, -88.72858, 20240926, 17:48:33.97739, 1361.365
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.997986, -8.00058, -88.7037, 20240926, 17:48:33.99155, 1361.379
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.000214, -7.967651, -88.67188, 20240926, 17:48:34.00546, 1361.393
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.946411, -7.925476, -88.63181, 20240926, 17:48:34.01953, 1361.407
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.877167, -7.888092, -88.63385, 20240926, 17:48:34.03312, 1361.421
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.833313, -7.858276, -88.62616, 20240926, 17:48:34.04675, 1361.435
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.81308, -7.827637, -88.58896, 20240926, 17:48:34.06091, 1361.448
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.806793, -7.784119, -88.58865, 20240926, 17:48:34.07464, 1361.462
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.786804, -7.792999, -88.61377, 20240926, 17:48:34.08838, 1361.476
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.764709, -7.808899, -88.63159, 20240926, 17:48:34.10283, 1361.49
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.728943, -7.800262, -88.659, 20240926, 17:48:34.11639, 1361.504
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.723022, -7.799072, -88.68042, 20240926, 17:48:34.13052, 1361.518
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.73941, -7.812073, -88.69879, 20240926, 17:48:34.14456, 1361.532
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.732269, -7.812836, -88.71039, 20240926, 17:48:34.15917, 1361.547
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.742462, -7.817474, -88.72058, 20240926, 17:48:34.17237, 1361.56
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.75824, -7.82843, -88.72537, 20240926, 17:48:34.18668, 1361.574
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.757019, -7.866669, -88.73468, 20240926, 17:48:34.20032, 1361.588
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.741455, -7.912537, -88.72284, 20240926, 17:48:34.21394, 1361.601
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.72998, -7.915527, -88.72345, 20240926, 17:48:34.22774, 1361.615
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.716278, -7.928802, -88.7243, 20240926, 17:48:34.24218, 1361.629
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.720093, -7.949463, -88.67502, 20240926, 17:48:34.25582, 1361.643
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.698944, -7.975403, -88.65967, 20240926, 17:48:34.26976, 1361.657
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.673309, -7.989044, -88.64545, 20240926, 17:48:34.28389, 1361.671
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.657349, -8.004425, -88.64056, 20240926, 17:48:34.29754, 1361.685
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.646698, -8.009583, -88.62695, 20240926, 17:48:34.31134, 1361.699
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.648834, -8.001862, -88.62244, 20240926, 17:48:34.32554, 1361.713
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.652069, -8.001251, -88.61682, 20240926, 17:48:34.33951, 1361.727
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.663452, -7.993347, -88.62384, 20240926, 17:48:34.35308, 1361.741
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.660065, -7.993958, -88.62634, 20240926, 17:48:34.36716, 1361.755
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.664795, -7.989655, -88.65515, 20240926, 17:48:34.38110, 1361.769
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.657715, -7.987335, -88.67047, 20240926, 17:48:34.39500, 1361.782
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.66571, -7.980377, -88.68506, 20240926, 17:48:34.40892, 1361.796
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.655884, -7.988434, -88.70514, 20240926, 17:48:34.42321, 1361.81
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.644989, -7.985687, -88.72018, 20240926, 17:48:34.43684, 1361.824
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.641846, -7.965637, -88.72723, 20240926, 17:48:34.45083, 1361.838
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.644104, -7.960876, -88.71716, 20240926, 17:48:34.46476, 1361.852
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.648804, -7.979431, -88.69434, 20240926, 17:48:34.47845, 1361.866
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.66806, -7.974335, -88.659, 20240926, 17:48:34.49259, 1361.88
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.685272, -7.973846, -88.63568, 20240926, 17:48:34.50647, 1361.894
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.67572, -7.952362, -88.62067, 20240926, 17:48:34.52058, 1361.908
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.680847, -7.933289, -88.57858, 20240926, 17:48:34.53420, 1361.922
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.679474, -7.884888, -88.55331, 20240926, 17:48:34.54793, 1361.936
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.708344, -7.905273, -88.53311, 20240926, 17:48:34.56221, 1361.95
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.724518, -7.936493, -88.47485, 20240926, 17:48:34.57596, 1361.963
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.769287, -7.960968, -88.41562, 20240926, 17:48:34.58976, 1361.978
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.746857, -7.973999, -88.40173, 20240926, 17:48:34.60430, 1361.991
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.726898, -7.971039, -88.39005, 20240926, 17:48:34.61779, 1362.005
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.690155, -7.979889, -88.38599, 20240926, 17:48:34.63140, 1362.019
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.682007, -7.98642, -88.38947, 20240926, 17:48:34.64605, 1362.033
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.694183, -8.00174, -88.39294, 20240926, 17:48:34.65976, 1362.047
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.700043, -8.007599, -88.39386, 20240926, 17:48:34.67342, 1362.061
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.697723, -8.019684, -88.40408, 20240926, 17:48:34.68728, 1362.075
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.685425, -8.02475, -88.4245, 20240926, 17:48:34.70164, 1362.089
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.670715, -8.049438, -88.45288, 20240926, 17:48:34.71514, 1362.103
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.659882, -8.056885, -88.46765, 20240926, 17:48:34.72918, 1362.117
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.652863, -8.078949, -88.50034, 20240926, 17:48:34.74317, 1362.131
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.650421, -8.109985, -88.51892, 20240926, 17:48:34.75702, 1362.145
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.685638, -8.127319, -88.52005, 20240926, 17:48:34.77096, 1362.159
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.691925, -8.130859, -88.4996, 20240926, 17:48:34.78491, 1362.172
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.670685, -8.138885, -88.5177, 20240926, 17:48:34.79859, 1362.186
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.66806, -8.144836, -88.51663, 20240926, 17:48:34.81284, 1362.2
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.669037, -8.152679, -88.50226, 20240926, 17:48:34.82665, 1362.214
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.679047, -8.165375, -88.47983, 20240926, 17:48:34.84074, 1362.228
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.691467, -8.167206, -88.45673, 20240926, 17:48:34.85453, 1362.242
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.707245, -8.180054, -88.42868, 20240926, 17:48:34.86832, 1362.256
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.717407, -8.190552, -88.39993, 20240926, 17:48:34.88266, 1362.27
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.730927, -8.20929, -88.37057, 20240926, 17:48:34.89638, 1362.284
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.728302, -8.233734, -88.35217, 20240926, 17:48:34.91017, 1362.298
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.735046, -8.241516, -88.33411, 20240926, 17:48:34.92418, 1362.312
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.75238, -8.259338, -88.30029, 20240926, 17:48:34.93796, 1362.325
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.759338, -8.231171, -88.26028, 20240926, 17:48:34.95183, 1362.339
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.75473, -8.212708, -88.22925, 20240926, 17:48:34.96621, 1362.354
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.748138, -8.2258, -88.21417, 20240926, 17:48:34.97978, 1362.367
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.744812, -8.231598, -88.19403, 20240926, 17:48:34.99373, 1362.381
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.721222, -8.243073, -88.16959, 20240926, 17:48:35.00764, 1362.395
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.707458, -8.253601, -88.16467, 20240926, 17:48:35.02178, 1362.409
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.693909, -8.268738, -88.14502, 20240926, 17:48:35.03559, 1362.423
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.68222, -8.281586, -88.13879, 20240926, 17:48:35.04910, 1362.437
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.681091, -8.302765, -88.12106, 20240926, 17:48:35.06334, 1362.451
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.69165, -8.306335, -88.12988, 20240926, 17:48:35.07714, 1362.465
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.675842, -8.320709, -88.12509, 20240926, 17:48:35.09133, 1362.479
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.663055, -8.32254, -88.13043, 20240926, 17:48:35.10512, 1362.493
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.641174, -8.324005, -88.133, 20240926, 17:48:35.11923, 1362.506
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.648438, -8.315735, -88.14453, 20240926, 17:48:35.13305, 1362.52
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.657501, -8.322754, -88.14661, 20240926, 17:48:35.14687, 1362.534
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.670105, -8.370178, -88.14792, 20240926, 17:48:35.16172, 1362.549
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.70816, -8.390656, -88.1485, 20240926, 17:48:35.17476, 1362.562
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.703796, -8.385223, -88.14838, 20240926, 17:48:35.18841, 1362.576
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.692688, -8.388763, -88.15619, 20240926, 17:48:35.20272, 1362.59
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.654358, -8.365234, -88.15497, 20240926, 17:48:35.21631, 1362.604
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.622437, -8.361176, -88.16943, 20240926, 17:48:35.23037, 1362.618
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.615326, -8.350708, -88.16989, 20240926, 17:48:35.24474, 1362.632
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.617981, -8.361328, -88.16846, 20240926, 17:48:35.25820, 1362.646
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.625977, -8.365784, -88.17041, 20240926, 17:48:35.27226, 1362.66
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.613251, -8.35556, -88.17706, 20240926, 17:48:35.28627, 1362.673
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.598083, -8.355011, -88.1879, 20240926, 17:48:35.29996, 1362.688
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.608093, -8.350006, -88.20828, 20240926, 17:48:35.31403, 1362.702
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.617523, -8.331879, -88.22809, 20240926, 17:48:35.32753, 1362.715
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.625793, -8.346863, -88.23001, 20240926, 17:48:35.34194, 1362.729
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.659821, -8.354248, -88.22275, 20240926, 17:48:35.35569, 1362.743
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.692719, -8.358246, -88.21622, 20240926, 17:48:35.36929, 1362.757
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.715454, -8.343689, -88.2041, 20240926, 17:48:35.38383, 1362.771
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.732452, -8.334015, -88.18582, 20240926, 17:48:35.39749, 1362.785
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.739471, -8.317596, -88.17792, 20240926, 17:48:35.41132, 1362.799
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.77301, -8.28772, -88.1499, 20240926, 17:48:35.42570, 1362.813
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.810272, -8.282501, -88.12024, 20240926, 17:48:35.43958, 1362.827
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.86615, -8.279236, -88.08475, 20240926, 17:48:35.45320, 1362.841
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.896301, -8.265198, -88.04581, 20240926, 17:48:35.46679, 1362.855
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.917206, -8.280731, -88.02203, 20240926, 17:48:35.48102, 1362.869
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.940857, -8.305267, -87.97479, 20240926, 17:48:35.49504, 1362.882
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.98819, -8.343353, -87.91754, 20240926, 17:48:35.50862, 1362.896
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.019012, -8.374481, -87.86234, 20240926, 17:48:35.52280, 1362.91
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.053253, -8.405029, -87.8035, 20240926, 17:48:35.53666, 1362.924
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.065857, -8.45224, -87.74756, 20240926, 17:48:35.55056, 1362.938
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.068787, -8.515045, -87.70203, 20240926, 17:48:35.56471, 1362.952
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.069641, -8.53717, -87.66159, 20240926, 17:48:35.57833, 1362.966
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.083099, -8.599304, -87.62692, 20240926, 17:48:35.59224, 1362.98
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.095856, -8.649994, -87.58429, 20240926, 17:48:35.60683, 1362.994
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.084106, -8.693878, -87.52008, 20240926, 17:48:35.62063, 1363.008
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.063141, -8.72168, -87.48135, 20240926, 17:48:35.63425, 1363.022
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.069031, -8.749237, -87.44873, 20240926, 17:48:35.64802, 1363.036
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.050873, -8.742615, -87.38977, 20240926, 17:48:35.66218, 1363.05
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.007751, -8.713043, -87.33972, 20240926, 17:48:35.67597, 1363.063
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.983795, -8.700378, -87.28152, 20240926, 17:48:35.68985, 1363.077
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.967987, -8.6539, -87.22629, 20240926, 17:48:35.70393, 1363.091
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.947357, -8.643555, -87.20825, 20240926, 17:48:35.71761, 1363.105
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.955048, -8.63504, -87.17877, 20240926, 17:48:35.73161, 1363.119
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.973572, -8.574493, -87.13586, 20240926, 17:48:35.74592, 1363.133
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.943634, -8.524048, -87.14288, 20240926, 17:48:35.75980, 1363.147
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.90036, -8.509399, -87.15625, 20240926, 17:48:35.77338, 1363.161
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.83844, -8.509064, -87.17242, 20240926, 17:48:35.78711, 1363.175
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.801147, -8.479889, -87.23511, 20240926, 17:48:35.80142, 1363.189
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.764313, -8.416107, -87.29541, 20240926, 17:48:35.81500, 1363.203
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.750732, -8.368347, -87.33771, 20240926, 17:48:35.82881, 1363.217
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.697815, -8.345581, -87.38489, 20240926, 17:48:35.84285, 1363.23
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.63266, -8.297394, -87.45117, 20240926, 17:48:35.85681, 1363.244
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.579865, -8.250977, -87.52692, 20240926, 17:48:35.87087, 1363.258
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.544281, -8.23468, -87.58444, 20240926, 17:48:35.88483, 1363.272
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.500244, -8.224457, -87.65497, 20240926, 17:48:35.89849, 1363.286
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.480652, -8.242706, -87.71237, 20240926, 17:48:35.91258, 1363.3
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.461334, -8.264557, -87.7818, 20240926, 17:48:35.92623, 1363.314
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.450165, -8.269623, -87.78745, 20240926, 17:48:35.94048, 1363.328
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.438263, -8.289276, -87.82275, 20240926, 17:48:35.95436, 1363.342
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.412689, -8.326965, -87.86957, 20240926, 17:48:35.96801, 1363.356
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.39328, -8.340729, -87.87656, 20240926, 17:48:35.98232, 1363.37
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.371704, -8.363953, -87.86926, 20240926, 17:48:35.99614, 1363.384
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.375916, -8.377594, -87.88739, 20240926, 17:48:36.00974, 1363.398
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.362915, -8.379852, -87.84894, 20240926, 17:48:36.02434, 1363.411
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.36377, -8.387207, -87.84814, 20240926, 17:48:36.03793, 1363.425
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.358795, -8.397156, -87.83075, 20240926, 17:48:36.05176, 1363.439
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.357666, -8.414185, -87.81506, 20240926, 17:48:36.06604, 1363.453
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.36377, -8.424805, -87.79175, 20240926, 17:48:36.07988, 1363.467
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.383423, -8.443542, -87.75812, 20240926, 17:48:36.09352, 1363.481
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.388672, -8.461945, -87.74268, 20240926, 17:48:36.10723, 1363.495
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.377106, -8.488983, -87.72549, 20240926, 17:48:36.12174, 1363.509
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.366821, -8.487061, -87.69489, 20240926, 17:48:36.13533, 1363.523
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.360016, -8.486664, -87.69025, 20240926, 17:48:36.14896, 1363.537
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.341125, -8.473724, -87.6813, 20240926, 17:48:36.16389, 1363.551
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.327057, -8.497253, -87.69781, 20240926, 17:48:36.17707, 1363.565
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.309967, -8.518585, -87.6879, 20240926, 17:48:36.19106, 1363.578
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.296143, -8.528778, -87.68835, 20240926, 17:48:36.20510, 1363.593
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.27655, -8.541077, -87.71201, 20240926, 17:48:36.21863, 1363.606
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.293427, -8.574799, -87.72089, 20240926, 17:48:36.23276, 1363.62
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.290955, -8.59903, -87.73169, 20240926, 17:48:36.24646, 1363.634
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.281464, -8.630035, -87.7598, 20240926, 17:48:36.26071, 1363.648
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.294373, -8.682404, -87.78619, 20240926, 17:48:36.27441, 1363.662
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.302795, -8.686707, -87.78741, 20240926, 17:48:36.28837, 1363.676
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.328064, -8.719238, -87.79041, 20240926, 17:48:36.30242, 1363.69
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.373749, -8.738373, -87.76489, 20240926, 17:48:36.31626, 1363.704
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.394623, -8.756104, -87.74646, 20240926, 17:48:36.33003, 1363.718
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.381165, -8.792542, -87.72418, 20240926, 17:48:36.34460, 1363.732
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.360718, -8.7948, -87.70966, 20240926, 17:48:36.35806, 1363.746
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.335754, -8.800385, -87.69174, 20240926, 17:48:36.37200, 1363.759
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.341736, -8.808563, -87.66718, 20240926, 17:48:36.38622, 1363.773
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.357849, -8.807343, -87.61627, 20240926, 17:48:36.39978, 1363.787
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.36203, -8.788605, -87.58765, 20240926, 17:48:36.41378, 1363.801
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.360992, -8.779419, -87.57391, 20240926, 17:48:36.42744, 1363.815
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.367798, -8.769165, -87.5567, 20240926, 17:48:36.44163, 1363.829
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.380798, -8.753082, -87.54428, 20240926, 17:48:36.45569, 1363.843
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.397858, -8.715515, -87.52243, 20240926, 17:48:36.46953, 1363.857
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.426575, -8.688843, -87.51926, 20240926, 17:48:36.48374, 1363.871
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.424469, -8.691742, -87.50464, 20240926, 17:48:36.49741, 1363.885
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.472412, -8.670685, -87.49484, 20240926, 17:48:36.51100, 1363.899
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.48584, -8.63974, -87.49811, 20240926, 17:48:36.52562, 1363.913
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.485504, -8.620605, -87.47189, 20240926, 17:48:36.53944, 1363.927
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.470856, -8.615265, -87.46735, 20240926, 17:48:36.55289, 1363.94
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.458801, -8.60376, -87.44128, 20240926, 17:48:36.56664, 1363.954
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.466003, -8.591675, -87.4209, 20240926, 17:48:36.58120, 1363.968
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.475647, -8.566254, -87.41757, 20240926, 17:48:36.59492, 1363.982
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.485626, -8.547546, -87.39944, 20240926, 17:48:36.60842, 1363.996
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.510864, -8.530945, -87.3768, 20240926, 17:48:36.62263, 1364.01
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.525177, -8.537262, -87.38037, 20240926, 17:48:36.63646, 1364.024
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.529419, -8.533905, -87.37799, 20240926, 17:48:36.65018, 1364.038
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.55249, -8.528229, -87.37012, 20240926, 17:48:36.66451, 1364.052
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.567291, -8.514008, -87.35907, 20240926, 17:48:36.67838, 1364.066
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.585938, -8.525574, -87.35583, 20240926, 17:48:36.69236, 1364.08
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.591705, -8.516083, -87.34906, 20240926, 17:48:36.70654, 1364.094
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.591217, -8.522278, -87.35388, 20240926, 17:48:36.72035, 1364.108
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.583405, -8.519257, -87.36954, 20240926, 17:48:36.73387, 1364.121
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.579865, -8.53598, -87.38519, 20240926, 17:48:36.74765, 1364.135
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.573242, -8.536804, -87.40112, 20240926, 17:48:36.76214, 1364.149
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.575714, -8.56134, -87.42554, 20240926, 17:48:36.77563, 1364.163
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.576019, -8.575287, -87.41415, 20240926, 17:48:36.78970, 1364.177
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.570465, -8.580414, -87.42032, 20240926, 17:48:36.80378, 1364.191
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.573181, -8.555481, -87.43423, 20240926, 17:48:36.81732, 1364.205
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.541321, -8.535492, -87.44635, 20240926, 17:48:36.83152, 1364.219
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.513214, -8.519867, -87.46384, 20240926, 17:48:36.84571, 1364.233
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.493744, -8.518036, -87.47052, 20240926, 17:48:36.85951, 1364.247
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.501678, -8.49176, -87.46524, 20240926, 17:48:36.87334, 1364.261
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.513, -8.471405, -87.44293, 20240926, 17:48:36.88712, 1364.275
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.548523, -8.458344, -87.41422, 20240926, 17:48:36.90146, 1364.289
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.592834, -8.444336, -87.3858, 20240926, 17:48:36.91504, 1364.302
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.573303, -8.435333, -87.37442, 20240926, 17:48:36.92896, 1364.316
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.545898, -8.398804, -87.37799, 20240926, 17:48:36.94301, 1364.33
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.538361, -8.362823, -87.39243, 20240926, 17:48:36.95667, 1364.344
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.557709, -8.348206, -87.39111, 20240926, 17:48:36.97069, 1364.358
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.575714, -8.315735, -87.38034, 20240926, 17:48:36.98493, 1364.372
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.58255, -8.299316, -87.38953, 20240926, 17:48:36.99840, 1364.386
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.576294, -8.303772, -87.39059, 20240926, 17:48:37.01246, 1364.4
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.559357, -8.31012, -87.40143, 20240926, 17:48:37.02652, 1364.414
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.562805, -8.304169, -87.40701, 20240926, 17:48:37.04065, 1364.428
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.579498, -8.281708, -87.4054, 20240926, 17:48:37.05420, 1364.442
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.596863, -8.263092, -87.39008, 20240926, 17:48:37.06817, 1364.456
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.629822, -8.258667, -87.34814, 20240926, 17:48:37.08234, 1364.469
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.658905, -8.243195, -87.32562, 20240926, 17:48:37.09599, 1364.484
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.687988, -8.249847, -87.29175, 20240926, 17:48:37.10960, 1364.497
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.690277, -8.279968, -87.28262, 20240926, 17:48:37.12416, 1364.511
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.694641, -8.313385, -87.24146, 20240926, 17:48:37.13766, 1364.525
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.703827, -8.338165, -87.22003, 20240926, 17:48:37.15160, 1364.539
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.715179, -8.355591, -87.20685, 20240926, 17:48:37.16641, 1364.554
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.736664, -8.34787, -87.17648, 20240926, 17:48:37.17956, 1364.567
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.756287, -8.317352, -87.16708, 20240926, 17:48:37.19347, 1364.581
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.778534, -8.321869, -87.15497, 20240926, 17:48:37.20741, 1364.595
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.788147, -8.336517, -87.15103, 20240926, 17:48:37.22124, 1364.609
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.795288, -8.347595, -87.1373, 20240926, 17:48:37.23510, 1364.623
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.793121, -8.343079, -87.10663, 20240926, 17:48:37.24910, 1364.637
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.789093, -8.331268, -87.08902, 20240926, 17:48:37.26332, 1364.651
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.777679, -8.333344, -87.0708, 20240926, 17:48:37.27690, 1364.664
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.759796, -8.32959, -87.04926, 20240926, 17:48:37.29083, 1364.678
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.756653, -8.339264, -87.03064, 20240926, 17:48:37.30502, 1364.693
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.734497, -8.327362, -87.02588, 20240926, 17:48:37.31877, 1364.706
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.72226, -8.309692, -87.01926, 20240926, 17:48:37.33309, 1364.72
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.708771, -8.281708, -87.01672, 20240926, 17:48:37.34658, 1364.734
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.713104, -8.27301, -87.00784, 20240926, 17:48:37.36081, 1364.748
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.717773, -8.267212, -86.99442, 20240926, 17:48:37.37477, 1364.762
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.73056, -8.258057, -86.97919, 20240926, 17:48:37.38844, 1364.776
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.730255, -8.249054, -86.96753, 20240926, 17:48:37.40256, 1364.79
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.712952, -8.239899, -86.96375, 20240926, 17:48:37.41617, 1364.804
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.708862, -8.234314, -86.94971, 20240926, 17:48:37.42999, 1364.818
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.708557, -8.225952, -86.93793, 20240926, 17:48:37.44438, 1364.831
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.695251, -8.212646, -86.91287, 20240926, 17:48:37.45797, 1364.845
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.695465, -8.217712, -86.8793, 20240926, 17:48:37.47184, 1364.859
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.712097, -8.188171, -86.8428, 20240926, 17:48:37.48584, 1364.873
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.693054, -8.141022, -86.8338, 20240926, 17:48:37.50000, 1364.887
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.642731, -8.11319, -86.81717, 20240926, 17:48:37.51346, 1364.901
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.590942, -8.095886, -86.8255, 20240926, 17:48:37.52761, 1364.915
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.558075, -8.06131, -86.84961, 20240926, 17:48:37.54171, 1364.929
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.558563, -8.025848, -86.8468, 20240926, 17:48:37.55543, 1364.943
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.537872, -8.008331, -86.8616, 20240926, 17:48:37.56903, 1364.957
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.501801, -8.021179, -86.89447, 20240926, 17:48:37.58327, 1364.971
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.476349, -8.011383, -86.93555, 20240926, 17:48:37.59714, 1364.985
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.471588, -7.981079, -86.95062, 20240926, 17:48:37.61104, 1364.999
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.466095, -7.950684, -86.98035, 20240926, 17:48:37.62513, 1365.013
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.452179, -7.960114, -87.02325, 20240926, 17:48:37.63890, 1365.026
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.428772, -7.990631, -87.04974, 20240926, 17:48:37.65303, 1365.04
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.438324, -7.990448, -87.07748, 20240926, 17:48:37.66674, 1365.054
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.420349, -7.984741, -87.099, 20240926, 17:48:37.68095, 1365.068
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.422394, -7.996185, -87.11276, 20240926, 17:48:37.69478, 1365.082
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.393524, -7.990204, -87.11313, 20240926, 17:48:37.70839, 1365.096
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.381622, -7.98175, -87.13153, 20240926, 17:48:37.72281, 1365.11
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.38974, -7.981262, -87.13635, 20240926, 17:48:37.73646, 1365.124
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.397003, -7.994385, -87.14066, 20240926, 17:48:37.75030, 1365.138
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.411652, -8.021667, -87.12317, 20240926, 17:48:37.76425, 1365.152
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.428955, -8.056, -87.11353, 20240926, 17:48:37.77804, 1365.166
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.455811, -8.122437, -87.10043, 20240926, 17:48:37.79210, 1365.18
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.492798, -8.171478, -87.10968, 20240926, 17:48:37.80629, 1365.193
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.528625, -8.20224, -87.09619, 20240926, 17:48:37.82005, 1365.207
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.544098, -8.214447, -87.09216, 20240926, 17:48:37.83377, 1365.221
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.572479, -8.234161, -87.08875, 20240926, 17:48:37.84774, 1365.235
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.588135, -8.260345, -87.08545, 20240926, 17:48:37.86205, 1365.249
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.615356, -8.270599, -87.07312, 20240926, 17:48:37.87568, 1365.263
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.632813, -8.282501, -87.06909, 20240926, 17:48:37.88960, 1365.277
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.657684, -8.28064, -87.0614, 20240926, 17:48:37.90379, 1365.291
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.673401, -8.287689, -87.04352, 20240926, 17:48:37.91722, 1365.305
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.702209, -8.310608, -87.03696, 20240926, 17:48:37.93099, 1365.319
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.730103, -8.314392, -87.01563, 20240926, 17:48:37.94549, 1365.333
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.750397, -8.325287, -87.00824, 20240926, 17:48:37.95918, 1365.347
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.762054, -8.325897, -86.99429, 20240926, 17:48:37.97308, 1365.361
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.763, -8.321564, -86.99661, 20240926, 17:48:37.98666, 1365.375
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.78067, -8.319916, -86.99011, 20240926, 17:48:38.00119, 1365.388
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.821808, -8.301636, -86.97797, 20240926, 17:48:38.01497, 1365.402
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.872162, -8.311035, -86.93365, 20240926, 17:48:38.02883, 1365.416
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.926819, -8.292328, -86.91135, 20240926, 17:48:38.04276, 1365.43
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.939178, -8.238098, -86.90179, 20240926, 17:48:38.05656, 1365.444
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.928925, -8.212463, -86.87173, 20240926, 17:48:38.07019, 1365.458
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.902618, -8.175812, -86.86591, 20240926, 17:48:38.08455, 1365.472
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.902863, -8.153107, -86.86627, 20240926, 17:48:38.09835, 1365.486
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.913605, -8.131134, -86.84744, 20240926, 17:48:38.11197, 1365.5
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.925995, -8.098328, -86.8241, 20240926, 17:48:38.12629, 1365.514
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.928375, -8.065308, -86.836, 20240926, 17:48:38.14038, 1365.528
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.936493, -8.049103, -86.84344, 20240926, 17:48:38.15394, 1365.542
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.930023, -8.045135, -86.85516, 20240926, 17:48:38.16842, 1365.556
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.94342, -8.03653, -86.83771, 20240926, 17:48:38.18196, 1365.569
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.953003, -7.995941, -86.81134, 20240926, 17:48:38.19580, 1365.583
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.98114, -8.039307, -86.78201, 20240926, 17:48:38.20942, 1365.597
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.014862, -8.051605, -86.7662, 20240926, 17:48:38.22367, 1365.611
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.050415, -8.065002, -86.70511, 20240926, 17:48:38.23752, 1365.625
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.078186, -8.087341, -86.67841, 20240926, 17:48:38.25156, 1365.639
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.095093, -8.099884, -86.63196, 20240926, 17:48:38.26575, 1365.653
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.122101, -8.132843, -86.56729, 20240926, 17:48:38.27963, 1365.667
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.13327, -8.150177, -86.52237, 20240926, 17:48:38.29355, 1365.681
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.179779, -8.154327, -86.47888, 20240926, 17:48:38.30726, 1365.695
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.198547, -8.157043, -86.42902, 20240926, 17:48:38.32105, 1365.708
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.212067, -8.147186, -86.37122, 20240926, 17:48:38.33507, 1365.723
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.20755, -8.127747, -86.33908, 20240926, 17:48:38.34865, 1365.736
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.212036, -8.094574, -86.30795, 20240926, 17:48:38.36321, 1365.75
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.224091, -8.066284, -86.28098, 20240926, 17:48:38.37673, 1365.764
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.227631, -8.041809, -86.23605, 20240926, 17:48:38.39053, 1365.778
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.235321, -8.003937, -86.2182, 20240926, 17:48:38.40502, 1365.792
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.231781, -7.97522, -86.19797, 20240926, 17:48:38.41851, 1365.806
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.222839, -7.957153, -86.19739, 20240926, 17:48:38.43256, 1365.82
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.192413, -7.91333, -86.17856, 20240926, 17:48:38.44639, 1365.834
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.166962, -7.902557, -86.15894, 20240926, 17:48:38.46069, 1365.848
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.149658, -7.904572, -86.16269, 20240926, 17:48:38.47430, 1365.862
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.113007, -7.912567, -86.16736, 20240926, 17:48:38.48786, 1365.876
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.079376, -7.917938, -86.15787, 20240926, 17:48:38.50241, 1365.89
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.034241, -7.925964, -86.1749, 20240926, 17:48:38.51609, 1365.904
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.01059, -7.930084, -86.1615, 20240926, 17:48:38.52999, 1365.917
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.971222, -7.93396, -86.16333, 20240926, 17:48:38.54414, 1365.931
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.948547, -7.947357, -86.18329, 20240926, 17:48:38.55773, 1365.945
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.937714, -7.941223, -86.2059, 20240926, 17:48:38.57176, 1365.959
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.931976, -7.957397, -86.20914, 20240926, 17:48:38.58605, 1365.973
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.953766, -7.994507, -86.21948, 20240926, 17:48:38.59964, 1365.987
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.96347, -8.011841, -86.22638, 20240926, 17:48:38.61352, 1366.001
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.981537, -8.032166, -86.25348, 20240926, 17:48:38.62737, 1366.015
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.945099, -8.064972, -86.26825, 20240926, 17:48:38.64166, 1366.029
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.914734, -8.090637, -86.31638, 20240926, 17:48:38.65541, 1366.043
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.890442, -8.101013, -86.33643, 20240926, 17:48:38.66917, 1366.057
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.883392, -8.130371, -86.3674, 20240926, 17:48:38.68328, 1366.071
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.87558, -8.183197, -86.37256, 20240926, 17:48:38.69706, 1366.085
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.859833, -8.221344, -86.40933, 20240926, 17:48:38.71092, 1366.098
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.835144, -8.240875, -86.43506, 20240926, 17:48:38.72512, 1366.112
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.826019, -8.242981, -86.48401, 20240926, 17:48:38.73884, 1366.126
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.83136, -8.236389, -86.50879, 20240926, 17:48:38.75279, 1366.14
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.840942, -8.219574, -86.53101, 20240926, 17:48:38.76665, 1366.154
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.839233, -8.253204, -86.56076, 20240926, 17:48:38.78106, 1366.168
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.878845, -8.272522, -86.60147, 20240926, 17:48:38.79445, 1366.182
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.894562, -8.246887, -86.61157, 20240926, 17:48:38.80834, 1366.196
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.911224, -8.238464, -86.61462, 20240926, 17:48:38.82220, 1366.21
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.928497, -8.235443, -86.63373, 20240926, 17:48:38.83623, 1366.224
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.930481, -8.261536, -86.65091, 20240926, 17:48:38.85008, 1366.238
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.928741, -8.266113, -86.6488, 20240926, 17:48:38.86454, 1366.252
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.941193, -8.282227, -86.63766, 20240926, 17:48:38.87832, 1366.266
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.952759, -8.287598, -86.64981, 20240926, 17:48:38.89221, 1366.28
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.963959, -8.310547, -86.63733, 20240926, 17:48:38.90660, 1366.294
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.971344, -8.346619, -86.62479, 20240926, 17:48:38.91998, 1366.307
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.995087, -8.379211, -86.6228, 20240926, 17:48:38.93387, 1366.321
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.995697, -8.416351, -86.62695, 20240926, 17:48:38.94773, 1366.335
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.007813, -8.426971, -86.61713, 20240926, 17:48:38.96198, 1366.349
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.031067, -8.45636, -86.62704, 20240926, 17:48:38.97552, 1366.363
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.040436, -8.46936, -86.6326, 20240926, 17:48:38.98966, 1366.377
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.060974, -8.510132, -86.64044, 20240926, 17:48:39.00371, 1366.391
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.058807, -8.5065, -86.65189, 20240926, 17:48:39.01723, 1366.405
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.044647, -8.500366, -86.64807, 20240926, 17:48:39.03132, 1366.419
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.050934, -8.513031, -86.69452, 20240926, 17:48:39.04512, 1366.433
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.056824, -8.513672, -86.68924, 20240926, 17:48:39.05950, 1366.447
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.050415, -8.511383, -86.69409, 20240926, 17:48:39.07339, 1366.46
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.049164, -8.506744, -86.70264, 20240926, 17:48:39.08701, 1366.474
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.06366, -8.494995, -86.7077, 20240926, 17:48:39.10119, 1366.488
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.071869, -8.468445, -86.71606, 20240926, 17:48:39.11483, 1366.502
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.072937, -8.44809, -86.72388, 20240926, 17:48:39.12868, 1366.516
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.085175, -8.432648, -86.73129, 20240926, 17:48:39.14266, 1366.53
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.116089, -8.390503, -86.72873, 20240926, 17:48:39.15666, 1366.544
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.128082, -8.386719, -86.71548, 20240926, 17:48:39.17080, 1366.559
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.159149, -8.36264, -86.69223, 20240926, 17:48:39.18477, 1366.572
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.184387, -8.316101, -86.6796, 20240926, 17:48:39.19838, 1366.586
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.168518, -8.312225, -86.66873, 20240926, 17:48:39.21223, 1366.6
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.137909, -8.305634, -86.66641, 20240926, 17:48:39.22628, 1366.614
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.116882, -8.29892, -86.65585, 20240926, 17:48:39.24013, 1366.628
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.100098, -8.302948, -86.65564, 20240926, 17:48:39.25403, 1366.641
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.093475, -8.325684, -86.64743, 20240926, 17:48:39.26763, 1366.655
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.094421, -8.371765, -86.64716, 20240926, 17:48:39.28189, 1366.669
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.075439, -8.424408, -86.67343, 20240926, 17:48:39.29569, 1366.683
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.068207, -8.441803, -86.69397, 20240926, 17:48:39.30970, 1366.697
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.075287, -8.489899, -86.71793, 20240926, 17:48:39.32388, 1366.711
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.067871, -8.508423, -86.72583, 20240926, 17:48:39.33737, 1366.725
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.068176, -8.54303, -86.75415, 20240926, 17:48:39.35126, 1366.739
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.077972, -8.619659, -86.77332, 20240926, 17:48:39.36570, 1366.753
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.092621, -8.655151, -86.79016, 20240926, 17:48:39.37909, 1366.767
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.096466, -8.70047, -86.78909, 20240926, 17:48:39.39312, 1366.781
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.079834, -8.736359, -86.79791, 20240926, 17:48:39.40700, 1366.795
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.058929, -8.770813, -86.79477, 20240926, 17:48:39.42110, 1366.808
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.033844, -8.777405, -86.80188, 20240926, 17:48:39.43482, 1366.822
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.026031, -8.768646, -86.79459, 20240926, 17:48:39.44888, 1366.836
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.016449, -8.75769, -86.79984, 20240926, 17:48:39.46312, 1366.85
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.009521, -8.746582, -86.80377, 20240926, 17:48:39.47663, 1366.864
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.000854, -8.733643, -86.80502, 20240926, 17:48:39.49037, 1366.878
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.990356, -8.721405, -86.81741, 20240926, 17:48:39.50493, 1366.892
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.978699, -8.694672, -86.84003, 20240926, 17:48:39.51837, 1366.906
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.963562, -8.659698, -86.8772, 20240926, 17:48:39.53250, 1366.92
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.962799, -8.650665, -86.87439, 20240926, 17:48:39.54660, 1366.934
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.941223, -8.65625, -86.90802, 20240926, 17:48:39.56050, 1366.948
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.926697, -8.654419, -86.94995, 20240926, 17:48:39.57404, 1366.962
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.918243, -8.649109, -86.97955, 20240926, 17:48:39.58821, 1366.976
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.883301, -8.636292, -86.99756, 20240926, 17:48:39.60220, 1366.99
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.857361, -8.644379, -87.03094, 20240926, 17:48:39.61605, 1367.004
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.819458, -8.648102, -87.05756, 20240926, 17:48:39.62959, 1367.017
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.798645, -8.665588, -87.07495, 20240926, 17:48:39.64423, 1367.031
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.772034, -8.671021, -87.07867, 20240926, 17:48:39.65756, 1367.045
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.774658, -8.746552, -87.09344, 20240926, 17:48:39.67189, 1367.059
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.772217, -8.810333, -87.09732, 20240926, 17:48:39.68596, 1367.073
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.762421, -8.852203, -87.11038, 20240926, 17:48:39.69984, 1367.087
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.733917, -8.907379, -87.11517, 20240926, 17:48:39.71349, 1367.101
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.734222, -8.949493, -87.13538, 20240926, 17:48:39.72758, 1367.115
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.723694, -8.961212, -87.1217, 20240926, 17:48:39.74185, 1367.129
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.716553, -9.009613, -87.10013, 20240926, 17:48:39.75538, 1367.143
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.732849, -9.071045, -87.08533, 20240926, 17:48:39.76933, 1367.157
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.729126, -9.090759, -87.08029, 20240926, 17:48:39.78323, 1367.17
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.695648, -9.106628, -87.06519, 20240926, 17:48:39.79681, 1367.184
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.654205, -9.149048, -87.07022, 20240926, 17:48:39.81045, 1367.198
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.654602, -9.195587, -87.06, 20240926, 17:48:39.82496, 1367.212
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.656342, -9.223755, -87.05396, 20240926, 17:48:39.83866, 1367.226
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.655457, -9.226685, -87.04904, 20240926, 17:48:39.85256, 1367.24
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.671692, -9.216187, -87.05112, 20240926, 17:48:39.86612, 1367.254
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.653656, -9.19165, -87.06183, 20240926, 17:48:39.88044, 1367.268
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.641357, -9.193604, -87.07898, 20240926, 17:48:39.89443, 1367.282
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.657257, -9.176697, -87.09015, 20240926, 17:48:39.90804, 1367.296
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.669708, -9.175018, -87.1073, 20240926, 17:48:39.92255, 1367.31
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.682343, -9.162903, -87.11475, 20240926, 17:48:39.93625, 1367.324
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.701996, -9.185181, -87.11713, 20240926, 17:48:39.94966, 1367.337
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.733429, -9.196289, -87.09863, 20240926, 17:48:39.96392, 1367.351
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.771637, -9.18219, -87.0864, 20240926, 17:48:39.97785, 1367.365
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.77771, -9.190613, -87.07376, 20240926, 17:48:39.99180, 1367.379
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.782288, -9.187897, -87.0564, 20240926, 17:48:40.00586, 1367.393
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.782318, -9.188629, -87.02997, 20240926, 17:48:40.01988, 1367.407
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.811066, -9.188019, -86.9996, 20240926, 17:48:40.03356, 1367.421
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.838715, -9.195068, -86.96732, 20240926, 17:48:40.04742, 1367.435
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.859406, -9.196808, -86.95258, 20240926, 17:48:40.06150, 1367.449
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.880402, -9.197754, -86.94128, 20240926, 17:48:40.07524, 1367.463
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.901642, -9.203186, -86.93777, 20240926, 17:48:40.08926, 1367.477
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.935577, -9.219879, -86.91208, 20240926, 17:48:40.10341, 1367.491
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.94397, -9.20993, -86.89935, 20240926, 17:48:40.11711, 1367.505
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.95578, -9.199188, -86.89954, 20240926, 17:48:40.13079, 1367.519
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.9776, -9.203003, -86.88574, 20240926, 17:48:40.14530, 1367.532
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.990753, -9.206909, -86.85437, 20240926, 17:48:40.15899, 1367.547
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.994995, -9.22699, -86.83789, 20240926, 17:48:40.17496, 1367.563
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.000305, -9.241516, -86.82883, 20240926, 17:48:40.18674, 1367.574
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.987152, -9.262451, -86.81363, 20240926, 17:48:40.20089, 1367.588
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.992798, -9.276245, -86.79523, 20240926, 17:48:40.21457, 1367.602
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.99881, -9.284027, -86.77588, 20240926, 17:48:40.22846, 1367.616
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.000885, -9.289917, -86.76413, 20240926, 17:48:40.24263, 1367.63
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.005981, -9.309326, -86.75635, 20240926, 17:48:40.25632, 1367.644
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.013184, -9.309845, -86.75024, 20240926, 17:48:40.26996, 1367.658
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.002167, -9.316254, -86.74725, 20240926, 17:48:40.28440, 1367.672
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.00174, -9.311371, -86.75064, 20240926, 17:48:40.29818, 1367.686
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.026276, -9.293579, -86.7439, 20240926, 17:48:40.31208, 1367.7
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.050262, -9.289001, -86.7276, 20240926, 17:48:40.32641, 1367.714
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.099152, -9.33667, -86.68277, 20240926, 17:48:40.34019, 1367.727
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.135986, -9.344635, -86.66299, 20240926, 17:48:40.35374, 1367.741
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.117645, -9.33017, -86.63998, 20240926, 17:48:40.36762, 1367.755
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.113434, -9.29126, -86.59567, 20240926, 17:48:40.38168, 1367.769
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.102631, -9.280457, -86.57993, 20240926, 17:48:40.39552, 1367.783
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.075012, -9.264618, -86.56622, 20240926, 17:48:40.40939, 1367.797
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.074432, -9.252869, -86.5351, 20240926, 17:48:40.42362, 1367.811
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.064117, -9.219788, -86.52643, 20240926, 17:48:40.43728, 1367.825
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.028839, -9.219727, -86.54074, 20240926, 17:48:40.45116, 1367.839
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.00473, -9.197845, -86.56128, 20240926, 17:48:40.46551, 1367.853
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.978912, -9.161346, -86.56561, 20240926, 17:48:40.47901, 1367.867
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.971527, -9.123077, -86.59412, 20240926, 17:48:40.49311, 1367.881
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.953125, -9.08313, -86.63809, 20240926, 17:48:40.50699, 1367.895
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.913147, -9.105927, -86.7063, 20240926, 17:48:40.52091, 1367.908
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.921417, -9.095215, -86.73474, 20240926, 17:48:40.53479, 1367.922
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.92984, -9.074371, -86.76801, 20240926, 17:48:40.54877, 1367.936
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.910645, -9.084869, -86.81451, 20240926, 17:48:40.56317, 1367.95
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.883728, -9.085388, -86.84314, 20240926, 17:48:40.57670, 1367.964
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.862488, -9.055511, -86.87857, 20240926, 17:48:40.59013, 1367.978
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.835144, -9.038849, -86.88934, 20240926, 17:48:40.60425, 1367.992
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.839111, -9.047913, -86.92212, 20240926, 17:48:40.61831, 1368.006
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.836212, -9.052155, -86.91907, 20240926, 17:48:40.63208, 1368.02
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.81839, -9.049622, -86.94772, 20240926, 17:48:40.64628, 1368.034
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.83197, -9.045868, -86.95517, 20240926, 17:48:40.66014, 1368.048
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.834351, -9.081848, -86.95679, 20240926, 17:48:40.67389, 1368.061
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.838623, -9.09729, -86.96323, 20240926, 17:48:40.68747, 1368.075
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.855774, -9.131683, -86.95181, 20240926, 17:48:40.70203, 1368.089
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.863037, -9.178986, -86.9538, 20240926, 17:48:40.71572, 1368.103
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.869873, -9.205811, -86.93329, 20240926, 17:48:40.72952, 1368.117
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.87558, -9.209137, -86.91934, 20240926, 17:48:40.74402, 1368.131
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.887939, -9.204529, -86.90814, 20240926, 17:48:40.75763, 1368.145
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.894928, -9.222382, -86.91022, 20240926, 17:48:40.77122, 1368.159
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.897156, -9.255341, -86.89844, 20240926, 17:48:40.78559, 1368.173
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.894043, -9.265045, -86.90222, 20240926, 17:48:40.79933, 1368.187
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.906433, -9.273407, -86.90366, 20240926, 17:48:40.81349, 1368.201
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.917847, -9.300201, -86.91187, 20240926, 17:48:40.82696, 1368.215
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.933807, -9.350281, -86.90323, 20240926, 17:48:40.84140, 1368.229
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.949524, -9.387512, -86.8996, 20240926, 17:48:40.85496, 1368.242
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.936523, -9.424255, -86.92041, 20240926, 17:48:40.86885, 1368.256
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.944916, -9.44809, -86.9184, 20240926, 17:48:40.88315, 1368.27
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.943726, -9.459839, -86.91125, 20240926, 17:48:40.89681, 1368.284
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.960785, -9.46521, -86.8988, 20240926, 17:48:40.91065, 1368.298
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.014435, -9.467163, -86.86057, 20240926, 17:48:40.92479, 1368.312
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.054565, -9.447632, -86.84116, 20240926, 17:48:40.93850, 1368.326
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.051514, -9.423157, -86.80966, 20240926, 17:48:40.95218, 1368.34
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.02597, -9.424835, -86.80426, 20240926, 17:48:40.96639, 1368.354
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.000244, -9.410492, -86.80215, 20240926, 17:48:40.98066, 1368.368
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.98822, -9.388245, -86.78595, 20240926, 17:48:40.99421, 1368.382
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.995941, -9.359741, -86.77466, 20240926, 17:48:41.00814, 1368.396
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.000061, -9.355011, -86.77371, 20240926, 17:48:41.02244, 1368.41
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.97995, -9.374146, -86.77426, 20240926, 17:48:41.03603, 1368.424
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.956085, -9.376038, -86.79416, 20240926, 17:48:41.04965, 1368.437
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.953125, -9.366272, -86.80438, 20240926, 17:48:41.06420, 1368.451
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.94516, -9.350372, -86.81451, 20240926, 17:48:41.07775, 1368.465
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.947235, -9.296722, -86.86435, 20240926, 17:48:41.09179, 1368.479
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.921204, -9.261993, -86.87451, 20240926, 17:48:41.10593, 1368.493
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.920074, -9.230774, -86.87442, 20240926, 17:48:41.11953, 1368.507
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.938507, -9.192261, -86.89844, 20240926, 17:48:41.13348, 1368.521
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.943054, -9.169434, -86.89169, 20240926, 17:48:41.14734, 1368.535
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.945068, -9.135925, -86.88962, 20240926, 17:48:41.16176, 1368.549
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.91861, -9.106232, -86.88312, 20240926, 17:48:41.17591, 1368.563
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.921661, -9.076874, -86.8942, 20240926, 17:48:41.18906, 1368.577
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.915436, -9.051056, -86.88275, 20240926, 17:48:41.20311, 1368.591
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.935883, -9.040588, -86.88086, 20240926, 17:48:41.21695, 1368.604
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.939392, -9.043427, -86.87036, 20240926, 17:48:41.23065, 1368.619
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.935577, -9.039001, -86.86249, 20240926, 17:48:41.24499, 1368.632
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.936401, -9.043671, -86.86298, 20240926, 17:48:41.25878, 1368.646
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.947327, -9.039948, -86.85181, 20240926, 17:48:41.27275, 1368.66
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.959595, -9.041748, -86.84329, 20240926, 17:48:41.28654, 1368.674
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.967651, -9.038239, -86.8414, 20240926, 17:48:41.30056, 1368.688
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.972809, -9.023651, -86.83179, 20240926, 17:48:41.31441, 1368.702
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.966431, -9.000153, -86.8223, 20240926, 17:48:41.32812, 1368.716
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.971069, -9.008484, -86.81091, 20240926, 17:48:41.34254, 1368.73
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.978851, -9.017059, -86.80304, 20240926, 17:48:41.35611, 1368.744
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.976715, -9.033142, -86.78265, 20240926, 17:48:41.36981, 1368.758
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.957794, -9.046661, -86.78467, 20240926, 17:48:41.38433, 1368.771
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.943726, -9.062408, -86.78021, 20240926, 17:48:41.39796, 1368.786
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.922119, -9.0849, -86.78439, 20240926, 17:48:41.41180, 1368.799
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.900818, -9.115814, -86.78864, 20240926, 17:48:41.42620, 1368.813
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.885895, -9.147675, -86.7865, 20240926, 17:48:41.43985, 1368.827
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.87915, -9.189453, -86.79254, 20240926, 17:48:41.45375, 1368.841
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.888672, -9.21283, -86.79385, 20240926, 17:48:41.46753, 1368.855
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.885193, -9.234558, -86.78122, 20240926, 17:48:41.48177, 1368.869
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.870422, -9.23288, -86.81018, 20240926, 17:48:41.49545, 1368.883
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.877106, -9.261658, -86.81067, 20240926, 17:48:41.50898, 1368.897
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.872009, -9.255432, -86.80823, 20240926, 17:48:41.52330, 1368.911
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.889282, -9.248962, -86.79922, 20240926, 17:48:41.53704, 1368.925
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.919708, -9.226532, -86.77966, 20240926, 17:48:41.55082, 1368.939
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.931763, -9.181152, -86.76871, 20240926, 17:48:41.56504, 1368.953
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.88974, -9.134949, -86.73639, 20240926, 17:48:41.57881, 1368.966
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.838501, -9.096832, -86.72821, 20240926, 17:48:41.59283, 1368.98
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.811005, -9.059784, -86.71732, 20240926, 17:48:41.60680, 1368.995
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.792999, -9.032166, -86.71948, 20240926, 17:48:41.62112, 1369.008
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.789124, -9.000641, -86.69672, 20240926, 17:48:41.63468, 1369.022
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.754547, -8.960175, -86.70523, 20240926, 17:48:41.64830, 1369.036
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.734161, -8.95932, -86.74161, 20240926, 17:48:41.66259, 1369.05
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.719666, -8.875244, -86.75607, 20240926, 17:48:41.67638, 1369.064
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.740997, -8.841644, -86.78137, 20240926, 17:48:41.69011, 1369.078
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.749237, -8.820984, -86.80682, 20240926, 17:48:41.70456, 1369.092
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.740204, -8.779816, -86.84103, 20240926, 17:48:41.71811, 1369.106
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.723358, -8.78186, -86.85345, 20240926, 17:48:41.73224, 1369.12
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.751495, -8.789642, -86.87595, 20240926, 17:48:41.74653, 1369.134
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.734528, -8.802582, -86.88727, 20240926, 17:48:41.76034, 1369.148
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.720032, -8.811584, -86.883, 20240926, 17:48:41.77389, 1369.161
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.692291, -8.805267, -86.89011, 20240926, 17:48:41.78757, 1369.175
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.657532, -8.811401, -86.88428, 20240926, 17:48:41.80206, 1369.189
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.63913, -8.831146, -86.89368, 20240926, 17:48:41.81555, 1369.203
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.643097, -8.831665, -86.88519, 20240926, 17:48:41.82962, 1369.217
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.635406, -8.833069, -86.88501, 20240926, 17:48:41.84383, 1369.231
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.646423, -8.839294, -86.89517, 20240926, 17:48:41.85765, 1369.245
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.64212, -8.858521, -86.90958, 20240926, 17:48:41.87145, 1369.259
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.652557, -8.875793, -86.91125, 20240926, 17:48:41.88529, 1369.273
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.660889, -8.884064, -86.92242, 20240926, 17:48:41.89899, 1369.287
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.658844, -8.897308, -86.94543, 20240926, 17:48:41.91319, 1369.301
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.655365, -8.898621, -86.95157, 20240926, 17:48:41.92696, 1369.314
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.637482, -8.883118, -86.96576, 20240926, 17:48:41.94077, 1369.328
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.624298, -8.854706, -86.97318, 20240926, 17:48:41.95495, 1369.342
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.614471, -8.794495, -86.96893, 20240926, 17:48:41.96855, 1369.356
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.599274, -8.747955, -86.98471, 20240926, 17:48:41.98276, 1369.37
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.584381, -8.686676, -86.99988, 20240926, 17:48:41.99655, 1369.384
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.56662, -8.621399, -87.01056, 20240926, 17:48:42.01062, 1369.398
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.572388, -8.580719, -87.02069, 20240926, 17:48:42.02487, 1369.412
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.55069, -8.548096, -87.02527, 20240926, 17:48:42.03829, 1369.426
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.550842, -8.497498, -87.013, 20240926, 17:48:42.05205, 1369.44
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.529724, -8.45694, -87.03857, 20240926, 17:48:42.06654, 1369.454
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.523956, -8.402344, -87.03424, 20240926, 17:48:42.08036, 1369.468
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.538086, -8.365784, -87.01132, 20240926, 17:48:42.09405, 1369.482
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.539917, -8.327087, -87.0325, 20240926, 17:48:42.10801, 1369.495
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.506897, -8.293152, -87.02167, 20240926, 17:48:42.12222, 1369.509
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.498199, -8.253601, -87.03171, 20240926, 17:48:42.13590, 1369.523
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.513275, -8.206665, -87.03018, 20240926, 17:48:42.14984, 1369.537
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.529572, -8.147095, -87.02112, 20240926, 17:48:42.16402, 1369.551
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.540466, -8.121094, -86.99686, 20240926, 17:48:42.17824, 1369.566
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.572998, -8.084137, -86.97623, 20240926, 17:48:42.19151, 1369.579
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.539368, -8.052124, -86.96365, 20240926, 17:48:42.20584, 1369.593
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.494446, -8.034241, -86.96008, 20240926, 17:48:42.21961, 1369.607
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.451324, -7.990204, -86.95898, 20240926, 17:48:42.23327, 1369.621
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.413422, -7.957855, -86.94891, 20240926, 17:48:42.24719, 1369.635
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.403473, -7.938232, -86.93524, 20240926, 17:48:42.26156, 1369.649
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.372009, -7.893127, -86.9263, 20240926, 17:48:42.27515, 1369.663
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.340576, -7.881104, -86.93686, 20240926, 17:48:42.28914, 1369.677
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.317993, -7.858032, -86.94443, 20240926, 17:48:42.30317, 1369.69
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.291901, -7.810547, -86.95667, 20240926, 17:48:42.31678, 1369.704
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.298615, -7.78363, -86.97034, 20240926, 17:48:42.33049, 1369.718
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.268738, -7.735809, -86.99957, 20240926, 17:48:42.34492, 1369.732
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.234985, -7.729095, -87.00491, 20240926, 17:48:42.35860, 1369.746
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.257935, -7.724365, -87.0188, 20240926, 17:48:42.37262, 1369.76
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.254791, -7.730682, -87.0293, 20240926, 17:48:42.38617, 1369.774
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.242188, -7.749176, -87.05127, 20240926, 17:48:42.40063, 1369.788
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.221893, -7.785126, -87.0661, 20240926, 17:48:42.41436, 1369.802
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.209167, -7.814789, -87.09045, 20240926, 17:48:42.42842, 1369.816
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.198212, -7.846771, -87.08072, 20240926, 17:48:42.44222, 1369.83
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.203217, -7.876984, -87.0773, 20240926, 17:48:42.45619, 1369.844
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.218567, -7.927765, -87.06113, 20240926, 17:48:42.46973, 1369.858
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.243378, -7.96167, -87.05255, 20240926, 17:48:42.48422, 1369.871
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.258942, -8.011169, -87.05191, 20240926, 17:48:42.49787, 1369.885
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.273315, -8.051178, -87.05261, 20240926, 17:48:42.51154, 1369.899
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.304108, -8.090332, -87.01648, 20240926, 17:48:42.52611, 1369.913
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.31366, -8.134979, -87.01208, 20240926, 17:48:42.53996, 1369.927
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.328217, -8.194214, -86.9957, 20240926, 17:48:42.55342, 1369.941
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.341278, -8.236389, -86.99136, 20240926, 17:48:42.56747, 1369.955
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.351227, -8.266296, -86.98303, 20240926, 17:48:42.58171, 1369.969
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.372925, -8.308655, -86.97754, 20240926, 17:48:42.59534, 1369.983
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.371765, -8.341461, -86.97757, 20240926, 17:48:42.60923, 1369.997
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.392426, -8.368042, -86.96484, 20240926, 17:48:42.62337, 1370.011
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.402496, -8.391937, -86.97546, 20240926, 17:48:42.63708, 1370.025
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.405518, -8.425598, -86.99146, 20240926, 17:48:42.65075, 1370.039
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.396454, -8.449066, -86.98175, 20240926, 17:48:42.66488, 1370.052
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.386871, -8.470825, -86.99792, 20240926, 17:48:42.67885, 1370.066
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.392639, -8.483215, -87.02017, 20240926, 17:48:42.69275, 1370.08
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.398285, -8.518097, -87.02087, 20240926, 17:48:42.70677, 1370.094
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.403961, -8.540009, -87.03775, 20240926, 17:48:42.72068, 1370.108
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.381287, -8.538971, -87.04877, 20240926, 17:48:42.73454, 1370.122
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.354523, -8.551453, -87.08002, 20240926, 17:48:42.74826, 1370.136
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.356537, -8.557831, -87.10287, 20240926, 17:48:42.76264, 1370.15
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.365662, -8.547058, -87.10657, 20240926, 17:48:42.77632, 1370.164
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.348572, -8.549652, -87.12305, 20240926, 17:48:42.78995, 1370.178
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.3638, -8.537994, -87.12891, 20240926, 17:48:42.80443, 1370.192
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.36795, -8.498199, -87.13742, 20240926, 17:48:42.81796, 1370.205
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.344269, -8.404327, -87.14694, 20240926, 17:48:42.83172, 1370.219
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.29187, -8.346344, -87.17145, 20240926, 17:48:42.84632, 1370.234
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.265808, -8.302948, -87.20087, 20240926, 17:48:42.86028, 1370.247
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.23996, -8.267395, -87.22641, 20240926, 17:48:42.87376, 1370.261
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.231659, -8.221344, -87.22864, 20240926, 17:48:42.88736, 1370.275
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.219849, -8.193176, -87.25562, 20240926, 17:48:42.90193, 1370.289
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.18576, -8.16687, -87.30707, 20240926, 17:48:42.91557, 1370.303
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.171051, -8.150665, -87.33752, 20240926, 17:48:42.92968, 1370.317
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.169281, -8.106262, -87.36981, 20240926, 17:48:42.94400, 1370.331
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.180664, -8.070496, -87.41895, 20240926, 17:48:42.95716, 1370.345
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.175995, -8.057251, -87.43829, 20240926, 17:48:42.97087, 1370.359
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.154816, -8.057465, -87.4537, 20240926, 17:48:42.98530, 1370.373
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.169098, -8.033783, -87.45636, 20240926, 17:48:42.99926, 1370.387
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.168884, -8.01828, -87.46783, 20240926, 17:48:43.01314, 1370.401
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.162231, -7.983307, -87.4686, 20240926, 17:48:43.02689, 1370.414
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.148468, -7.968842, -87.45703, 20240926, 17:48:43.04050, 1370.428
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.120972, -7.976166, -87.47055, 20240926, 17:48:43.05462, 1370.442
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.128357, -7.972717, -87.46884, 20240926, 17:48:43.06839, 1370.456
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.142822, -7.995605, -87.45844, 20240926, 17:48:43.08264, 1370.47
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.149536, -8.017822, -87.44882, 20240926, 17:48:43.09635, 1370.484
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.161041, -8.038513, -87.44885, 20240926, 17:48:43.11046, 1370.498
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.176208, -8.055481, -87.44141, 20240926, 17:48:43.12448, 1370.512
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.197449, -8.067322, -87.43979, 20240926, 17:48:43.13808, 1370.526
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.216858, -8.08725, -87.44568, 20240926, 17:48:43.15198, 1370.54
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.247375, -8.111145, -87.42438, 20240926, 17:48:43.16625, 1370.554
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.261383, -8.128174, -87.43658, 20240926, 17:48:43.18040, 1370.568
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.279541, -8.127106, -87.4194, 20240926, 17:48:43.19370, 1370.581
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.302582, -8.136566, -87.41547, 20240926, 17:48:43.20770, 1370.595
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.316986, -8.137451, -87.40567, 20240926, 17:48:43.22161, 1370.609
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.319489, -8.135925, -87.41089, 20240926, 17:48:43.23556, 1370.623
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.321289, -8.102325, -87.40289, 20240926, 17:48:43.24970, 1370.637
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.320801, -8.084167, -87.39526, 20240926, 17:48:43.26342, 1370.651
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.328827, -8.070557, -87.39435, 20240926, 17:48:43.27739, 1370.665
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.333832, -8.079742, -87.38855, 20240926, 17:48:43.29153, 1370.679
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.350891, -8.087769, -87.37079, 20240926, 17:48:43.30551, 1370.693
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.373688, -8.093964, -87.35498, 20240926, 17:48:43.31936, 1370.707
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.402557, -8.10672, -87.3381, 20240926, 17:48:43.33301, 1370.721
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.405579, -8.10318, -87.32043, 20240926, 17:48:43.34702, 1370.734
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.431213, -8.106018, -87.29285, 20240926, 17:48:43.36117, 1370.749
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.460449, -8.087646, -87.26813, 20240926, 17:48:43.37474, 1370.762
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.503418, -8.126801, -87.21246, 20240926, 17:48:43.38894, 1370.776
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.575989, -8.097382, -87.14435, 20240926, 17:48:43.40257, 1370.79
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.621246, -8.064972, -87.0907, 20240926, 17:48:43.41644, 1370.804
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.628418, -8.076172, -87.06506, 20240926, 17:48:43.43066, 1370.818
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.612671, -8.091736, -87.02194, 20240926, 17:48:43.44468, 1370.832
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.621216, -8.114197, -86.97696, 20240926, 17:48:43.45837, 1370.846
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.627808, -8.112457, -86.93423, 20240926, 17:48:43.47237, 1370.86
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.653748, -8.107605, -86.9165, 20240926, 17:48:43.48614, 1370.874
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.676575, -8.109924, -86.8851, 20240926, 17:48:43.50044, 1370.888
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.671387, -8.132446, -86.88385, 20240926, 17:48:43.51389, 1370.902
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.686279, -8.132568, -86.89005, 20240926, 17:48:43.52816, 1370.916
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.715088, -8.145203, -86.89249, 20240926, 17:48:43.54205, 1370.93
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.745758, -8.139709, -86.89523, 20240926, 17:48:43.55580, 1370.943
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.753387, -8.105408, -86.89862, 20240926, 17:48:43.56996, 1370.958
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.75827, -8.109131, -86.91858, 20240926, 17:48:43.58396, 1370.971
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.806305, -8.089844, -86.90698, 20240926, 17:48:43.59754, 1370.985
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.832642, -8.087738, -86.8938, 20240926, 17:48:43.61167, 1370.999
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.830597, -8.069427, -86.89545, 20240926, 17:48:43.62568, 1371.013
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.844696, -8.039398, -86.89301, 20240926, 17:48:43.63928, 1371.027
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.868134, -8.024902, -86.86938, 20240926, 17:48:43.65303, 1371.041
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.896973, -8.021912, -86.82886, 20240926, 17:48:43.66740, 1371.055
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.930725, -8.006653, -86.78979, 20240926, 17:48:43.68136, 1371.069
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.939026, -7.990875, -86.77774, 20240926, 17:48:43.69512, 1371.083
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.967072, -7.96994, -86.74396, 20240926, 17:48:43.70908, 1371.097
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.990509, -7.987579, -86.71573, 20240926, 17:48:43.72324, 1371.111
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.011719, -7.990967, -86.69965, 20240926, 17:48:43.73683, 1371.125
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.033417, -7.983307, -86.67657, 20240926, 17:48:43.75081, 1371.138
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.047607, -7.970276, -86.65112, 20240926, 17:48:43.76476, 1371.152
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.053802, -7.96637, -86.63519, 20240926, 17:48:43.77842, 1371.166
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.054169, -7.96933, -86.63348, 20240926, 17:48:43.79250, 1371.18
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.067352, -7.968872, -86.62735, 20240926, 17:48:43.80651, 1371.194
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.062469, -7.956177, -86.62729, 20240926, 17:48:43.82017, 1371.208
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.049683, -7.936798, -86.63467, 20240926, 17:48:43.83408, 1371.222
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.024445, -7.899353, -86.6709, 20240926, 17:48:43.84821, 1371.236
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.982269, -7.829865, -86.7244, 20240926, 17:48:43.86224, 1371.25
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.96048, -7.808563, -86.76135, 20240926, 17:48:43.87611, 1371.264
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.936829, -7.786194, -86.78769, 20240926, 17:48:43.89014, 1371.278
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.913147, -7.759552, -86.83319, 20240926, 17:48:43.90403, 1371.292
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.903351, -7.721985, -86.85602, 20240926, 17:48:43.91772, 1371.305
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.900177, -7.67923, -86.86719, 20240926, 17:48:43.93182, 1371.319
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.88385, -7.652496, -86.89111, 20240926, 17:48:43.94599, 1371.333
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.887451, -7.620117, -86.90326, 20240926, 17:48:43.95990, 1371.347
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.894592, -7.557922, -86.88934, 20240926, 17:48:43.97350, 1371.361
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.889404, -7.50296, -86.86041, 20240926, 17:48:43.98755, 1371.375
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.927765, -7.436646, -86.832, 20240926, 17:48:44.00132, 1371.389
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.957397, -7.376404, -86.82095, 20240926, 17:48:44.01517, 1371.403
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.927551, -7.334686, -86.77591, 20240926, 17:48:44.02905, 1371.417
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.877472, -7.297882, -86.74106, 20240926, 17:48:44.04328, 1371.431
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.861786, -7.286591, -86.72333, 20240926, 17:48:44.05696, 1371.445
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.860748, -7.295959, -86.68524, 20240926, 17:48:44.07097, 1371.458
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.859344, -7.307709, -86.63281, 20240926, 17:48:44.08469, 1371.472
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.873749, -7.308746, -86.59305, 20240926, 17:48:44.09896, 1371.486
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.869781, -7.338989, -86.56311, 20240926, 17:48:44.11295, 1371.5
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.843353, -7.362061, -86.55054, 20240926, 17:48:44.12675, 1371.514
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.871338, -7.346588, -86.53058, 20240926, 17:48:44.14094, 1371.528
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.888, -7.302216, -86.51901, 20240926, 17:48:44.15440, 1371.542
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.891602, -7.263885, -86.54657, 20240926, 17:48:44.16839, 1371.556
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.889618, -7.264954, -86.55032, 20240926, 17:48:44.18287, 1371.571
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.911194, -7.252411, -86.57483, 20240926, 17:48:44.19624, 1371.584
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.935486, -7.243439, -86.60666, 20240926, 17:48:44.21033, 1371.598
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.949524, -7.25705, -86.61105, 20240926, 17:48:44.22449, 1371.612
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.948975, -7.283264, -86.6326, 20240926, 17:48:44.23807, 1371.626
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.929749, -7.307983, -86.64938, 20240926, 17:48:44.25206, 1371.64
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.901367, -7.318634, -86.66016, 20240926, 17:48:44.26578, 1371.653
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.888031, -7.313873, -86.65527, 20240926, 17:48:44.28007, 1371.667
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.870911, -7.308746, -86.65503, 20240926, 17:48:44.29360, 1371.681
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.842133, -7.293579, -86.65741, 20240926, 17:48:44.30781, 1371.695
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.836456, -7.290649, -86.66672, 20240926, 17:48:44.32180, 1371.709
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.837372, -7.295349, -86.66422, 20240926, 17:48:44.33543, 1371.723
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.849091, -7.297485, -86.66388, 20240926, 17:48:44.34956, 1371.737
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.865692, -7.310608, -86.66595, 20240926, 17:48:44.36349, 1371.751
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.900391, -7.337677, -86.65527, 20240926, 17:48:44.37720, 1371.765
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.925751, -7.367493, -86.64621, 20240926, 17:48:44.39130, 1371.779
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.950928, -7.380096, -86.61713, 20240926, 17:48:44.40539, 1371.793
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.96756, -7.376556, -86.6235, 20240926, 17:48:44.41919, 1371.807
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.973358, -7.384735, -86.61557, 20240926, 17:48:44.43289, 1371.821
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.966583, -7.397675, -86.60599, 20240926, 17:48:44.44702, 1371.834
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.967072, -7.412384, -86.59906, 20240926, 17:48:44.46102, 1371.848
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.970856, -7.430603, -86.58389, 20240926, 17:48:44.47468, 1371.862
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.972992, -7.434662, -86.57574, 20240926, 17:48:44.48878, 1371.876
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.970215, -7.437134, -86.55933, 20240926, 17:48:44.50279, 1371.89
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.97464, -7.440918, -86.5397, 20240926, 17:48:44.51640, 1371.904
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.983612, -7.455566, -86.50772, 20240926, 17:48:44.53056, 1371.918
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.972687, -7.486542, -86.49133, 20240926, 17:48:44.54439, 1371.932
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.95871, -7.519379, -86.49774, 20240926, 17:48:44.55816, 1371.946
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.969513, -7.53717, -86.50507, 20240926, 17:48:44.57243, 1371.96
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.989868, -7.55249, -86.50009, 20240926, 17:48:44.58631, 1371.974
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.023804, -7.580078, -86.4744, 20240926, 17:48:44.59993, 1371.988
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.072845, -7.588043, -86.45764, 20240926, 17:48:44.61388, 1372.002
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.053101, -7.577301, -86.4566, 20240926, 17:48:44.62803, 1372.016
primingcontin, 13, OceanLot, right, right, 1, left, right, -2.031677, -7.580658, -86.46497, 20240926, 17:48:44.64218, 1372.03
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.997864, -7.58606, -86.4718, 20240926, 17:48:44.65569, 1372.043
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.963715, -7.595062, -86.48901, 20240926, 17:48:44.67002, 1372.057
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.957764, -7.603363, -86.49036, 20240926, 17:48:44.68385, 1372.071
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.953674, -7.624908, -86.51086, 20240926, 17:48:44.69745, 1372.085
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.931671, -7.660736, -86.52203, 20240926, 17:48:44.71115, 1372.099
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.899628, -7.673157, -86.5481, 20240926, 17:48:44.72558, 1372.113
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.877747, -7.682922, -86.58224, 20240926, 17:48:44.73938, 1372.127
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.879669, -7.692383, -86.6001, 20240926, 17:48:44.75301, 1372.141
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.862274, -7.669098, -86.6409, 20240926, 17:48:44.76719, 1372.155
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.846832, -7.699341, -86.67029, 20240926, 17:48:44.78121, 1372.169
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.863403, -7.707489, -86.68896, 20240926, 17:48:44.79505, 1372.182
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.873016, -7.706787, -86.69885, 20240926, 17:48:44.80885, 1372.196
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.861084, -7.687714, -86.7171, 20240926, 17:48:44.82281, 1372.21
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.831482, -7.686157, -86.7431, 20240926, 17:48:44.83706, 1372.224
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.828918, -7.671722, -86.73245, 20240926, 17:48:44.85091, 1372.238
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.79834, -7.641907, -86.75385, 20240926, 17:48:44.86477, 1372.252
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.759125, -7.599213, -86.78592, 20240926, 17:48:44.87862, 1372.266
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.705505, -7.568665, -86.84033, 20240926, 17:48:44.89262, 1372.28
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.665436, -7.555267, -86.88831, 20240926, 17:48:44.90629, 1372.294
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.663757, -7.577301, -86.88705, 20240926, 17:48:44.92035, 1372.308
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.674133, -7.623169, -86.87695, 20240926, 17:48:44.93428, 1372.322
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.684082, -7.659943, -86.85025, 20240926, 17:48:44.94795, 1372.336
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.648407, -7.679535, -86.82745, 20240926, 17:48:44.96225, 1372.35
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.580444, -7.633575, -86.79871, 20240926, 17:48:44.97603, 1372.364
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.505585, -7.580109, -86.7887, 20240926, 17:48:44.99000, 1372.378
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.460449, -7.547913, -86.76892, 20240926, 17:48:45.00380, 1372.391
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.450134, -7.533661, -86.75375, 20240926, 17:48:45.01770, 1372.405
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.43866, -7.555573, -86.71204, 20240926, 17:48:45.03184, 1372.419
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.416534, -7.55542, -86.70715, 20240926, 17:48:45.04560, 1372.433
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.410339, -7.549255, -86.6965, 20240926, 17:48:45.05983, 1372.447
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.402191, -7.530792, -86.70422, 20240926, 17:48:45.07340, 1372.461
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.396484, -7.494598, -86.71625, 20240926, 17:48:45.08705, 1372.475
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.398926, -7.443695, -86.7691, 20240926, 17:48:45.10147, 1372.489
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.371185, -7.412598, -86.81079, 20240926, 17:48:45.11505, 1372.503
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.350067, -7.380829, -86.84848, 20240926, 17:48:45.12922, 1372.517
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.307587, -7.393127, -86.90253, 20240926, 17:48:45.14313, 1372.531
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.313416, -7.384338, -86.94754, 20240926, 17:48:45.15675, 1372.544
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.294037, -7.388885, -86.9657, 20240926, 17:48:45.17086, 1372.558
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.290344, -7.419128, -86.95294, 20240926, 17:48:45.18519, 1372.573
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.287476, -7.415924, -86.95541, 20240926, 17:48:45.19838, 1372.586
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.253265, -7.381134, -86.95651, 20240926, 17:48:45.21264, 1372.6
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.165375, -7.333221, -86.97604, 20240926, 17:48:45.22671, 1372.614
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.090942, -7.305969, -86.99066, 20240926, 17:48:45.24053, 1372.628
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.055023, -7.290833, -87.02838, 20240926, 17:48:45.25424, 1372.642
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.037628, -7.273895, -87.06635, 20240926, 17:48:45.26841, 1372.656
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.030518, -7.260254, -87.09915, 20240926, 17:48:45.28241, 1372.67
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.014404, -7.22403, -87.14258, 20240926, 17:48:45.29613, 1372.684
primingcontin, 13, OceanLot, right, right, 1, left, right, -0.9872131, -7.206726, -87.22217, 20240926, 17:48:45.31006, 1372.698
primingcontin, 13, OceanLot, right, right, 1, left, right, -0.9899292, -7.189911, -87.26175, 20240926, 17:48:45.32433, 1372.712
primingcontin, 13, OceanLot, right, right, 1, left, right, -0.9889526, -7.171265, -87.29834, 20240926, 17:48:45.33765, 1372.725
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.00058, -7.12735, -87.33325, 20240926, 17:48:45.35188, 1372.739
primingcontin, 13, OceanLot, right, right, 1, left, right, -0.9946594, -7.118561, -87.36081, 20240926, 17:48:45.36573, 1372.753
primingcontin, 13, OceanLot, right, right, 1, left, right, -0.9951782, -7.129608, -87.38379, 20240926, 17:48:45.37988, 1372.767
primingcontin, 13, OceanLot, right, right, 1, left, right, -0.9948425, -7.118286, -87.39038, 20240926, 17:48:45.39356, 1372.781
primingcontin, 13, OceanLot, right, right, 1, left, right, -0.9828186, -7.106506, -87.38879, 20240926, 17:48:45.40764, 1372.795
primingcontin, 13, OceanLot, right, right, 1, left, right, -0.9713745, -7.111023, -87.37439, 20240926, 17:48:45.42138, 1372.809
primingcontin, 13, OceanLot, right, right, 1, left, right, -0.964325, -7.094971, -87.37384, 20240926, 17:48:45.43533, 1372.823
primingcontin, 13, OceanLot, right, right, 1, left, right, -0.9630432, -7.06723, -87.35919, 20240926, 17:48:45.44952, 1372.837
primingcontin, 13, OceanLot, right, right, 1, left, right, -0.964386, -7.068817, -87.33496, 20240926, 17:48:45.46336, 1372.851
primingcontin, 13, OceanLot, right, right, 1, left, right, -0.962677, -7.070007, -87.3121, 20240926, 17:48:45.47716, 1372.865
primingcontin, 13, OceanLot, right, right, 1, left, right, -0.9641724, -7.077271, -87.28876, 20240926, 17:48:45.49110, 1372.879
primingcontin, 13, OceanLot, right, right, 1, left, right, -0.9635925, -7.080048, -87.25928, 20240926, 17:48:45.50499, 1372.893
primingcontin, 13, OceanLot, right, right, 1, left, right, -0.9784241, -7.093201, -87.24146, 20240926, 17:48:45.51896, 1372.906
primingcontin, 13, OceanLot, right, right, 1, left, right, -0.998291, -7.122559, -87.20322, 20240926, 17:48:45.53315, 1372.921
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.017242, -7.112305, -87.17761, 20240926, 17:48:45.54706, 1372.935
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.009277, -7.095734, -87.14664, 20240926, 17:48:45.56097, 1372.948
primingcontin, 13, OceanLot, right, right, 1, left, right, -1.021362, -7.09903, -87.13989, 20240926, 17:48:45.57464, 1372.962
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.449982, -4.503693, -0.3942261, 20240926, 17:49:12.84858, 1400.184
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.445282, -4.456573, -0.3757935, 20240926, 17:49:12.86245, 1400.198
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.438416, -4.401459, -0.3460693, 20240926, 17:49:12.87609, 1400.212
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.432007, -4.340546, -0.3334045, 20240926, 17:49:12.89048, 1400.226
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.437531, -4.306183, -0.3162231, 20240926, 17:49:12.90429, 1400.24
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.446442, -4.272766, -0.2817993, 20240926, 17:49:12.91799, 1400.254
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.442169, -4.219879, -0.2518311, 20240926, 17:49:12.93216, 1400.268
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.439453, -4.168945, -0.2314148, 20240926, 17:49:12.94606, 1400.281
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.441895, -4.139343, -0.2175293, 20240926, 17:49:12.95992, 1400.295
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.431641, -4.121307, -0.1785889, 20240926, 17:49:12.97355, 1400.309
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.427734, -4.103302, -0.1540222, 20240926, 17:49:12.98779, 1400.323
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.421021, -4.094513, -0.1420593, 20240926, 17:49:13.00134, 1400.337
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.403534, -4.104065, -0.1286316, 20240926, 17:49:13.01539, 1400.351
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.387695, -4.10376, -0.09777832, 20240926, 17:49:13.02955, 1400.365
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.395447, -4.101898, -0.06762695, 20240926, 17:49:13.04309, 1400.379
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.391632, -4.105927, -0.05126953, 20240926, 17:49:13.05713, 1400.393
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.38089, -4.12207, -0.03356934, 20240926, 17:49:13.07119, 1400.407
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.37558, -4.132446, -0.01318359, 20240926, 17:49:13.08538, 1400.421
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.375702, -4.140533, 0.007328437, 20240926, 17:49:13.09911, 1400.435
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.385132, -4.167114, 0.03662085, 20240926, 17:49:13.11298, 1400.449
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.422791, -4.157898, 0.07038559, 20240926, 17:49:13.12682, 1400.462
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.446167, -4.141113, 0.1233674, 20240926, 17:49:13.14093, 1400.476
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.441559, -4.163269, 0.1620273, 20240926, 17:49:13.15453, 1400.49
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.416748, -4.18631, 0.1872939, 20240926, 17:49:13.16875, 1400.504
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.397766, -4.203003, 0.2310914, 20240926, 17:49:13.18261, 1400.518
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.373413, -4.207794, 0.2691384, 20240926, 17:49:13.19623, 1400.532
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.379272, -4.208252, 0.3145307, 20240926, 17:49:13.21031, 1400.546
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.383667, -4.216553, 0.355513, 20240926, 17:49:13.22439, 1400.56
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.344269, -4.2146, 0.3720495, 20240926, 17:49:13.23804, 1400.574
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.32547, -4.19693, 0.4026013, 20240926, 17:49:13.25289, 1400.589
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.325684, -4.176941, 0.3986438, 20240926, 17:49:13.26631, 1400.602
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.311279, -4.166382, 0.4114281, 20240926, 17:49:13.27974, 1400.615
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.295807, -4.157318, 0.4253547, 20240926, 17:49:13.29378, 1400.629
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.292389, -4.136078, 0.4132048, 20240926, 17:49:13.30792, 1400.643
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.306641, -4.114075, 0.417144, 20240926, 17:49:13.32161, 1400.657
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.303131, -4.092834, 0.4112273, 20240926, 17:49:13.33546, 1400.671
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.295135, -4.056305, 0.4062533, 20240926, 17:49:13.34962, 1400.685
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.302032, -4.047272, 0.3806375, 20240926, 17:49:13.36356, 1400.699
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.30835, -4.054047, 0.3804145, 20240926, 17:49:13.37730, 1400.713
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.329437, -4.089966, 0.3752709, 20240926, 17:49:13.39170, 1400.727
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.363617, -4.135895, 0.3855572, 20240926, 17:49:13.40548, 1400.741
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.398071, -4.192596, 0.4093793, 20240926, 17:49:13.41916, 1400.755
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.417297, -4.247162, 0.4177565, 20240926, 17:49:13.43292, 1400.769
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.458954, -4.313202, 0.4490377, 20240926, 17:49:13.44711, 1400.782
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.500641, -4.385834, 0.4908567, 20240926, 17:49:13.46101, 1400.796
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.558014, -4.463745, 0.5295541, 20240926, 17:49:13.47471, 1400.81
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.59729, -4.555939, 0.5728533, 20240926, 17:49:13.48883, 1400.824
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.644745, -4.626495, 0.6214463, 20240926, 17:49:13.50278, 1400.838
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.69989, -4.704987, 0.6738608, 20240926, 17:49:13.51664, 1400.852
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.750366, -4.775024, 0.7101851, 20240926, 17:49:13.53074, 1400.866
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.789581, -4.850647, 0.7556176, 20240926, 17:49:13.54478, 1400.88
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.840057, -4.912872, 0.8106676, 20240926, 17:49:13.55820, 1400.894
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.876251, -4.976379, 0.8497859, 20240926, 17:49:13.57275, 1400.908
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.938934, -5.048798, 0.8817034, 20240926, 17:49:13.58640, 1400.922
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.004181, -5.10733, 0.9362153, 20240926, 17:49:13.60023, 1400.936
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.040741, -5.172668, 0.9784008, 20240926, 17:49:13.61404, 1400.95
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.08844, -5.222351, 1.019571, 20240926, 17:49:13.62795, 1400.964
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.128174, -5.237213, 1.079931, 20240926, 17:49:13.64220, 1400.977
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.151062, -5.297974, 1.125635, 20240926, 17:49:13.65581, 1400.991
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.202789, -5.382446, 1.210667, 20240926, 17:49:13.67022, 1401.005
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.254333, -5.480682, 1.24679, 20240926, 17:49:13.68359, 1401.019
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.266785, -5.561462, 1.307663, 20240926, 17:49:13.69774, 1401.033
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.239899, -5.621948, 1.374448, 20240926, 17:49:13.71163, 1401.047
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.224121, -5.675476, 1.432799, 20240926, 17:49:13.72598, 1401.061
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.199738, -5.7388, 1.50673, 20240926, 17:49:13.73944, 1401.075
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.183899, -5.810394, 1.59749, 20240926, 17:49:13.75331, 1401.089
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.153778, -5.88736, 1.696306, 20240926, 17:49:13.76743, 1401.103
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.098663, -5.960236, 1.782931, 20240926, 17:49:13.78111, 1401.117
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.034821, -6.025391, 1.915586, 20240926, 17:49:13.79509, 1401.131
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.941406, -6.163635, 2.136312, 20240926, 17:49:13.80911, 1401.145
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.862488, -6.272125, 2.464079, 20240926, 17:49:13.82319, 1401.158
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.772278, -6.403595, 2.879882, 20240926, 17:49:13.83696, 1401.172
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.717712, -6.481842, 3.411201, 20240926, 17:49:13.85091, 1401.186
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.725281, -6.622833, 4.052948, 20240926, 17:49:13.86506, 1401.2
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.700012, -6.886902, 4.89542, 20240926, 17:49:13.87862, 1401.214
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.675201, -7.144592, 5.973782, 20240926, 17:49:13.89273, 1401.228
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.645935, -7.342346, 7.223257, 20240926, 17:49:13.90658, 1401.242
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.62262, -7.537415, 8.540605, 20240926, 17:49:13.92030, 1401.256
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.678925, -7.77356, 9.95613, 20240926, 17:49:13.93450, 1401.27
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.781586, -8.065704, 11.5579, 20240926, 17:49:13.94860, 1401.284
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.959625, -8.427429, 13.41898, 20240926, 17:49:13.96243, 1401.298
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.131348, -8.746216, 15.41341, 20240926, 17:49:13.97628, 1401.312
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.318756, -8.945557, 17.51849, 20240926, 17:49:13.99005, 1401.326
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.549683, -9.12619, 19.57982, 20240926, 17:49:14.00408, 1401.339
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.813324, -9.297729, 21.72713, 20240926, 17:49:14.01773, 1401.353
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.045288, -9.435577, 23.86345, 20240926, 17:49:14.03198, 1401.367
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.311829, -9.582245, 25.97887, 20240926, 17:49:14.04597, 1401.381
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.537598, -9.74588, 28.08349, 20240926, 17:49:14.05940, 1401.395
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.704681, -9.936554, 30.24019, 20240926, 17:49:14.07349, 1401.409
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.862976, -10.10281, 32.3371, 20240926, 17:49:14.08776, 1401.423
primingcontin, 14, OceanLot, right, right, 1, left, right, -4.041138, -10.30566, 34.3512, 20240926, 17:49:14.10156, 1401.437
primingcontin, 14, OceanLot, right, right, 1, left, right, -4.181824, -10.48224, 36.25083, 20240926, 17:49:14.11521, 1401.451
primingcontin, 14, OceanLot, right, right, 1, left, right, -4.316284, -10.6185, 38.05886, 20240926, 17:49:14.12915, 1401.465
primingcontin, 14, OceanLot, right, right, 1, left, right, -4.425446, -10.78979, 39.71245, 20240926, 17:49:14.14326, 1401.479
primingcontin, 14, OceanLot, right, right, 1, left, right, -4.541443, -10.96802, 41.32037, 20240926, 17:49:14.15709, 1401.493
primingcontin, 14, OceanLot, right, right, 1, left, right, -4.629303, -11.17548, 42.84288, 20240926, 17:49:14.17092, 1401.507
primingcontin, 14, OceanLot, right, right, 1, left, right, -4.7164, -11.32455, 44.32304, 20240926, 17:49:14.18486, 1401.52
primingcontin, 14, OceanLot, right, right, 1, left, right, -4.846924, -11.38019, 45.7611, 20240926, 17:49:14.19861, 1401.534
primingcontin, 14, OceanLot, right, right, 1, left, right, -5.052368, -11.41721, 47.13665, 20240926, 17:49:14.21258, 1401.548
primingcontin, 14, OceanLot, right, right, 1, left, right, -5.274963, -11.52838, 48.45086, 20240926, 17:49:14.22686, 1401.562
primingcontin, 14, OceanLot, right, right, 1, left, right, -5.416656, -11.59479, 49.76321, 20240926, 17:49:14.24046, 1401.576
primingcontin, 14, OceanLot, right, right, 1, left, right, -5.514496, -11.58731, 50.95845, 20240926, 17:49:14.25532, 1401.591
primingcontin, 14, OceanLot, right, right, 1, left, right, -5.596375, -11.59796, 52.15436, 20240926, 17:49:14.26850, 1401.604
primingcontin, 14, OceanLot, right, right, 1, left, right, -5.707489, -11.58273, 53.33036, 20240926, 17:49:14.28241, 1401.618
primingcontin, 14, OceanLot, right, right, 1, left, right, -5.876709, -11.5058, 54.47562, 20240926, 17:49:14.29622, 1401.632
primingcontin, 14, OceanLot, right, right, 1, left, right, -6.025879, -11.50229, 55.64371, 20240926, 17:49:14.31014, 1401.646
primingcontin, 14, OceanLot, right, right, 1, left, right, -6.133057, -11.52902, 56.82299, 20240926, 17:49:14.32407, 1401.66
primingcontin, 14, OceanLot, right, right, 1, left, right, -6.189911, -11.53156, 57.93766, 20240926, 17:49:14.33785, 1401.674
primingcontin, 14, OceanLot, right, right, 1, left, right, -6.212646, -11.54431, 58.95682, 20240926, 17:49:14.35234, 1401.688
primingcontin, 14, OceanLot, right, right, 1, left, right, -6.134918, -11.45993, 59.89447, 20240926, 17:49:14.36628, 1401.702
primingcontin, 14, OceanLot, right, right, 1, left, right, -6.067169, -11.28125, 60.78043, 20240926, 17:49:14.38026, 1401.716
primingcontin, 14, OceanLot, right, right, 1, left, right, -5.972015, -11.17569, 61.60834, 20240926, 17:49:14.39397, 1401.729
primingcontin, 14, OceanLot, right, right, 1, left, right, -5.864136, -11.09689, 62.35442, 20240926, 17:49:14.40771, 1401.743
primingcontin, 14, OceanLot, right, right, 1, left, right, -5.72464, -10.98129, 63.05312, 20240926, 17:49:14.42164, 1401.757
primingcontin, 14, OceanLot, right, right, 1, left, right, -5.597534, -10.77631, 63.68805, 20240926, 17:49:14.43545, 1401.771
primingcontin, 14, OceanLot, right, right, 1, left, right, -5.596039, -10.53979, 64.32959, 20240926, 17:49:14.44944, 1401.785
primingcontin, 14, OceanLot, right, right, 1, left, right, -5.691681, -10.35925, 64.98692, 20240926, 17:49:14.46322, 1401.799
primingcontin, 14, OceanLot, right, right, 1, left, right, -5.842194, -10.09592, 65.62344, 20240926, 17:49:14.47718, 1401.813
primingcontin, 14, OceanLot, right, right, 1, left, right, -6.087799, -9.844635, 66.25324, 20240926, 17:49:14.49107, 1401.827
primingcontin, 14, OceanLot, right, right, 1, left, right, -6.215973, -9.762238, 66.7937, 20240926, 17:49:14.50504, 1401.841
primingcontin, 14, OceanLot, right, right, 1, left, right, -6.233307, -9.578156, 67.28741, 20240926, 17:49:14.51893, 1401.855
primingcontin, 14, OceanLot, right, right, 1, left, right, -6.235107, -9.396973, 67.72265, 20240926, 17:49:14.53286, 1401.869
primingcontin, 14, OceanLot, right, right, 1, left, right, -6.094757, -9.292572, 68.08028, 20240926, 17:49:14.54711, 1401.882
primingcontin, 14, OceanLot, right, right, 1, left, right, -5.911346, -9.099457, 68.39921, 20240926, 17:49:14.56098, 1401.896
primingcontin, 14, OceanLot, right, right, 1, left, right, -5.788116, -8.791473, 68.69917, 20240926, 17:49:14.57471, 1401.91
primingcontin, 14, OceanLot, right, right, 1, left, right, -5.690704, -8.574432, 68.98413, 20240926, 17:49:14.58864, 1401.924
primingcontin, 14, OceanLot, right, right, 1, left, right, -5.636292, -8.371216, 69.26015, 20240926, 17:49:14.60247, 1401.938
primingcontin, 14, OceanLot, right, right, 1, left, right, -5.637085, -8.182129, 69.4724, 20240926, 17:49:14.61642, 1401.952
primingcontin, 14, OceanLot, right, right, 1, left, right, -5.619965, -8.117798, 69.66425, 20240926, 17:49:14.63056, 1401.966
primingcontin, 14, OceanLot, right, right, 1, left, right, -5.592957, -8.13678, 69.89433, 20240926, 17:49:14.64427, 1401.98
primingcontin, 14, OceanLot, right, right, 1, left, right, -5.536346, -8.171295, 70.0619, 20240926, 17:49:14.65826, 1401.994
primingcontin, 14, OceanLot, right, right, 1, left, right, -5.427094, -8.138153, 70.18499, 20240926, 17:49:14.67209, 1402.008
primingcontin, 14, OceanLot, right, right, 1, left, right, -5.33844, -8.08075, 70.29379, 20240926, 17:49:14.68626, 1402.022
primingcontin, 14, OceanLot, right, right, 1, left, right, -5.245911, -8.06543, 70.36181, 20240926, 17:49:14.69990, 1402.036
primingcontin, 14, OceanLot, right, right, 1, left, right, -5.135864, -8.029053, 70.40298, 20240926, 17:49:14.71382, 1402.049
primingcontin, 14, OceanLot, right, right, 1, left, right, -5.001099, -7.913208, 70.38728, 20240926, 17:49:14.72807, 1402.063
primingcontin, 14, OceanLot, right, right, 1, left, right, -4.811249, -7.825226, 70.29419, 20240926, 17:49:14.74172, 1402.077
primingcontin, 14, OceanLot, right, right, 1, left, right, -4.645721, -7.842438, 70.23145, 20240926, 17:49:14.75570, 1402.091
primingcontin, 14, OceanLot, right, right, 1, left, right, -4.516235, -7.95697, 70.17377, 20240926, 17:49:14.76984, 1402.105
primingcontin, 14, OceanLot, right, right, 1, left, right, -4.385468, -8.036102, 70.1336, 20240926, 17:49:14.78357, 1402.119
primingcontin, 14, OceanLot, right, right, 1, left, right, -4.227844, -8.053925, 70.06135, 20240926, 17:49:14.79743, 1402.133
primingcontin, 14, OceanLot, right, right, 1, left, right, -4.055176, -8.057739, 69.9905, 20240926, 17:49:14.81155, 1402.147
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.901825, -8.164917, 69.83015, 20240926, 17:49:14.82561, 1402.161
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.75116, -8.329865, 69.63403, 20240926, 17:49:14.83901, 1402.175
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.603363, -8.546295, 69.39057, 20240926, 17:49:14.85301, 1402.189
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.485565, -8.746552, 69.14939, 20240926, 17:49:14.86702, 1402.203
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.417175, -8.877899, 68.90718, 20240926, 17:49:14.88108, 1402.217
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.331635, -8.990173, 68.66656, 20240926, 17:49:14.89478, 1402.23
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.241394, -9.048706, 68.42449, 20240926, 17:49:14.90897, 1402.245
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.139008, -9.087433, 68.16399, 20240926, 17:49:14.92296, 1402.258
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.016785, -9.05545, 67.87136, 20240926, 17:49:14.93660, 1402.272
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.971863, -9.011932, 67.64177, 20240926, 17:49:14.95068, 1402.286
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.000122, -8.983398, 67.4203, 20240926, 17:49:14.96451, 1402.3
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.000214, -8.996765, 67.22359, 20240926, 17:49:14.97819, 1402.314
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.961273, -8.933838, 67.03337, 20240926, 17:49:14.99249, 1402.328
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.89505, -8.840454, 66.81645, 20240926, 17:49:15.00651, 1402.342
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.827301, -8.82193, 66.6092, 20240926, 17:49:15.02015, 1402.356
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.779236, -8.892548, 66.3971, 20240926, 17:49:15.03408, 1402.37
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.752167, -8.904388, 66.24139, 20240926, 17:49:15.04821, 1402.384
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.706146, -8.901825, 66.14438, 20240926, 17:49:15.06173, 1402.397
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.632111, -8.947754, 66.04934, 20240926, 17:49:15.07583, 1402.411
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.554779, -8.878265, 65.94242, 20240926, 17:49:15.09012, 1402.425
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.498322, -8.957733, 65.80843, 20240926, 17:49:15.10375, 1402.439
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.467834, -8.964996, 65.6554, 20240926, 17:49:15.11748, 1402.453
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.538177, -9.055328, 65.55514, 20240926, 17:49:15.13169, 1402.467
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.573792, -9.190002, 65.48431, 20240926, 17:49:15.14547, 1402.481
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.545959, -9.170227, 65.46461, 20240926, 17:49:15.15926, 1402.495
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.463684, -9.137268, 65.44854, 20240926, 17:49:15.17331, 1402.509
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.313171, -9.125854, 65.45274, 20240926, 17:49:15.18746, 1402.523
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.154907, -9.127167, 65.47622, 20240926, 17:49:15.20106, 1402.537
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.016388, -9.194, 65.45648, 20240926, 17:49:15.21510, 1402.551
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.945404, -9.141907, 65.44928, 20240926, 17:49:15.22901, 1402.565
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.932495, -9.071991, 65.52921, 20240926, 17:49:15.24272, 1402.578
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.917969, -9.10083, 65.65162, 20240926, 17:49:15.25770, 1402.593
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.876465, -9.073853, 65.76477, 20240926, 17:49:15.27070, 1402.606
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.845764, -8.945068, 65.90337, 20240926, 17:49:15.28465, 1402.62
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.853882, -8.772614, 66.12138, 20240926, 17:49:15.29847, 1402.634
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.909271, -8.652435, 66.39694, 20240926, 17:49:15.31257, 1402.648
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.953308, -8.610687, 66.73548, 20240926, 17:49:15.32670, 1402.662
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.947296, -8.554962, 67.06515, 20240926, 17:49:15.34056, 1402.676
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.894623, -8.485413, 67.41585, 20240926, 17:49:15.35414, 1402.69
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.862366, -8.448029, 67.79343, 20240926, 17:49:15.36818, 1402.704
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.865631, -8.545593, 68.22912, 20240926, 17:49:15.38198, 1402.718
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.847504, -8.733765, 68.67397, 20240926, 17:49:15.39607, 1402.732
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.787476, -8.856079, 69.1143, 20240926, 17:49:15.40994, 1402.746
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.740631, -8.857117, 69.50904, 20240926, 17:49:15.42393, 1402.759
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.683868, -8.878906, 69.88295, 20240926, 17:49:15.43777, 1402.773
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.642334, -8.963715, 70.25987, 20240926, 17:49:15.45172, 1402.787
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.598694, -9.026306, 70.64377, 20240926, 17:49:15.46605, 1402.801
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.563965, -9.075104, 70.99712, 20240926, 17:49:15.47982, 1402.815
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.573822, -9.079132, 71.32574, 20240926, 17:49:15.49364, 1402.829
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.623688, -9.108032, 71.69649, 20240926, 17:49:15.50753, 1402.843
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.704041, -9.151886, 72.12568, 20240926, 17:49:15.52109, 1402.857
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.756653, -9.137177, 72.55293, 20240926, 17:49:15.53523, 1402.871
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.759064, -9.125336, 72.91585, 20240926, 17:49:15.54900, 1402.885
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.770172, -9.035889, 73.22169, 20240926, 17:49:15.56300, 1402.899
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.836395, -8.919891, 73.5975, 20240926, 17:49:15.57697, 1402.913
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.921478, -8.853821, 74.01199, 20240926, 17:49:15.59133, 1402.927
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.035248, -8.7612, 74.44054, 20240926, 17:49:15.60526, 1402.941
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.102051, -8.673279, 74.83981, 20240926, 17:49:15.61947, 1402.955
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.153412, -8.517151, 75.20165, 20240926, 17:49:15.63309, 1402.969
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.227692, -8.4039, 75.64021, 20240926, 17:49:15.64731, 1402.983
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.332581, -8.424835, 76.14772, 20240926, 17:49:15.66130, 1402.997
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.482361, -8.374207, 76.70235, 20240926, 17:49:15.67482, 1403.01
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.603088, -8.286041, 77.25462, 20240926, 17:49:15.68871, 1403.024
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.721283, -8.234344, 77.78294, 20240926, 17:49:15.70282, 1403.038
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.803314, -8.199738, 78.30669, 20240926, 17:49:15.71665, 1403.052
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.878387, -8.161102, 78.84065, 20240926, 17:49:15.73087, 1403.066
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.914978, -8.044769, 79.45105, 20240926, 17:49:15.74479, 1403.08
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.034698, -7.988098, 80.12852, 20240926, 17:49:15.75849, 1403.094
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.131531, -8.022766, 80.81847, 20240926, 17:49:15.77267, 1403.108
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.191559, -8.033386, 81.47289, 20240926, 17:49:15.78658, 1403.122
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.268219, -8.01297, 82.14261, 20240926, 17:49:15.80033, 1403.136
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.321747, -8.033478, 82.85224, 20240926, 17:49:15.81410, 1403.15
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.366333, -8.093964, 83.57465, 20240926, 17:49:15.82844, 1403.164
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.383545, -8.159698, 84.27955, 20240926, 17:49:15.84179, 1403.178
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.41687, -8.203125, 84.9276, 20240926, 17:49:15.85601, 1403.192
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.46701, -8.199249, 85.59959, 20240926, 17:49:15.86977, 1403.205
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.584229, -8.231567, 86.25378, 20240926, 17:49:15.88386, 1403.219
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.741882, -8.327667, 86.90937, 20240926, 17:49:15.89768, 1403.233
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.851685, -8.474487, 87.48716, 20240926, 17:49:15.91192, 1403.247
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.903931, -8.622803, 88.01204, 20240926, 17:49:15.92565, 1403.261
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.892548, -8.748016, 88.47824, 20240926, 17:49:15.93964, 1403.275
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.902374, -8.883392, 88.84925, 20240926, 17:49:15.95333, 1403.289
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.96991, -9.011505, 89.22166, 20240926, 17:49:15.96762, 1403.303
primingcontin, 14, OceanLot, right, right, 1, left, right, -4.004517, -9.189026, 89.6272, 20240926, 17:49:15.98133, 1403.317
primingcontin, 14, OceanLot, right, right, 1, left, right, -4.019592, -9.299683, 90.01313, 20240926, 17:49:15.99508, 1403.331
primingcontin, 14, OceanLot, right, right, 1, left, right, -4.032562, -9.381683, 90.37593, 20240926, 17:49:16.00945, 1403.345
primingcontin, 14, OceanLot, right, right, 1, left, right, -4.047455, -9.50647, 90.66897, 20240926, 17:49:16.02303, 1403.359
primingcontin, 14, OceanLot, right, right, 1, left, right, -4.086945, -9.614716, 90.97327, 20240926, 17:49:16.03691, 1403.373
primingcontin, 14, OceanLot, right, right, 1, left, right, -4.134247, -9.668518, 91.28855, 20240926, 17:49:16.05119, 1403.386
primingcontin, 14, OceanLot, right, right, 1, left, right, -4.205078, -9.671631, 91.60062, 20240926, 17:49:16.06491, 1403.4
primingcontin, 14, OceanLot, right, right, 1, left, right, -4.295776, -9.676971, 91.90365, 20240926, 17:49:16.07853, 1403.414
primingcontin, 14, OceanLot, right, right, 1, left, right, -4.367218, -9.689056, 92.21439, 20240926, 17:49:16.09297, 1403.428
primingcontin, 14, OceanLot, right, right, 1, left, right, -4.383453, -9.669739, 92.48803, 20240926, 17:49:16.10639, 1403.442
primingcontin, 14, OceanLot, right, right, 1, left, right, -4.418396, -9.653046, 92.75117, 20240926, 17:49:16.12061, 1403.456
primingcontin, 14, OceanLot, right, right, 1, left, right, -4.45462, -9.673523, 93.00266, 20240926, 17:49:16.13432, 1403.47
primingcontin, 14, OceanLot, right, right, 1, left, right, -4.498535, -9.713348, 93.29333, 20240926, 17:49:16.14846, 1403.484
primingcontin, 14, OceanLot, right, right, 1, left, right, -4.501862, -9.803192, 93.60411, 20240926, 17:49:16.16247, 1403.498
primingcontin, 14, OceanLot, right, right, 1, left, right, -4.526672, -9.879547, 93.94415, 20240926, 17:49:16.17604, 1403.512
primingcontin, 14, OceanLot, right, right, 1, left, right, -4.523651, -9.917755, 94.22467, 20240926, 17:49:16.19042, 1403.526
primingcontin, 14, OceanLot, right, right, 1, left, right, -4.49826, -9.918579, 94.42471, 20240926, 17:49:16.20420, 1403.54
primingcontin, 14, OceanLot, right, right, 1, left, right, -4.52243, -9.899292, 94.60076, 20240926, 17:49:16.21790, 1403.553
primingcontin, 14, OceanLot, right, right, 1, left, right, -4.525177, -9.854553, 94.78315, 20240926, 17:49:16.23209, 1403.567
primingcontin, 14, OceanLot, right, right, 1, left, right, -4.522125, -9.756165, 94.90478, 20240926, 17:49:16.24618, 1403.581
primingcontin, 14, OceanLot, right, right, 1, left, right, -4.505096, -9.655212, 94.99803, 20240926, 17:49:16.26028, 1403.596
primingcontin, 14, OceanLot, right, right, 1, left, right, -4.466064, -9.573486, 95.08556, 20240926, 17:49:16.27353, 1403.609
primingcontin, 14, OceanLot, right, right, 1, left, right, -4.438202, -9.517914, 95.15662, 20240926, 17:49:16.28763, 1403.623
primingcontin, 14, OceanLot, right, right, 1, left, right, -4.407013, -9.48172, 95.22672, 20240926, 17:49:16.30156, 1403.637
primingcontin, 14, OceanLot, right, right, 1, left, right, -4.362976, -9.436554, 95.26759, 20240926, 17:49:16.31525, 1403.651
primingcontin, 14, OceanLot, right, right, 1, left, right, -4.320007, -9.419769, 95.30383, 20240926, 17:49:16.32967, 1403.665
primingcontin, 14, OceanLot, right, right, 1, left, right, -4.301331, -9.433105, 95.28001, 20240926, 17:49:16.34344, 1403.679
primingcontin, 14, OceanLot, right, right, 1, left, right, -4.261047, -9.365662, 95.26779, 20240926, 17:49:16.35719, 1403.693
primingcontin, 14, OceanLot, right, right, 1, left, right, -4.227753, -9.332672, 95.17586, 20240926, 17:49:16.37129, 1403.707
primingcontin, 14, OceanLot, right, right, 1, left, right, -4.201385, -9.329712, 95.05421, 20240926, 17:49:16.38521, 1403.721
primingcontin, 14, OceanLot, right, right, 1, left, right, -4.181335, -9.339417, 94.86111, 20240926, 17:49:16.39905, 1403.734
primingcontin, 14, OceanLot, right, right, 1, left, right, -4.136475, -9.386902, 94.60563, 20240926, 17:49:16.41308, 1403.748
primingcontin, 14, OceanLot, right, right, 1, left, right, -4.129944, -9.444427, 94.27502, 20240926, 17:49:16.42672, 1403.762
primingcontin, 14, OceanLot, right, right, 1, left, right, -4.164307, -9.526367, 93.99219, 20240926, 17:49:16.44041, 1403.776
primingcontin, 14, OceanLot, right, right, 1, left, right, -4.178467, -9.610168, 93.77651, 20240926, 17:49:16.45428, 1403.79
primingcontin, 14, OceanLot, right, right, 1, left, right, -4.196045, -9.589935, 93.57225, 20240926, 17:49:16.46830, 1403.804
primingcontin, 14, OceanLot, right, right, 1, left, right, -4.162018, -9.574951, 93.40895, 20240926, 17:49:16.48220, 1403.818
primingcontin, 14, OceanLot, right, right, 1, left, right, -4.114716, -9.605438, 93.27016, 20240926, 17:49:16.49603, 1403.832
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.982147, -9.608887, 93.1846, 20240926, 17:49:16.50986, 1403.845
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.894165, -9.611786, 93.12476, 20240926, 17:49:16.52367, 1403.859
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.860168, -9.60257, 93.05975, 20240926, 17:49:16.53766, 1403.873
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.84845, -9.623962, 93.04972, 20240926, 17:49:16.55183, 1403.887
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.833466, -9.655212, 93.0358, 20240926, 17:49:16.56575, 1403.901
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.805328, -9.668884, 93.01102, 20240926, 17:49:16.57957, 1403.915
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.804138, -9.630981, 92.96862, 20240926, 17:49:16.59328, 1403.929
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.840668, -9.5578, 92.93759, 20240926, 17:49:16.60750, 1403.943
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.857605, -9.498444, 92.9023, 20240926, 17:49:16.62135, 1403.957
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.875977, -9.435913, 92.83496, 20240926, 17:49:16.63522, 1403.971
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.900116, -9.407043, 92.71981, 20240926, 17:49:16.64946, 1403.985
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.933319, -9.353119, 92.63407, 20240926, 17:49:16.66311, 1403.999
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.933868, -9.279388, 92.52461, 20240926, 17:49:16.67680, 1404.012
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.942383, -9.239868, 92.39549, 20240926, 17:49:16.69101, 1404.026
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.909851, -9.21463, 92.24523, 20240926, 17:49:16.70489, 1404.04
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.816986, -9.218079, 92.01767, 20240926, 17:49:16.71855, 1404.054
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.733734, -9.185059, 91.70921, 20240926, 17:49:16.73276, 1404.068
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.689545, -9.142059, 91.38555, 20240926, 17:49:16.74690, 1404.082
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.674469, -9.102631, 91.05986, 20240926, 17:49:16.76031, 1404.096
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.619202, -9.120636, 90.75376, 20240926, 17:49:16.77462, 1404.11
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.574005, -9.117126, 90.4466, 20240926, 17:49:16.78834, 1404.124
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.51004, -9.114716, 90.12817, 20240926, 17:49:16.80221, 1404.138
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.453979, -9.141602, 89.80009, 20240926, 17:49:16.81614, 1404.152
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.413788, -9.196564, 89.47272, 20240926, 17:49:16.83007, 1404.166
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.387421, -9.218689, 89.15783, 20240926, 17:49:16.84391, 1404.18
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.350708, -9.214081, 88.85323, 20240926, 17:49:16.85776, 1404.193
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.328827, -9.210632, 88.57677, 20240926, 17:49:16.87177, 1404.207
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.309418, -9.217834, 88.3387, 20240926, 17:49:16.88556, 1404.221
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.265625, -9.272827, 88.11852, 20240926, 17:49:16.89957, 1404.235
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.218262, -9.316986, 87.93217, 20240926, 17:49:16.91360, 1404.249
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.174957, -9.32486, 87.78366, 20240926, 17:49:16.92744, 1404.263
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.12735, -9.347565, 87.67489, 20240926, 17:49:16.94166, 1404.277
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.09259, -9.396271, 87.60725, 20240926, 17:49:16.95556, 1404.291
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.057648, -9.423676, 87.54774, 20240926, 17:49:16.96949, 1404.305
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.014191, -9.435272, 87.54887, 20240926, 17:49:16.98339, 1404.319
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.96933, -9.415161, 87.52502, 20240926, 17:49:16.99713, 1404.333
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.940491, -9.397125, 87.52526, 20240926, 17:49:17.01139, 1404.347
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.917511, -9.395172, 87.56142, 20240926, 17:49:17.02567, 1404.361
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.902618, -9.420166, 87.59286, 20240926, 17:49:17.03907, 1404.375
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.973358, -9.446899, 87.66034, 20240926, 17:49:17.05305, 1404.388
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.962677, -9.444763, 87.69518, 20240926, 17:49:17.06726, 1404.402
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.939789, -9.436035, 87.79333, 20240926, 17:49:17.08093, 1404.416
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.909424, -9.414856, 87.83662, 20240926, 17:49:17.09459, 1404.43
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.882477, -9.397522, 87.88986, 20240926, 17:49:17.10913, 1404.444
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.873016, -9.359833, 87.95258, 20240926, 17:49:17.12259, 1404.458
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.858795, -9.341095, 88.03078, 20240926, 17:49:17.13645, 1404.472
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.828522, -9.338379, 88.10689, 20240926, 17:49:17.15044, 1404.486
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.788086, -9.336761, 88.16919, 20240926, 17:49:17.16438, 1404.5
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.720612, -9.317474, 88.24307, 20240926, 17:49:17.17831, 1404.514
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.679474, -9.285248, 88.31119, 20240926, 17:49:17.19251, 1404.528
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.637939, -9.272858, 88.35993, 20240926, 17:49:17.20649, 1404.542
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.591522, -9.253479, 88.42396, 20240926, 17:49:17.21973, 1404.555
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.542847, -9.251648, 88.49091, 20240926, 17:49:17.23403, 1404.569
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.509308, -9.258026, 88.54797, 20240926, 17:49:17.24828, 1404.583
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.496185, -9.270111, 88.58691, 20240926, 17:49:17.26250, 1404.598
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.448547, -9.293884, 88.63109, 20240926, 17:49:17.27576, 1404.611
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.396057, -9.303589, 88.67815, 20240926, 17:49:17.28959, 1404.625
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.341064, -9.342499, 88.68095, 20240926, 17:49:17.30358, 1404.639
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.278961, -9.39801, 88.67593, 20240926, 17:49:17.31754, 1404.653
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.253235, -9.438873, 88.66683, 20240926, 17:49:17.33147, 1404.667
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.24173, -9.518555, 88.64028, 20240926, 17:49:17.34574, 1404.681
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.248199, -9.602997, 88.59007, 20240926, 17:49:17.35929, 1404.695
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.260986, -9.648315, 88.53313, 20240926, 17:49:17.37325, 1404.709
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.264374, -9.704773, 88.48254, 20240926, 17:49:17.38771, 1404.723
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.267426, -9.739136, 88.42216, 20240926, 17:49:17.40114, 1404.736
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.271759, -9.789032, 88.35838, 20240926, 17:49:17.41505, 1404.75
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.256256, -9.860474, 88.28914, 20240926, 17:49:17.42922, 1404.764
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.255371, -9.951935, 88.22977, 20240926, 17:49:17.44282, 1404.778
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.250854, -10.01041, 88.16541, 20240926, 17:49:17.45683, 1404.792
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.249573, -10.03094, 88.10401, 20240926, 17:49:17.47085, 1404.806
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.241882, -10.05658, 88.03385, 20240926, 17:49:17.48489, 1404.82
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.233826, -10.08878, 88.00529, 20240926, 17:49:17.49835, 1404.834
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.201324, -10.15424, 88.0033, 20240926, 17:49:17.51264, 1404.848
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.177124, -10.23773, 88.02109, 20240926, 17:49:17.52672, 1404.862
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.158264, -10.33939, 88.08879, 20240926, 17:49:17.54029, 1404.876
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.113953, -10.41699, 88.20701, 20240926, 17:49:17.55416, 1404.89
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.155792, -10.47992, 88.34241, 20240926, 17:49:17.56844, 1404.904
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.210999, -10.56845, 88.50217, 20240926, 17:49:17.58200, 1404.917
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.250397, -10.7016, 88.78039, 20240926, 17:49:17.59601, 1404.931
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.275421, -10.88721, 89.20412, 20240926, 17:49:17.60982, 1404.945
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.28894, -10.9892, 89.73425, 20240926, 17:49:17.62384, 1404.959
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.348511, -11.08109, 90.3409, 20240926, 17:49:17.63754, 1404.973
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.476593, -11.19626, 90.94654, 20240926, 17:49:17.65196, 1404.987
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.63089, -11.29074, 91.62181, 20240926, 17:49:17.66592, 1405.001
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.7724, -11.47522, 92.44454, 20240926, 17:49:17.67959, 1405.015
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.948547, -11.65683, 93.4032, 20240926, 17:49:17.69345, 1405.029
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.102692, -11.80399, 94.35349, 20240926, 17:49:17.70759, 1405.043
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.273163, -11.89316, 95.31028, 20240926, 17:49:17.72125, 1405.057
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.512238, -11.96344, 96.33626, 20240926, 17:49:17.73504, 1405.071
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.780975, -12.07947, 97.39088, 20240926, 17:49:17.74912, 1405.085
primingcontin, 14, OceanLot, right, right, 1, left, right, -4.03241, -12.17563, 98.52696, 20240926, 17:49:17.76301, 1405.099
primingcontin, 14, OceanLot, right, right, 1, left, right, -4.201996, -12.24597, 99.60878, 20240926, 17:49:17.77695, 1405.112
primingcontin, 14, OceanLot, right, right, 1, left, right, -4.34137, -12.32559, 100.5476, 20240926, 17:49:17.79091, 1405.126
primingcontin, 14, OceanLot, right, right, 1, left, right, -4.46106, -12.379, 101.3955, 20240926, 17:49:17.80501, 1405.14
primingcontin, 14, OceanLot, right, right, 1, left, right, -4.556396, -12.38016, 102.0639, 20240926, 17:49:17.81850, 1405.154
primingcontin, 14, OceanLot, right, right, 1, left, right, -4.66275, -12.38788, 102.6628, 20240926, 17:49:17.83306, 1405.168
primingcontin, 14, OceanLot, right, right, 1, left, right, -4.785828, -12.39651, 103.2292, 20240926, 17:49:17.84689, 1405.182
primingcontin, 14, OceanLot, right, right, 1, left, right, -4.899689, -12.436, 103.6466, 20240926, 17:49:17.86052, 1405.196
primingcontin, 14, OceanLot, right, right, 1, left, right, -5.003998, -12.4873, 103.9958, 20240926, 17:49:17.87430, 1405.21
primingcontin, 14, OceanLot, right, right, 1, left, right, -5.08429, -12.49713, 104.2063, 20240926, 17:49:17.88831, 1405.224
primingcontin, 14, OceanLot, right, right, 1, left, right, -5.087494, -12.49127, 104.2861, 20240926, 17:49:17.90218, 1405.238
primingcontin, 14, OceanLot, right, right, 1, left, right, -5.089447, -12.48148, 104.2427, 20240926, 17:49:17.91625, 1405.252
primingcontin, 14, OceanLot, right, right, 1, left, right, -5.058044, -12.4881, 104.1279, 20240926, 17:49:17.93036, 1405.266
primingcontin, 14, OceanLot, right, right, 1, left, right, -4.996246, -12.47849, 103.9213, 20240926, 17:49:17.94373, 1405.279
primingcontin, 14, OceanLot, right, right, 1, left, right, -4.917389, -12.50174, 103.6815, 20240926, 17:49:17.95788, 1405.293
primingcontin, 14, OceanLot, right, right, 1, left, right, -4.808044, -12.51776, 103.3969, 20240926, 17:49:17.97223, 1405.307
primingcontin, 14, OceanLot, right, right, 1, left, right, -4.629791, -12.59857, 103.0386, 20240926, 17:49:17.98624, 1405.321
primingcontin, 14, OceanLot, right, right, 1, left, right, -4.423859, -12.67712, 102.6418, 20240926, 17:49:17.99944, 1405.335
primingcontin, 14, OceanLot, right, right, 1, left, right, -4.218384, -12.72809, 102.1833, 20240926, 17:49:18.01364, 1405.349
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.995789, -12.76776, 101.6857, 20240926, 17:49:18.02785, 1405.363
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.788483, -12.81729, 101.1508, 20240926, 17:49:18.04122, 1405.377
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.530243, -12.96335, 100.5094, 20240926, 17:49:18.05536, 1405.391
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.257172, -13.06012, 99.80735, 20240926, 17:49:18.06958, 1405.405
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.959869, -13.07675, 99.08949, 20240926, 17:49:18.08328, 1405.419
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.657379, -13.06277, 98.35726, 20240926, 17:49:18.09716, 1405.432
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.35321, -13.05298, 97.59199, 20240926, 17:49:18.11150, 1405.447
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.069641, -13.16415, 96.74976, 20240926, 17:49:18.12506, 1405.46
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.771332, -13.23392, 95.89277, 20240926, 17:49:18.13862, 1405.474
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.465851, -13.29553, 95.02251, 20240926, 17:49:18.15285, 1405.488
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.163239, -13.28635, 94.17347, 20240926, 17:49:18.16714, 1405.502
primingcontin, 14, OceanLot, right, right, 1, left, right, -0.8415222, -13.14749, 93.34007, 20240926, 17:49:18.18068, 1405.516
primingcontin, 14, OceanLot, right, right, 1, left, right, -0.53479, -12.8923, 92.53815, 20240926, 17:49:18.19456, 1405.53
primingcontin, 14, OceanLot, right, right, 1, left, right, -0.3587341, -12.41568, 91.81792, 20240926, 17:49:18.20858, 1405.544
primingcontin, 14, OceanLot, right, right, 1, left, right, -0.270813, -12.09149, 91.22669, 20240926, 17:49:18.22212, 1405.558
primingcontin, 14, OceanLot, right, right, 1, left, right, -0.3174438, -11.90079, 90.74227, 20240926, 17:49:18.23631, 1405.572
primingcontin, 14, OceanLot, right, right, 1, left, right, -0.3842773, -11.74396, 90.31425, 20240926, 17:49:18.25053, 1405.586
primingcontin, 14, OceanLot, right, right, 1, left, right, -0.4559326, -11.5368, 89.97404, 20240926, 17:49:18.26628, 1405.602
primingcontin, 14, OceanLot, right, right, 1, left, right, -0.4968567, -11.30969, 89.66492, 20240926, 17:49:18.27804, 1405.614
primingcontin, 14, OceanLot, right, right, 1, left, right, -0.4856262, -11.13312, 89.40716, 20240926, 17:49:18.29262, 1405.628
primingcontin, 14, OceanLot, right, right, 1, left, right, -0.4433899, -10.95291, 89.17467, 20240926, 17:49:18.30593, 1405.641
primingcontin, 14, OceanLot, right, right, 1, left, right, -0.3676453, -10.82385, 88.97835, 20240926, 17:49:18.31988, 1405.655
primingcontin, 14, OceanLot, right, right, 1, left, right, -0.3424683, -10.87415, 88.75188, 20240926, 17:49:18.33386, 1405.669
primingcontin, 14, OceanLot, right, right, 1, left, right, -0.3152161, -11.02991, 88.52255, 20240926, 17:49:18.34776, 1405.683
primingcontin, 14, OceanLot, right, right, 1, left, right, -0.2789612, -11.1192, 88.34882, 20240926, 17:49:18.36175, 1405.697
primingcontin, 14, OceanLot, right, right, 1, left, right, -0.2699585, -11.14297, 88.22266, 20240926, 17:49:18.37558, 1405.711
primingcontin, 14, OceanLot, right, right, 1, left, right, -0.2236023, -11.21234, 88.09458, 20240926, 17:49:18.38985, 1405.725
primingcontin, 14, OceanLot, right, right, 1, left, right, -0.1618042, -11.33545, 87.95631, 20240926, 17:49:18.40349, 1405.739
primingcontin, 14, OceanLot, right, right, 1, left, right, -0.1014404, -11.56012, 87.80726, 20240926, 17:49:18.41724, 1405.753
primingcontin, 14, OceanLot, right, right, 1, left, right, -0.04394531, -11.74097, 87.69125, 20240926, 17:49:18.43168, 1405.767
primingcontin, 14, OceanLot, right, right, 1, left, right, -0.02410889, -11.90524, 87.57564, 20240926, 17:49:18.44566, 1405.781
primingcontin, 14, OceanLot, right, right, 1, left, right, 0.02232237, -12.10181, 87.46674, 20240926, 17:49:18.45929, 1405.795
primingcontin, 14, OceanLot, right, right, 1, left, right, 0.05728259, -12.25308, 87.33602, 20240926, 17:49:18.47304, 1405.808
primingcontin, 14, OceanLot, right, right, 1, left, right, 0.1404184, -12.30338, 87.20264, 20240926, 17:49:18.48692, 1405.822
primingcontin, 14, OceanLot, right, right, 1, left, right, 0.2595243, -12.21313, 87.03699, 20240926, 17:49:18.50119, 1405.837
primingcontin, 14, OceanLot, right, right, 1, left, right, 0.3655665, -12.09949, 86.84544, 20240926, 17:49:18.51519, 1405.85
primingcontin, 14, OceanLot, right, right, 1, left, right, 0.377345, -12.02728, 86.63401, 20240926, 17:49:18.52870, 1405.864
primingcontin, 14, OceanLot, right, right, 1, left, right, 0.3328402, -12.24164, 86.41956, 20240926, 17:49:18.54229, 1405.878
primingcontin, 14, OceanLot, right, right, 1, left, right, 0.2964927, -12.40659, 86.20161, 20240926, 17:49:18.55644, 1405.892
primingcontin, 14, OceanLot, right, right, 1, left, right, 0.308978, -12.28625, 86.00455, 20240926, 17:49:18.57086, 1405.906
primingcontin, 14, OceanLot, right, right, 1, left, right, 0.3398695, -12.0079, 85.85331, 20240926, 17:49:18.58416, 1405.92
primingcontin, 14, OceanLot, right, right, 1, left, right, 0.4064625, -11.6564, 85.74367, 20240926, 17:49:18.59832, 1405.934
primingcontin, 14, OceanLot, right, right, 1, left, right, 0.4498051, -11.33417, 85.65423, 20240926, 17:49:18.61263, 1405.948
primingcontin, 14, OceanLot, right, right, 1, left, right, 0.4552326, -11.1214, 85.59423, 20240926, 17:49:18.62629, 1405.962
primingcontin, 14, OceanLot, right, right, 1, left, right, 0.4372001, -10.9108, 85.59812, 20240926, 17:49:18.64015, 1405.975
primingcontin, 14, OceanLot, right, right, 1, left, right, 0.3755493, -10.71524, 85.63754, 20240926, 17:49:18.65404, 1405.989
primingcontin, 14, OceanLot, right, right, 1, left, right, 0.2875269, -10.55133, 85.69317, 20240926, 17:49:18.66825, 1406.003
primingcontin, 14, OceanLot, right, right, 1, left, right, 0.1830124, -10.41132, 85.79701, 20240926, 17:49:18.68240, 1406.018
primingcontin, 14, OceanLot, right, right, 1, left, right, 0.03996625, -10.32684, 85.93518, 20240926, 17:49:18.69640, 1406.032
primingcontin, 14, OceanLot, right, right, 1, left, right, -0.1231079, -10.2334, 86.08813, 20240926, 17:49:18.71053, 1406.046
primingcontin, 14, OceanLot, right, right, 1, left, right, -0.2544556, -10.11832, 86.26208, 20240926, 17:49:18.72423, 1406.06
primingcontin, 14, OceanLot, right, right, 1, left, right, -0.400116, -10.03265, 86.47514, 20240926, 17:49:18.73792, 1406.073
primingcontin, 14, OceanLot, right, right, 1, left, right, -0.5299072, -9.933136, 86.71954, 20240926, 17:49:18.75212, 1406.087
primingcontin, 14, OceanLot, right, right, 1, left, right, -0.6570129, -9.813568, 86.96809, 20240926, 17:49:18.76615, 1406.101
primingcontin, 14, OceanLot, right, right, 1, left, right, -0.7728271, -9.656616, 87.25666, 20240926, 17:49:18.77961, 1406.115
primingcontin, 14, OceanLot, right, right, 1, left, right, -0.8837585, -9.515533, 87.55607, 20240926, 17:49:18.79376, 1406.129
primingcontin, 14, OceanLot, right, right, 1, left, right, -0.9831238, -9.622223, 87.84324, 20240926, 17:49:18.80787, 1406.143
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.013336, -9.755341, 88.10632, 20240926, 17:49:18.82120, 1406.157
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.080536, -9.715149, 88.3702, 20240926, 17:49:18.83559, 1406.171
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.204681, -9.847107, 88.63628, 20240926, 17:49:18.84981, 1406.185
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.294678, -10.02698, 88.8744, 20240926, 17:49:18.86337, 1406.199
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.31189, -10.14111, 89.06293, 20240926, 17:49:18.87725, 1406.213
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.340149, -10.2388, 89.19866, 20240926, 17:49:18.89146, 1406.227
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.396454, -10.35602, 89.32496, 20240926, 17:49:18.90544, 1406.241
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.470581, -10.50714, 89.41664, 20240926, 17:49:18.91901, 1406.254
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.540314, -10.66531, 89.47639, 20240926, 17:49:18.93324, 1406.268
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.595215, -10.85617, 89.54977, 20240926, 17:49:18.94709, 1406.282
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.635468, -11.01672, 89.56321, 20240926, 17:49:18.96083, 1406.296
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.683441, -11.18317, 89.53242, 20240926, 17:49:18.97484, 1406.31
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.781097, -11.32574, 89.54456, 20240926, 17:49:18.98898, 1406.324
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.867096, -11.4209, 89.53527, 20240926, 17:49:19.00263, 1406.338
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.925293, -11.52887, 89.51996, 20240926, 17:49:19.01634, 1406.352
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.965149, -11.61475, 89.47661, 20240926, 17:49:19.03091, 1406.366
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.05661, -11.63959, 89.47749, 20240926, 17:49:19.04448, 1406.38
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.125183, -11.64099, 89.46665, 20240926, 17:49:19.05823, 1406.394
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.136444, -11.62729, 89.45474, 20240926, 17:49:19.07275, 1406.408
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.129517, -11.61569, 89.43865, 20240926, 17:49:19.08609, 1406.422
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.092285, -11.57935, 89.43073, 20240926, 17:49:19.09972, 1406.435
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.093048, -11.50497, 89.42599, 20240926, 17:49:19.11406, 1406.449
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.088745, -11.46353, 89.4144, 20240926, 17:49:19.12827, 1406.463
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.105682, -11.45578, 89.44555, 20240926, 17:49:19.14192, 1406.477
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.123474, -11.42465, 89.46548, 20240926, 17:49:19.15569, 1406.491
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.13205, -11.35953, 89.49936, 20240926, 17:49:19.16996, 1406.505
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.156067, -11.31708, 89.50706, 20240926, 17:49:19.18319, 1406.519
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.187195, -11.26749, 89.53473, 20240926, 17:49:19.19741, 1406.533
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.239868, -11.22495, 89.53958, 20240926, 17:49:19.21162, 1406.547
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.323273, -11.25012, 89.56757, 20240926, 17:49:19.22593, 1406.561
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.429443, -11.35416, 89.59734, 20240926, 17:49:19.23904, 1406.575
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.518127, -11.40247, 89.64938, 20240926, 17:49:19.25331, 1406.589
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.60965, -11.3591, 89.68567, 20240926, 17:49:19.26782, 1406.603
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.666687, -11.2601, 89.72447, 20240926, 17:49:19.28128, 1406.616
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.7323, -11.20227, 89.78186, 20240926, 17:49:19.29504, 1406.63
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.782593, -11.1611, 89.82266, 20240926, 17:49:19.30947, 1406.644
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.822083, -11.12573, 89.87737, 20240926, 17:49:19.32332, 1406.658
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.845337, -11.1235, 89.92538, 20240926, 17:49:19.33668, 1406.672
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.884644, -11.138, 89.95019, 20240926, 17:49:19.35107, 1406.686
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.951508, -11.15948, 90.01057, 20240926, 17:49:19.36512, 1406.7
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.98822, -11.22409, 90.0502, 20240926, 17:49:19.37837, 1406.714
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.013245, -11.30219, 90.08076, 20240926, 17:49:19.39283, 1406.728
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.067139, -11.31531, 90.12389, 20240926, 17:49:19.40673, 1406.742
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.159943, -11.42932, 90.1784, 20240926, 17:49:19.42028, 1406.756
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.269318, -11.63242, 90.24418, 20240926, 17:49:19.43452, 1406.77
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.400574, -11.73529, 90.28944, 20240926, 17:49:19.44840, 1406.783
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.469025, -11.78732, 90.31187, 20240926, 17:49:19.46200, 1406.797
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.541962, -11.854, 90.32616, 20240926, 17:49:19.47609, 1406.811
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.613647, -11.93863, 90.32468, 20240926, 17:49:19.49006, 1406.825
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.693848, -12.07898, 90.30714, 20240926, 17:49:19.50402, 1406.839
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.74823, -12.17447, 90.29141, 20240926, 17:49:19.51793, 1406.853
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.784973, -12.21597, 90.25846, 20240926, 17:49:19.53207, 1406.867
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.805847, -12.25043, 90.19073, 20240926, 17:49:19.54604, 1406.881
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.795135, -12.37146, 90.13309, 20240926, 17:49:19.55966, 1406.895
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.822235, -12.59607, 90.10561, 20240926, 17:49:19.57357, 1406.909
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.821472, -12.80664, 90.04458, 20240926, 17:49:19.58747, 1406.923
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.793152, -12.88846, 89.9646, 20240926, 17:49:19.60105, 1406.937
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.784576, -13.01355, 89.88394, 20240926, 17:49:19.61533, 1406.951
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.787781, -13.13159, 89.81884, 20240926, 17:49:19.62949, 1406.965
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.78421, -13.29196, 89.73244, 20240926, 17:49:19.64308, 1406.978
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.77005, -13.44034, 89.61075, 20240926, 17:49:19.65686, 1406.992
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.770935, -13.53897, 89.49451, 20240926, 17:49:19.67113, 1407.006
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.747253, -13.6051, 89.36462, 20240926, 17:49:19.68495, 1407.02
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.747498, -13.66309, 89.21138, 20240926, 17:49:19.69836, 1407.034
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.778931, -13.77255, 89.06692, 20240926, 17:49:19.71275, 1407.048
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.84964, -13.85852, 88.88684, 20240926, 17:49:19.72691, 1407.062
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.989227, -13.89951, 88.73405, 20240926, 17:49:19.74049, 1407.076
primingcontin, 14, OceanLot, right, right, 1, left, right, -4.149628, -13.91235, 88.56641, 20240926, 17:49:19.75419, 1407.09
primingcontin, 14, OceanLot, right, right, 1, left, right, -4.305969, -13.88669, 88.38025, 20240926, 17:49:19.76861, 1407.104
primingcontin, 14, OceanLot, right, right, 1, left, right, -4.418915, -13.84167, 88.21085, 20240926, 17:49:19.78222, 1407.118
primingcontin, 14, OceanLot, right, right, 1, left, right, -4.496643, -13.89725, 88.05091, 20240926, 17:49:19.79609, 1407.132
primingcontin, 14, OceanLot, right, right, 1, left, right, -4.574738, -14.12076, 87.94978, 20240926, 17:49:19.81051, 1407.146
primingcontin, 14, OceanLot, right, right, 1, left, right, -4.621124, -14.32687, 87.91414, 20240926, 17:49:19.82358, 1407.159
primingcontin, 14, OceanLot, right, right, 1, left, right, -4.632965, -14.4296, 87.89967, 20240926, 17:49:19.83796, 1407.173
primingcontin, 14, OceanLot, right, right, 1, left, right, -4.618927, -14.4584, 87.90433, 20240926, 17:49:19.85178, 1407.187
primingcontin, 14, OceanLot, right, right, 1, left, right, -4.546936, -14.48511, 87.89368, 20240926, 17:49:19.86569, 1407.201
primingcontin, 14, OceanLot, right, right, 1, left, right, -4.461029, -14.50766, 87.9019, 20240926, 17:49:19.87928, 1407.215
primingcontin, 14, OceanLot, right, right, 1, left, right, -4.364044, -14.57202, 87.89098, 20240926, 17:49:19.89355, 1407.229
primingcontin, 14, OceanLot, right, right, 1, left, right, -4.26886, -14.68198, 87.86415, 20240926, 17:49:19.90749, 1407.243
primingcontin, 14, OceanLot, right, right, 1, left, right, -4.173309, -14.73798, 87.86887, 20240926, 17:49:19.92127, 1407.257
primingcontin, 14, OceanLot, right, right, 1, left, right, -4.098175, -14.77826, 87.85806, 20240926, 17:49:19.93557, 1407.271
primingcontin, 14, OceanLot, right, right, 1, left, right, -4.05426, -14.86703, 87.85376, 20240926, 17:49:19.94913, 1407.285
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.973724, -15.08456, 87.82813, 20240926, 17:49:19.96334, 1407.299
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.897003, -15.36163, 87.78179, 20240926, 17:49:19.97734, 1407.313
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.85376, -15.49493, 87.7374, 20240926, 17:49:19.99151, 1407.327
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.823273, -15.55484, 87.67416, 20240926, 17:49:20.00543, 1407.341
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.859528, -15.56277, 87.65629, 20240926, 17:49:20.01881, 1407.354
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.898193, -15.57227, 87.66138, 20240926, 17:49:20.03299, 1407.368
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.881683, -15.60834, 87.64599, 20240926, 17:49:20.04726, 1407.382
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.850525, -15.59229, 87.6216, 20240926, 17:49:20.06037, 1407.396
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.802032, -15.50864, 87.5922, 20240926, 17:49:20.07472, 1407.41
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.782227, -15.39438, 87.60532, 20240926, 17:49:20.08864, 1407.424
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.761139, -15.32788, 87.63606, 20240926, 17:49:20.10216, 1407.438
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.724854, -15.33661, 87.66229, 20240926, 17:49:20.11646, 1407.452
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.691986, -15.3298, 87.68884, 20240926, 17:49:20.13069, 1407.466
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.648773, -15.27252, 87.74168, 20240926, 17:49:20.14423, 1407.48
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.602051, -15.20602, 87.79086, 20240926, 17:49:20.15801, 1407.493
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.567902, -15.16339, 87.82877, 20240926, 17:49:20.17252, 1407.507
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.549042, -15.23151, 87.89924, 20240926, 17:49:20.18624, 1407.521
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.535522, -15.31165, 87.93932, 20240926, 17:49:20.19995, 1407.535
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.537476, -15.29791, 87.99678, 20240926, 17:49:20.21383, 1407.549
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.542267, -15.23315, 88.04114, 20240926, 17:49:20.22806, 1407.563
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.557098, -15.1947, 88.10416, 20240926, 17:49:20.24174, 1407.577
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.551392, -15.16519, 88.15788, 20240926, 17:49:20.25565, 1407.591
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.527161, -15.01089, 88.17199, 20240926, 17:49:20.27023, 1407.606
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.498413, -14.94107, 88.19281, 20240926, 17:49:20.28324, 1407.619
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.488281, -14.88412, 88.22167, 20240926, 17:49:20.29751, 1407.633
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.4664, -14.83777, 88.26336, 20240926, 17:49:20.31164, 1407.647
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.440247, -14.79803, 88.29485, 20240926, 17:49:20.32566, 1407.661
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.415436, -14.73792, 88.33675, 20240926, 17:49:20.33891, 1407.675
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.40509, -14.6738, 88.36899, 20240926, 17:49:20.35307, 1407.688
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.393311, -14.62024, 88.42704, 20240926, 17:49:20.36693, 1407.702
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.375549, -14.60596, 88.48087, 20240926, 17:49:20.38059, 1407.716
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.346649, -14.65054, 88.54305, 20240926, 17:49:20.39490, 1407.73
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.310211, -14.70093, 88.58831, 20240926, 17:49:20.40873, 1407.744
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.27951, -14.72034, 88.62616, 20240926, 17:49:20.42255, 1407.758
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.258331, -14.69916, 88.64691, 20240926, 17:49:20.43657, 1407.772
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.241669, -14.6395, 88.66673, 20240926, 17:49:20.45084, 1407.786
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.219543, -14.603, 88.70599, 20240926, 17:49:20.46443, 1407.8
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.200806, -14.62378, 88.70469, 20240926, 17:49:20.47832, 1407.814
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.216492, -14.63712, 88.74439, 20240926, 17:49:20.49272, 1407.828
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.225189, -14.64368, 88.76752, 20240926, 17:49:20.50650, 1407.842
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.23642, -14.65369, 88.81642, 20240926, 17:49:20.52011, 1407.855
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.247681, -14.69943, 88.84656, 20240926, 17:49:20.53404, 1407.87
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.207581, -14.71027, 88.8467, 20240926, 17:49:20.54825, 1407.883
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.15741, -14.69321, 88.86097, 20240926, 17:49:20.56171, 1407.897
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.124664, -14.64209, 88.86013, 20240926, 17:49:20.57594, 1407.911
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.131958, -14.60373, 88.88583, 20240926, 17:49:20.58995, 1407.925
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.197906, -14.55518, 88.9158, 20240926, 17:49:20.60367, 1407.939
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.183533, -14.53519, 88.95646, 20240926, 17:49:20.61771, 1407.953
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.122833, -14.50961, 88.9463, 20240926, 17:49:20.63173, 1407.967
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.025177, -14.48517, 88.90691, 20240926, 17:49:20.64580, 1407.981
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.97702, -14.43878, 88.91089, 20240926, 17:49:20.65906, 1407.995
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.973938, -14.38885, 88.90756, 20240926, 17:49:20.67323, 1408.009
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.945953, -14.36591, 88.90164, 20240926, 17:49:20.68709, 1408.023
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.91394, -14.35071, 88.88822, 20240926, 17:49:20.70079, 1408.036
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.854828, -14.41342, 88.85002, 20240926, 17:49:20.71503, 1408.05
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.812775, -14.48468, 88.80661, 20240926, 17:49:20.72934, 1408.064
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.791992, -14.52557, 88.74095, 20240926, 17:49:20.74288, 1408.078
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.762878, -14.52725, 88.66793, 20240926, 17:49:20.75669, 1408.092
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.731262, -14.51227, 88.60551, 20240926, 17:49:20.77060, 1408.106
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.711792, -14.53009, 88.52279, 20240926, 17:49:20.78492, 1408.12
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.723114, -14.53284, 88.43336, 20240926, 17:49:20.79820, 1408.134
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.722168, -14.53522, 88.36204, 20240926, 17:49:20.81257, 1408.148
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.724762, -14.53348, 88.28293, 20240926, 17:49:20.82671, 1408.162
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.713715, -14.53162, 88.19093, 20240926, 17:49:20.84046, 1408.176
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.711792, -14.5372, 88.09984, 20240926, 17:49:20.85432, 1408.19
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.71109, -14.54477, 88.03573, 20240926, 17:49:20.86853, 1408.204
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.718353, -14.53986, 87.95552, 20240926, 17:49:20.88214, 1408.218
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.722168, -14.55344, 87.89771, 20240926, 17:49:20.89617, 1408.232
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.740112, -14.54541, 87.82001, 20240926, 17:49:20.91026, 1408.245
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.747314, -14.54807, 87.75199, 20240926, 17:49:20.92392, 1408.259
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.748718, -14.52557, 87.67738, 20240926, 17:49:20.93771, 1408.273
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.772461, -14.49786, 87.62314, 20240926, 17:49:20.95201, 1408.287
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.819, -14.47751, 87.5818, 20240926, 17:49:20.96601, 1408.301
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.869171, -14.42603, 87.53522, 20240926, 17:49:20.97957, 1408.315
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.902924, -14.34421, 87.47041, 20240926, 17:49:20.99347, 1408.329
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.96106, -14.26416, 87.42949, 20240926, 17:49:21.00770, 1408.343
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.014557, -14.23831, 87.40091, 20240926, 17:49:21.02129, 1408.357
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.061493, -14.21359, 87.37093, 20240926, 17:49:21.03522, 1408.371
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.109985, -14.18399, 87.33263, 20240926, 17:49:21.04942, 1408.385
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.144775, -14.13867, 87.31062, 20240926, 17:49:21.06309, 1408.398
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.180206, -14.0817, 87.26592, 20240926, 17:49:21.07694, 1408.412
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.219604, -14.03857, 87.22829, 20240926, 17:49:21.09137, 1408.426
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.252838, -14.01733, 87.18537, 20240926, 17:49:21.10492, 1408.44
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.247955, -14.01141, 87.12893, 20240926, 17:49:21.11847, 1408.454
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.260712, -14.01166, 87.09012, 20240926, 17:49:21.13306, 1408.468
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.307281, -13.97345, 87.02953, 20240926, 17:49:21.14702, 1408.482
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.336945, -13.93878, 86.97711, 20240926, 17:49:21.16048, 1408.496
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.403229, -13.90652, 86.94511, 20240926, 17:49:21.17456, 1408.51
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.451477, -13.83752, 86.90753, 20240926, 17:49:21.18858, 1408.524
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.456665, -13.77252, 86.84377, 20240926, 17:49:21.20239, 1408.538
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.464264, -13.72418, 86.77743, 20240926, 17:49:21.21614, 1408.552
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.447205, -13.6991, 86.72342, 20240926, 17:49:21.23049, 1408.566
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.454895, -13.70508, 86.67588, 20240926, 17:49:21.24410, 1408.58
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.498138, -13.71033, 86.6535, 20240926, 17:49:21.25802, 1408.593
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.498077, -13.71713, 86.61705, 20240926, 17:49:21.27380, 1408.609
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.5065, -13.73044, 86.58697, 20240926, 17:49:21.28622, 1408.621
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.485229, -13.71371, 86.52569, 20240926, 17:49:21.29987, 1408.635
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.496155, -13.70132, 86.47724, 20240926, 17:49:21.31366, 1408.649
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.490509, -13.68152, 86.4195, 20240926, 17:49:21.32797, 1408.663
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.471039, -13.6348, 86.37989, 20240926, 17:49:21.34154, 1408.677
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.465118, -13.62085, 86.32892, 20240926, 17:49:21.35539, 1408.691
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.457123, -13.60486, 86.27036, 20240926, 17:49:21.36970, 1408.705
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.457855, -13.59192, 86.23129, 20240926, 17:49:21.38330, 1408.719
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.444427, -13.56693, 86.20808, 20240926, 17:49:21.39729, 1408.733
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.432678, -13.55969, 86.16959, 20240926, 17:49:21.41149, 1408.747
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.407867, -13.55084, 86.1301, 20240926, 17:49:21.42559, 1408.761
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.381927, -13.5545, 86.11395, 20240926, 17:49:21.43913, 1408.774
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.34082, -13.52228, 86.0824, 20240926, 17:49:21.45286, 1408.788
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.317596, -13.52832, 86.0509, 20240926, 17:49:21.46723, 1408.802
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.300385, -13.56046, 86.02653, 20240926, 17:49:21.48075, 1408.816
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.296478, -13.61261, 86.01134, 20240926, 17:49:21.49478, 1408.83
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.292206, -13.63657, 85.98178, 20240926, 17:49:21.50898, 1408.844
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.286835, -13.65756, 85.97206, 20240926, 17:49:21.52246, 1408.858
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.296661, -13.6955, 85.9724, 20240926, 17:49:21.53631, 1408.872
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.299591, -13.69666, 85.97409, 20240926, 17:49:21.55070, 1408.886
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.32309, -13.73285, 85.98838, 20240926, 17:49:21.56442, 1408.9
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.342987, -13.81384, 86.00269, 20240926, 17:49:21.57837, 1408.914
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.364624, -13.85608, 86.04025, 20240926, 17:49:21.59247, 1408.928
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.348389, -13.8714, 86.07004, 20240926, 17:49:21.60640, 1408.942
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.345795, -13.90494, 86.09618, 20240926, 17:49:21.61998, 1408.955
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.336395, -13.96127, 86.12375, 20240926, 17:49:21.63387, 1408.969
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.314423, -14.02734, 86.17907, 20240926, 17:49:21.64824, 1408.983
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.299164, -14.09781, 86.22266, 20240926, 17:49:21.66185, 1408.997
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.239349, -14.15271, 86.24375, 20240926, 17:49:21.67568, 1409.011
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.181946, -14.23401, 86.24669, 20240926, 17:49:21.68995, 1409.025
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.141937, -14.3027, 86.25188, 20240926, 17:49:21.70362, 1409.039
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.116272, -14.38309, 86.28255, 20240926, 17:49:21.71743, 1409.053
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.106079, -14.46524, 86.28943, 20240926, 17:49:21.73176, 1409.067
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.127655, -14.49835, 86.31612, 20240926, 17:49:21.74563, 1409.081
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.111938, -14.54581, 86.33756, 20240926, 17:49:21.75935, 1409.095
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.050873, -14.59106, 86.32642, 20240926, 17:49:21.77312, 1409.109
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.971436, -14.62195, 86.30362, 20240926, 17:49:21.78730, 1409.122
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.892456, -14.65643, 86.3259, 20240926, 17:49:21.80100, 1409.136
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.85614, -14.68851, 86.35638, 20240926, 17:49:21.81491, 1409.15
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.823761, -14.76941, 86.35622, 20240926, 17:49:21.82920, 1409.164
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.769867, -14.87576, 86.36987, 20240926, 17:49:21.84285, 1409.178
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.679596, -15.00439, 86.3823, 20240926, 17:49:21.85675, 1409.192
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.581757, -15.09015, 86.3627, 20240926, 17:49:21.87075, 1409.206
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.507263, -15.17191, 86.34051, 20240926, 17:49:21.88427, 1409.22
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.407349, -15.19736, 86.32304, 20240926, 17:49:21.89839, 1409.234
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.303711, -15.25818, 86.30224, 20240926, 17:49:21.91262, 1409.248
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.205444, -15.35278, 86.26469, 20240926, 17:49:21.92667, 1409.262
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.102417, -15.44696, 86.20412, 20240926, 17:49:21.94028, 1409.276
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.978729, -15.52692, 86.15047, 20240926, 17:49:21.95398, 1409.289
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.859283, -15.58694, 86.06904, 20240926, 17:49:21.96839, 1409.303
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.720184, -15.64999, 85.96983, 20240926, 17:49:21.98212, 1409.317
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.589783, -15.68634, 85.86159, 20240926, 17:49:21.99596, 1409.331
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.469879, -15.72198, 85.74516, 20240926, 17:49:22.01016, 1409.345
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.347015, -15.73965, 85.62405, 20240926, 17:49:22.02295, 1409.359
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.196045, -15.7674, 85.45638, 20240926, 17:49:22.03703, 1409.372
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.050659, -15.81006, 85.28714, 20240926, 17:49:22.05135, 1409.386
primingcontin, 14, OceanLot, right, right, 1, left, right, -0.921936, -15.85107, 85.10853, 20240926, 17:49:22.06492, 1409.4
primingcontin, 14, OceanLot, right, right, 1, left, right, -0.7966614, -15.91611, 84.90725, 20240926, 17:49:22.07865, 1409.414
primingcontin, 14, OceanLot, right, right, 1, left, right, -0.6871643, -15.97116, 84.71011, 20240926, 17:49:22.09331, 1409.428
primingcontin, 14, OceanLot, right, right, 1, left, right, -0.5929565, -16.0029, 84.52885, 20240926, 17:49:22.10711, 1409.442
primingcontin, 14, OceanLot, right, right, 1, left, right, -0.4474182, -16.02768, 84.30706, 20240926, 17:49:22.12065, 1409.456
primingcontin, 14, OceanLot, right, right, 1, left, right, -0.3124084, -16.06558, 84.07498, 20240926, 17:49:22.13473, 1409.47
primingcontin, 14, OceanLot, right, right, 1, left, right, -0.15448, -16.12424, 83.84229, 20240926, 17:49:22.14870, 1409.484
primingcontin, 14, OceanLot, right, right, 1, left, right, -0.02581787, -16.12463, 83.61226, 20240926, 17:49:22.16225, 1409.498
primingcontin, 14, OceanLot, right, right, 1, left, right, 0.08039998, -16.13873, 83.41552, 20240926, 17:49:22.17644, 1409.512
primingcontin, 14, OceanLot, right, right, 1, left, right, 0.1792131, -16.17075, 83.21778, 20240926, 17:49:22.19061, 1409.526
primingcontin, 14, OceanLot, right, right, 1, left, right, 0.2678612, -16.23627, 83.01793, 20240926, 17:49:22.20427, 1409.54
primingcontin, 14, OceanLot, right, right, 1, left, right, 0.3289456, -16.29147, 82.861, 20240926, 17:49:22.21812, 1409.554
primingcontin, 14, OceanLot, right, right, 1, left, right, 0.353723, -16.32315, 82.69735, 20240926, 17:49:22.23237, 1409.568
primingcontin, 14, OceanLot, right, right, 1, left, right, 0.3996987, -16.3154, 82.56063, 20240926, 17:49:22.24640, 1409.582
primingcontin, 14, OceanLot, right, right, 1, left, right, 0.4484374, -16.30801, 82.43399, 20240926, 17:49:22.25993, 1409.595
primingcontin, 14, OceanLot, right, right, 1, left, right, 0.4848925, -16.27252, 82.33663, 20240926, 17:49:22.27483, 1409.61
primingcontin, 14, OceanLot, right, right, 1, left, right, 0.5027779, -16.27032, 82.23842, 20240926, 17:49:22.28801, 1409.623
primingcontin, 14, OceanLot, right, right, 1, left, right, 0.4812808, -16.2937, 82.15979, 20240926, 17:49:22.30167, 1409.637
primingcontin, 14, OceanLot, right, right, 1, left, right, 0.3859378, -16.31931, 82.13251, 20240926, 17:49:22.31569, 1409.651
primingcontin, 14, OceanLot, right, right, 1, left, right, 0.3395589, -16.33542, 82.09077, 20240926, 17:49:22.32969, 1409.665
primingcontin, 14, OceanLot, right, right, 1, left, right, 0.3157901, -16.33688, 82.0437, 20240926, 17:49:22.34342, 1409.679
primingcontin, 14, OceanLot, right, right, 1, left, right, 0.3195549, -16.31427, 81.97932, 20240926, 17:49:22.35740, 1409.693
primingcontin, 14, OceanLot, right, right, 1, left, right, 0.3320685, -16.30081, 81.90291, 20240926, 17:49:22.37152, 1409.707
primingcontin, 14, OceanLot, right, right, 1, left, right, 0.2761043, -16.25705, 81.81918, 20240926, 17:49:22.38568, 1409.721
primingcontin, 14, OceanLot, right, right, 1, left, right, 0.2158139, -16.21231, 81.71889, 20240926, 17:49:22.39913, 1409.735
primingcontin, 14, OceanLot, right, right, 1, left, right, 0.1489237, -16.14084, 81.62915, 20240926, 17:49:22.41333, 1409.749
primingcontin, 14, OceanLot, right, right, 1, left, right, 0.1282939, -16.08917, 81.54997, 20240926, 17:49:22.42714, 1409.763
primingcontin, 14, OceanLot, right, right, 1, left, right, 0.07949495, -16.0694, 81.4902, 20240926, 17:49:22.44089, 1409.776
primingcontin, 14, OceanLot, right, right, 1, left, right, 0.0112795, -16.04031, 81.42173, 20240926, 17:49:22.45473, 1409.79
primingcontin, 14, OceanLot, right, right, 1, left, right, -0.04708862, -15.97125, 81.39652, 20240926, 17:49:22.46910, 1409.804
primingcontin, 14, OceanLot, right, right, 1, left, right, -0.1171875, -15.91861, 81.39017, 20240926, 17:49:22.48270, 1409.818
primingcontin, 14, OceanLot, right, right, 1, left, right, -0.1800537, -15.89948, 81.37076, 20240926, 17:49:22.49667, 1409.832
primingcontin, 14, OceanLot, right, right, 1, left, right, -0.2442017, -15.84085, 81.38014, 20240926, 17:49:22.51076, 1409.846
primingcontin, 14, OceanLot, right, right, 1, left, right, -0.287384, -15.78183, 81.41137, 20240926, 17:49:22.52434, 1409.86
primingcontin, 14, OceanLot, right, right, 1, left, right, -0.3404236, -15.67828, 81.46634, 20240926, 17:49:22.53833, 1409.874
primingcontin, 14, OceanLot, right, right, 1, left, right, -0.4179993, -15.63855, 81.51869, 20240926, 17:49:22.55250, 1409.888
primingcontin, 14, OceanLot, right, right, 1, left, right, -0.506073, -15.57693, 81.61313, 20240926, 17:49:22.56643, 1409.902
primingcontin, 14, OceanLot, right, right, 1, left, right, -0.5886841, -15.53284, 81.72682, 20240926, 17:49:22.58027, 1409.916
primingcontin, 14, OceanLot, right, right, 1, left, right, -0.6660461, -15.4624, 81.85879, 20240926, 17:49:22.59410, 1409.93
primingcontin, 14, OceanLot, right, right, 1, left, right, -0.7481995, -15.40475, 81.98348, 20240926, 17:49:22.60809, 1409.943
primingcontin, 14, OceanLot, right, right, 1, left, right, -0.8081665, -15.42313, 82.10371, 20240926, 17:49:22.62181, 1409.957
primingcontin, 14, OceanLot, right, right, 1, left, right, -0.876709, -15.41504, 82.22169, 20240926, 17:49:22.63581, 1409.971
primingcontin, 14, OceanLot, right, right, 1, left, right, -0.9439087, -15.39975, 82.3507, 20240926, 17:49:22.64974, 1409.985
primingcontin, 14, OceanLot, right, right, 1, left, right, -0.9820862, -15.36395, 82.46207, 20240926, 17:49:22.66364, 1409.999
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.043304, -15.33783, 82.56723, 20240926, 17:49:22.67758, 1410.013
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.10318, -15.31558, 82.6776, 20240926, 17:49:22.69176, 1410.027
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.157684, -15.29837, 82.76813, 20240926, 17:49:22.70573, 1410.041
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.180664, -15.28809, 82.8393, 20240926, 17:49:22.71932, 1410.055
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.227997, -15.28104, 82.92409, 20240926, 17:49:22.73326, 1410.069
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.271362, -15.2645, 82.98711, 20240926, 17:49:22.74753, 1410.083
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.289978, -15.2641, 83.04881, 20240926, 17:49:22.76112, 1410.097
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.362518, -15.29507, 83.09976, 20240926, 17:49:22.77510, 1410.11
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.429993, -15.32336, 83.18076, 20240926, 17:49:22.78922, 1410.124
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.546326, -15.31915, 83.2558, 20240926, 17:49:22.80262, 1410.138
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.604065, -15.29974, 83.291, 20240926, 17:49:22.81674, 1410.152
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.657867, -15.28055, 83.33318, 20240926, 17:49:22.83109, 1410.166
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.700897, -15.24811, 83.37081, 20240926, 17:49:22.84479, 1410.18
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.737061, -15.18222, 83.39912, 20240926, 17:49:22.85829, 1410.194
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.746307, -15.19229, 83.42966, 20240926, 17:49:22.87283, 1410.208
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.772278, -15.20291, 83.46882, 20240926, 17:49:22.88660, 1410.222
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.802734, -15.15259, 83.49931, 20240926, 17:49:22.90009, 1410.236
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.790588, -15.08316, 83.5094, 20240926, 17:49:22.91432, 1410.25
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.785004, -15.05835, 83.52486, 20240926, 17:49:22.92849, 1410.264
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.795837, -15.04428, 83.54846, 20240926, 17:49:22.94185, 1410.278
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.819305, -14.98114, 83.58517, 20240926, 17:49:22.95603, 1410.291
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.841248, -14.93423, 83.59666, 20240926, 17:49:22.97023, 1410.305
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.85553, -14.90366, 83.61002, 20240926, 17:49:22.98387, 1410.319
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.882294, -14.87378, 83.62958, 20240926, 17:49:22.99776, 1410.333
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.868683, -14.83215, 83.62798, 20240926, 17:49:23.01172, 1410.347
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.891113, -14.78931, 83.61914, 20240926, 17:49:23.02610, 1410.361
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.906494, -14.72449, 83.61152, 20240926, 17:49:23.03972, 1410.375
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.94812, -14.6944, 83.62547, 20240926, 17:49:23.05343, 1410.389
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.038757, -14.65665, 83.65044, 20240926, 17:49:23.06771, 1410.403
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.112183, -14.60895, 83.67222, 20240926, 17:49:23.08135, 1410.417
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.187286, -14.591, 83.71865, 20240926, 17:49:23.09518, 1410.431
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.219757, -14.56714, 83.74768, 20240926, 17:49:23.10914, 1410.444
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.244415, -14.543, 83.75714, 20240926, 17:49:23.12311, 1410.459
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.27005, -14.534, 83.77367, 20240926, 17:49:23.13713, 1410.473
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.286102, -14.49619, 83.81179, 20240926, 17:49:23.15127, 1410.486
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.317413, -14.44058, 83.84254, 20240926, 17:49:23.16500, 1410.5
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.316345, -14.37952, 83.85225, 20240926, 17:49:23.17854, 1410.514
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.309265, -14.33453, 83.84824, 20240926, 17:49:23.19285, 1410.528
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.315125, -14.30637, 83.87032, 20240926, 17:49:23.20692, 1410.542
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.307678, -14.29675, 83.85773, 20240926, 17:49:23.22020, 1410.556
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.32547, -14.27374, 83.85796, 20240926, 17:49:23.23448, 1410.57
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.318573, -14.22681, 83.84632, 20240926, 17:49:23.24861, 1410.584
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.287415, -14.17053, 83.83719, 20240926, 17:49:23.26240, 1410.598
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.262024, -14.13455, 83.80609, 20240926, 17:49:23.27687, 1410.612
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.23349, -14.12158, 83.79028, 20240926, 17:49:23.29033, 1410.626
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.206299, -14.06793, 83.77325, 20240926, 17:49:23.30383, 1410.64
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.158936, -13.98526, 83.743, 20240926, 17:49:23.31802, 1410.653
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.10025, -13.93295, 83.67773, 20240926, 17:49:23.33231, 1410.667
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.113647, -13.91562, 83.6732, 20240926, 17:49:23.34615, 1410.681
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.134583, -13.93066, 83.64368, 20240926, 17:49:23.36030, 1410.696
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.117554, -13.90451, 83.61563, 20240926, 17:49:23.37425, 1410.71
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.126587, -13.88184, 83.56911, 20240926, 17:49:23.38841, 1410.724
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.188354, -13.87814, 83.56888, 20240926, 17:49:23.40215, 1410.738
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.228821, -13.87054, 83.56384, 20240926, 17:49:23.41593, 1410.751
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.298157, -13.90231, 83.5695, 20240926, 17:49:23.43025, 1410.765
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.376404, -13.94418, 83.57253, 20240926, 17:49:23.44385, 1410.779
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.410583, -13.98752, 83.58187, 20240926, 17:49:23.45787, 1410.793
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.416504, -14.00348, 83.60011, 20240926, 17:49:23.47202, 1410.807
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.437256, -14.02142, 83.60802, 20240926, 17:49:23.48592, 1410.821
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.45871, -14.09009, 83.60526, 20240926, 17:49:23.49961, 1410.835
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.485138, -14.14301, 83.63285, 20240926, 17:49:23.51347, 1410.849
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.506195, -14.17383, 83.64047, 20240926, 17:49:23.52759, 1410.863
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.508026, -14.21432, 83.61576, 20240926, 17:49:23.54134, 1410.877
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.481354, -14.27533, 83.59013, 20240926, 17:49:23.55512, 1410.891
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.496613, -14.32007, 83.58912, 20240926, 17:49:23.56936, 1410.905
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.486481, -14.42038, 83.54716, 20240926, 17:49:23.58316, 1410.918
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.492432, -14.45642, 83.48689, 20240926, 17:49:23.59714, 1410.932
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.493225, -14.53116, 83.44389, 20240926, 17:49:23.61134, 1410.946
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.513672, -14.63385, 83.38282, 20240926, 17:49:23.62495, 1410.96
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.513031, -14.74307, 83.29297, 20240926, 17:49:23.63843, 1410.974
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.509827, -14.92059, 83.17849, 20240926, 17:49:23.65282, 1410.988
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.507324, -15.16745, 83.06391, 20240926, 17:49:23.66689, 1411.002
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.483459, -15.31552, 82.89663, 20240926, 17:49:23.68023, 1411.016
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.451935, -15.38174, 82.74273, 20240926, 17:49:23.69448, 1411.03
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.469666, -15.46848, 82.58174, 20240926, 17:49:23.70870, 1411.044
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.469818, -15.52039, 82.45559, 20240926, 17:49:23.72231, 1411.058
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.447784, -15.62463, 82.3093, 20240926, 17:49:23.73617, 1411.072
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.44989, -15.80463, 82.16779, 20240926, 17:49:23.75040, 1411.085
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.434998, -15.95697, 82.04398, 20240926, 17:49:23.76425, 1411.099
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.430298, -16.13782, 81.92308, 20240926, 17:49:23.77796, 1411.113
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.398804, -16.30573, 81.7933, 20240926, 17:49:23.79225, 1411.127
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.36972, -16.49054, 81.66743, 20240926, 17:49:23.80617, 1411.141
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.352539, -16.66885, 81.51996, 20240926, 17:49:23.81961, 1411.155
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.316681, -16.86307, 81.35177, 20240926, 17:49:23.83365, 1411.169
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.26825, -17.09869, 81.15082, 20240926, 17:49:23.84791, 1411.183
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.220215, -17.34152, 80.94041, 20240926, 17:49:23.86154, 1411.197
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.178467, -17.58563, 80.73995, 20240926, 17:49:23.87551, 1411.211
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.172668, -17.86319, 80.5115, 20240926, 17:49:23.88975, 1411.225
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.144073, -18.1062, 80.23879, 20240926, 17:49:23.90320, 1411.239
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.081085, -18.25125, 79.90533, 20240926, 17:49:23.91707, 1411.253
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.033569, -18.32611, 79.56677, 20240926, 17:49:23.93147, 1411.267
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.03125, -18.35678, 79.24115, 20240926, 17:49:23.94532, 1411.281
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.979004, -18.50009, 78.92229, 20240926, 17:49:23.95905, 1411.294
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.945007, -18.73346, 78.64606, 20240926, 17:49:23.97320, 1411.308
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.927521, -18.84473, 78.3886, 20240926, 17:49:23.98711, 1411.322
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.860046, -18.83386, 78.13229, 20240926, 17:49:24.00083, 1411.336
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.80069, -18.78653, 77.90763, 20240926, 17:49:24.01465, 1411.35
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.800873, -18.79483, 77.73579, 20240926, 17:49:24.02883, 1411.364
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.795837, -18.81656, 77.61674, 20240926, 17:49:24.04260, 1411.378
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.774689, -18.81866, 77.47227, 20240926, 17:49:24.05639, 1411.392
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.7742, -18.74316, 77.38727, 20240926, 17:49:24.07068, 1411.406
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.762421, -18.68979, 77.3464, 20240926, 17:49:24.08428, 1411.42
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.725342, -18.65448, 77.33347, 20240926, 17:49:24.09833, 1411.434
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.697845, -18.67191, 77.32657, 20240926, 17:49:24.11256, 1411.448
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.690063, -18.70148, 77.39479, 20240926, 17:49:24.12609, 1411.462
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.642426, -18.67581, 77.46503, 20240926, 17:49:24.13967, 1411.475
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.598419, -18.72974, 77.52786, 20240926, 17:49:24.15379, 1411.489
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.612457, -18.86407, 77.61864, 20240926, 17:49:24.16815, 1411.503
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.603729, -18.99649, 77.71753, 20240926, 17:49:24.18177, 1411.517
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.585052, -19.06415, 77.81541, 20240926, 17:49:24.19570, 1411.531
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.575928, -19.13028, 77.92118, 20240926, 17:49:24.20991, 1411.545
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.573303, -19.18048, 77.97932, 20240926, 17:49:24.22347, 1411.559
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.556427, -19.27408, 78.07943, 20240926, 17:49:24.23748, 1411.573
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.562439, -19.33884, 78.16438, 20240926, 17:49:24.25168, 1411.587
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.566772, -19.45685, 78.26115, 20240926, 17:49:24.26556, 1411.601
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.612457, -19.64798, 78.35766, 20240926, 17:49:24.27963, 1411.615
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.637146, -19.79453, 78.45746, 20240926, 17:49:24.29338, 1411.629
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.683319, -19.87369, 78.56063, 20240926, 17:49:24.30708, 1411.642
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.723572, -19.93796, 78.66135, 20240926, 17:49:24.32101, 1411.656
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.784332, -20.01471, 78.75648, 20240926, 17:49:24.33488, 1411.67
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.837219, -20.06772, 78.86814, 20240926, 17:49:24.34899, 1411.684
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.899536, -20.0571, 78.96507, 20240926, 17:49:24.36277, 1411.698
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.951111, -20.08441, 79.08109, 20240926, 17:49:24.37659, 1411.712
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.043457, -20.16028, 79.19958, 20240926, 17:49:24.39092, 1411.726
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.098236, -20.25739, 79.34679, 20240926, 17:49:24.40451, 1411.74
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.167572, -20.3107, 79.4658, 20240926, 17:49:24.41831, 1411.754
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.195679, -20.32733, 79.55936, 20240926, 17:49:24.43258, 1411.768
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.215973, -20.2811, 79.65079, 20240926, 17:49:24.44655, 1411.782
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.218323, -20.15149, 79.72527, 20240926, 17:49:24.46041, 1411.796
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.251678, -20.00021, 79.79203, 20240926, 17:49:24.47435, 1411.81
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.279694, -19.87531, 79.90028, 20240926, 17:49:24.48810, 1411.823
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.298645, -19.78143, 79.9947, 20240926, 17:49:24.50172, 1411.837
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.328644, -19.73477, 80.09196, 20240926, 17:49:24.51602, 1411.851
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.346741, -19.71884, 80.16802, 20240926, 17:49:24.53011, 1411.865
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.316559, -19.58945, 80.23646, 20240926, 17:49:24.54373, 1411.879
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.285309, -19.41089, 80.30384, 20240926, 17:49:24.55757, 1411.893
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.289917, -19.26642, 80.37179, 20240926, 17:49:24.57180, 1411.907
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.292999, -19.13074, 80.45787, 20240926, 17:49:24.58581, 1411.921
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.306366, -18.98679, 80.53332, 20240926, 17:49:24.59947, 1411.935
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.313721, -18.93042, 80.61158, 20240926, 17:49:24.61334, 1411.949
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.289917, -18.95752, 80.66541, 20240926, 17:49:24.62756, 1411.963
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.253876, -18.92419, 80.73048, 20240926, 17:49:24.64124, 1411.977
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.237457, -18.82471, 80.79472, 20240926, 17:49:24.65500, 1411.99
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.250763, -18.74664, 80.86957, 20240926, 17:49:24.66921, 1412.004
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.207275, -18.66928, 80.91186, 20240926, 17:49:24.68297, 1412.018
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.206665, -18.69049, 80.96983, 20240926, 17:49:24.69703, 1412.032
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.213623, -18.68109, 81.02834, 20240926, 17:49:24.71109, 1412.046
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.207397, -18.67926, 81.07807, 20240926, 17:49:24.72504, 1412.06
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.183746, -18.70474, 81.1032, 20240926, 17:49:24.73833, 1412.074
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.167572, -18.7485, 81.12939, 20240926, 17:49:24.75286, 1412.088
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.156494, -18.76196, 81.17356, 20240926, 17:49:24.76681, 1412.102
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.17157, -18.75623, 81.23264, 20240926, 17:49:24.78025, 1412.116
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.187408, -18.74066, 81.29154, 20240926, 17:49:24.79434, 1412.13
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.221588, -18.70422, 81.34508, 20240926, 17:49:24.80883, 1412.144
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.23172, -18.62772, 81.3881, 20240926, 17:49:24.82205, 1412.157
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.268311, -18.5329, 81.41083, 20240926, 17:49:24.83615, 1412.172
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.29425, -18.47388, 81.45058, 20240926, 17:49:24.85051, 1412.185
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.315186, -18.46329, 81.47021, 20240926, 17:49:24.86402, 1412.199
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.330444, -18.39841, 81.49139, 20240926, 17:49:24.87774, 1412.213
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.329956, -18.32153, 81.50983, 20240926, 17:49:24.89230, 1412.227
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.348785, -18.21796, 81.54131, 20240926, 17:49:24.90609, 1412.241
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.377167, -18.08926, 81.58247, 20240926, 17:49:24.91968, 1412.255
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.433502, -17.99698, 81.64195, 20240926, 17:49:24.93350, 1412.269
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.49054, -17.92706, 81.71111, 20240926, 17:49:24.94778, 1412.283
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.517853, -17.78369, 81.77717, 20240926, 17:49:24.96136, 1412.297
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.528534, -17.64951, 81.84017, 20240926, 17:49:24.97524, 1412.311
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.487671, -17.53381, 81.85863, 20240926, 17:49:24.98943, 1412.325
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.465973, -17.45261, 81.91799, 20240926, 17:49:25.00329, 1412.339
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.507813, -17.40997, 81.98292, 20240926, 17:49:25.01700, 1412.352
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.525299, -17.37753, 82.05624, 20240926, 17:49:25.03149, 1412.366
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.526062, -17.40411, 82.11963, 20240926, 17:49:25.04506, 1412.38
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.577606, -17.39682, 82.18432, 20240926, 17:49:25.05890, 1412.394
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.57251, -17.34503, 82.2362, 20240926, 17:49:25.07330, 1412.408
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.554138, -17.27469, 82.25806, 20240926, 17:49:25.08706, 1412.422
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.56134, -17.22104, 82.2765, 20240926, 17:49:25.10060, 1412.436
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.590057, -17.20428, 82.29319, 20240926, 17:49:25.11455, 1412.45
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.654114, -17.15701, 82.35139, 20240926, 17:49:25.12891, 1412.464
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.726563, -17.16235, 82.39851, 20240926, 17:49:25.14251, 1412.478
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.791504, -17.1626, 82.43296, 20240926, 17:49:25.15611, 1412.491
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.848755, -17.20618, 82.46627, 20240926, 17:49:25.17059, 1412.506
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.910828, -17.21054, 82.48254, 20240926, 17:49:25.18419, 1412.52
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.989929, -17.22079, 82.51524, 20240926, 17:49:25.19833, 1412.533
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.053955, -17.17609, 82.538, 20240926, 17:49:25.21231, 1412.547
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.131409, -17.18228, 82.57253, 20240926, 17:49:25.22628, 1412.561
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.243622, -17.1951, 82.63593, 20240926, 17:49:25.23978, 1412.575
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.332092, -17.20233, 82.68325, 20240926, 17:49:25.25399, 1412.589
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.333435, -17.194, 82.71899, 20240926, 17:49:25.26786, 1412.603
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.357788, -17.18265, 82.75804, 20240926, 17:49:25.28193, 1412.618
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.379272, -17.17703, 82.78587, 20240926, 17:49:25.29568, 1412.631
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.382111, -17.16824, 82.86031, 20240926, 17:49:25.30974, 1412.645
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.383667, -17.15982, 82.91432, 20240926, 17:49:25.32339, 1412.659
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.402985, -17.13763, 82.99019, 20240926, 17:49:25.33749, 1412.673
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.390717, -17.12662, 83.05211, 20240926, 17:49:25.35130, 1412.687
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.40036, -17.14728, 83.09053, 20240926, 17:49:25.36546, 1412.701
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.405884, -17.15704, 83.15533, 20240926, 17:49:25.37916, 1412.715
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.402405, -17.14194, 83.19128, 20240926, 17:49:25.39293, 1412.728
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.404388, -17.13541, 83.20769, 20240926, 17:49:25.40721, 1412.742
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.382416, -17.1004, 83.22644, 20240926, 17:49:25.42070, 1412.756
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.391754, -17.03088, 83.24496, 20240926, 17:49:25.43465, 1412.77
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.39389, -17.01807, 83.28825, 20240926, 17:49:25.44856, 1412.784
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.41394, -16.96747, 83.29249, 20240926, 17:49:25.46225, 1412.798
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.426422, -16.95996, 83.29839, 20240926, 17:49:25.47647, 1412.812
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.459015, -16.96335, 83.34654, 20240926, 17:49:25.49065, 1412.826
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.485382, -16.98712, 83.35365, 20240926, 17:49:25.50437, 1412.84
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.483002, -16.98465, 83.35872, 20240926, 17:49:25.51815, 1412.854
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.473938, -16.94879, 83.35337, 20240926, 17:49:25.53262, 1412.868
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.500854, -16.87964, 83.35828, 20240926, 17:49:25.54652, 1412.882
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.541473, -16.84177, 83.3674, 20240926, 17:49:25.55997, 1412.896
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.610565, -16.8707, 83.38153, 20240926, 17:49:25.57392, 1412.909
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.665558, -16.88196, 83.40281, 20240926, 17:49:25.58818, 1412.923
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.638214, -16.89758, 83.40762, 20240926, 17:49:25.60185, 1412.937
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.613586, -16.89191, 83.40613, 20240926, 17:49:25.61575, 1412.951
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.562347, -16.89914, 83.38646, 20240926, 17:49:25.63015, 1412.965
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.519714, -16.88806, 83.37104, 20240926, 17:49:25.64365, 1412.979
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.485962, -16.88165, 83.3599, 20240926, 17:49:25.65752, 1412.993
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.468292, -16.87006, 83.33173, 20240926, 17:49:25.67180, 1413.007
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.429321, -16.82458, 83.31046, 20240926, 17:49:25.68546, 1413.021
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.385956, -16.7684, 83.26714, 20240926, 17:49:25.69934, 1413.035
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.356201, -16.68753, 83.21398, 20240926, 17:49:25.71314, 1413.049
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.332275, -16.63419, 83.13918, 20240926, 17:49:25.72789, 1413.063
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.303711, -16.57294, 83.0902, 20240926, 17:49:25.74140, 1413.077
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.260132, -16.57126, 83.03207, 20240926, 17:49:25.75526, 1413.091
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.271606, -16.56989, 82.97769, 20240926, 17:49:25.76891, 1413.104
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.252808, -16.51041, 82.96041, 20240926, 17:49:25.78287, 1413.118
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.234497, -16.44464, 82.94487, 20240926, 17:49:25.79682, 1413.132
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.220917, -16.37521, 82.91862, 20240926, 17:49:25.81092, 1413.146
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.203247, -16.24213, 82.89797, 20240926, 17:49:25.82423, 1413.16
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.195435, -16.08167, 82.89286, 20240926, 17:49:25.83866, 1413.174
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.163361, -15.91904, 82.89542, 20240926, 17:49:25.85263, 1413.188
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.116974, -15.82419, 82.8688, 20240926, 17:49:25.86659, 1413.202
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.066254, -15.70325, 82.8601, 20240926, 17:49:25.88008, 1413.216
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.028717, -15.51166, 82.86591, 20240926, 17:49:25.89417, 1413.23
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.011627, -15.31369, 82.8866, 20240926, 17:49:25.90856, 1413.244
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.987518, -15.04907, 82.90049, 20240926, 17:49:25.92206, 1413.257
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.949921, -14.81561, 82.92136, 20240926, 17:49:25.93598, 1413.271
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.872131, -14.63239, 82.89983, 20240926, 17:49:25.95007, 1413.285
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.82901, -14.44168, 82.87853, 20240926, 17:49:25.96353, 1413.299
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.77594, -14.23306, 82.82551, 20240926, 17:49:25.97763, 1413.313
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.817108, -14.04422, 82.77381, 20240926, 17:49:25.99193, 1413.327
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.909454, -13.83392, 82.75591, 20240926, 17:49:26.00592, 1413.341
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.084564, -13.54181, 82.77708, 20240926, 17:49:26.01937, 1413.355
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.227539, -13.26804, 82.82111, 20240926, 17:49:26.03333, 1413.369
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.321075, -13.0014, 82.8465, 20240926, 17:49:26.04769, 1413.383
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.328278, -12.93051, 82.82388, 20240926, 17:49:26.06132, 1413.397
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.340149, -12.92181, 82.76793, 20240926, 17:49:26.07508, 1413.411
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.340637, -12.89676, 82.66885, 20240926, 17:49:26.08935, 1413.424
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.337616, -12.86536, 82.60962, 20240926, 17:49:26.10291, 1413.438
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.42984, -12.78027, 82.5625, 20240926, 17:49:26.11687, 1413.452
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.444763, -12.74673, 82.4957, 20240926, 17:49:26.13116, 1413.466
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.391937, -12.71289, 82.43344, 20240926, 17:49:26.14493, 1413.48
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.316467, -12.68256, 82.36243, 20240926, 17:49:26.15844, 1413.494
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.239075, -12.64215, 82.27997, 20240926, 17:49:26.17271, 1413.508
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.190369, -12.6152, 82.22615, 20240926, 17:49:26.18678, 1413.522
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.158264, -12.63666, 82.18721, 20240926, 17:49:26.20036, 1413.536
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.091522, -12.63748, 82.148, 20240926, 17:49:26.21456, 1413.55
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.996765, -12.60898, 82.09757, 20240926, 17:49:26.22826, 1413.564
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.939423, -12.62524, 82.02135, 20240926, 17:49:26.24188, 1413.578
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.916321, -12.64703, 81.97647, 20240926, 17:49:26.25623, 1413.592
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.88855, -12.66168, 81.94926, 20240926, 17:49:26.27034, 1413.605
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.874512, -12.71326, 81.93359, 20240926, 17:49:26.28457, 1413.62
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.878723, -12.81805, 81.91487, 20240926, 17:49:26.29767, 1413.633
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.896881, -12.91202, 81.91319, 20240926, 17:49:26.31205, 1413.647
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.9039, -13.00409, 81.95473, 20240926, 17:49:26.32581, 1413.661
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.875275, -13.09717, 81.99127, 20240926, 17:49:26.33981, 1413.675
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.853088, -13.16479, 82.03532, 20240926, 17:49:26.35367, 1413.689
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.821136, -13.21719, 82.09904, 20240926, 17:49:26.36789, 1413.703
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.793213, -13.25836, 82.17554, 20240926, 17:49:26.38141, 1413.717
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.774353, -13.31219, 82.25521, 20240926, 17:49:26.39537, 1413.731
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.760071, -13.36984, 82.36919, 20240926, 17:49:26.40970, 1413.745
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.745514, -13.40253, 82.46534, 20240926, 17:49:26.42311, 1413.758
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.736694, -13.40768, 82.56741, 20240926, 17:49:26.43724, 1413.773
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.704254, -13.41302, 82.67094, 20240926, 17:49:26.45145, 1413.786
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.710632, -13.40271, 82.79187, 20240926, 17:49:26.46495, 1413.8
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.702393, -13.39661, 82.90005, 20240926, 17:49:26.47897, 1413.814
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.718384, -13.39536, 83.03461, 20240926, 17:49:26.49327, 1413.828
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.730255, -13.40805, 83.1527, 20240926, 17:49:26.50704, 1413.842
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.75882, -13.41577, 83.3245, 20240926, 17:49:26.52063, 1413.856
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.76886, -13.39438, 83.50214, 20240926, 17:49:26.53457, 1413.87
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.777344, -13.37912, 83.67352, 20240926, 17:49:26.54864, 1413.884
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.727264, -13.3728, 83.84621, 20240926, 17:49:26.56247, 1413.898
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.700928, -13.37344, 84.0091, 20240926, 17:49:26.57634, 1413.912
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.700378, -13.36884, 84.16274, 20240926, 17:49:26.59068, 1413.926
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.705719, -13.38934, 84.33733, 20240926, 17:49:26.60396, 1413.94
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.718994, -13.43765, 84.55031, 20240926, 17:49:26.61801, 1413.953
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.724091, -13.46719, 84.79916, 20240926, 17:49:26.63240, 1413.968
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.709351, -13.46899, 85.00832, 20240926, 17:49:26.64641, 1413.982
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.731262, -13.51947, 85.19262, 20240926, 17:49:26.65997, 1413.995
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.828674, -13.50443, 85.41138, 20240926, 17:49:26.67369, 1414.009
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.873901, -13.51688, 85.62189, 20240926, 17:49:26.68793, 1414.023
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.914795, -13.55493, 85.78452, 20240926, 17:49:26.70160, 1414.037
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.92688, -13.56732, 85.93148, 20240926, 17:49:26.71561, 1414.051
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.939178, -13.55997, 86.05055, 20240926, 17:49:26.72982, 1414.065
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.994965, -13.55649, 86.17577, 20240926, 17:49:26.74339, 1414.079
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.054138, -13.55518, 86.29073, 20240926, 17:49:26.75736, 1414.093
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.065063, -13.57492, 86.3673, 20240926, 17:49:26.77159, 1414.107
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.064362, -13.54297, 86.43922, 20240926, 17:49:26.78554, 1414.121
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.070923, -13.47656, 86.45528, 20240926, 17:49:26.79919, 1414.135
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.076447, -13.40958, 86.46274, 20240926, 17:49:26.81334, 1414.148
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.079956, -13.32965, 86.46482, 20240926, 17:49:26.82734, 1414.162
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.088715, -13.25937, 86.47107, 20240926, 17:49:26.84079, 1414.176
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.084534, -13.19131, 86.45216, 20240926, 17:49:26.85467, 1414.19
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.139191, -13.18735, 86.43217, 20240926, 17:49:26.86895, 1414.204
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.174438, -13.1994, 86.41094, 20240926, 17:49:26.88264, 1414.218
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.193481, -13.18243, 86.36546, 20240926, 17:49:26.89661, 1414.232
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.205322, -13.14749, 86.30563, 20240926, 17:49:26.91088, 1414.246
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.212433, -13.1011, 86.26542, 20240926, 17:49:26.92461, 1414.26
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.217529, -13.05817, 86.21594, 20240926, 17:49:26.93824, 1414.274
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.22464, -12.99985, 86.15787, 20240926, 17:49:26.95251, 1414.288
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.239899, -12.92847, 86.0792, 20240926, 17:49:26.96654, 1414.302
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.248474, -12.85797, 86.02349, 20240926, 17:49:26.98013, 1414.316
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.265472, -12.84866, 85.98213, 20240926, 17:49:26.99400, 1414.329
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.296234, -12.82788, 85.92924, 20240926, 17:49:27.00832, 1414.343
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.291595, -12.83188, 85.86634, 20240926, 17:49:27.02164, 1414.357
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.298462, -12.82178, 85.81206, 20240926, 17:49:27.03582, 1414.371
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.294037, -12.79272, 85.76084, 20240926, 17:49:27.05010, 1414.385
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.311798, -12.76962, 85.7012, 20240926, 17:49:27.06366, 1414.399
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.310303, -12.76047, 85.63094, 20240926, 17:49:27.07752, 1414.413
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.306061, -12.75967, 85.57796, 20240926, 17:49:27.09173, 1414.427
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.281738, -12.74854, 85.5156, 20240926, 17:49:27.10575, 1414.441
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.265076, -12.77234, 85.45398, 20240926, 17:49:27.11935, 1414.455
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.269653, -12.79556, 85.39822, 20240926, 17:49:27.13318, 1414.469
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.245209, -12.80539, 85.36616, 20240926, 17:49:27.14756, 1414.483
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.222809, -12.76474, 85.30505, 20240926, 17:49:27.16116, 1414.496
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.207214, -12.75085, 85.2465, 20240926, 17:49:27.17524, 1414.51
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.209656, -12.74606, 85.19867, 20240926, 17:49:27.18929, 1414.524
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.22879, -12.75677, 85.15053, 20240926, 17:49:27.20299, 1414.538
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.203278, -12.81161, 85.06867, 20240926, 17:49:27.21677, 1414.552
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.215027, -12.84409, 84.98853, 20240926, 17:49:27.23065, 1414.566
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.237885, -12.87143, 84.93129, 20240926, 17:49:27.24468, 1414.58
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.300751, -12.87366, 84.89642, 20240926, 17:49:27.25819, 1414.594
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.386719, -12.83963, 84.86483, 20240926, 17:49:27.27259, 1414.608
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.40387, -12.84274, 84.82692, 20240926, 17:49:27.28701, 1414.623
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.395203, -12.83612, 84.79385, 20240926, 17:49:27.30032, 1414.636
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.356903, -12.85489, 84.7398, 20240926, 17:49:27.31420, 1414.65
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.365204, -12.86783, 84.69545, 20240926, 17:49:27.32858, 1414.664
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.399506, -12.8996, 84.69248, 20240926, 17:49:27.34205, 1414.677
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.421143, -12.92886, 84.68512, 20240926, 17:49:27.35598, 1414.691
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.430969, -12.98584, 84.6903, 20240926, 17:49:27.37008, 1414.705
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.431976, -13.06036, 84.70075, 20240926, 17:49:27.38390, 1414.719
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.411438, -13.08969, 84.70183, 20240926, 17:49:27.39766, 1414.733
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.394928, -13.11368, 84.7125, 20240926, 17:49:27.41199, 1414.747
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.363922, -13.10065, 84.70431, 20240926, 17:49:27.42602, 1414.761
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.331177, -13.09543, 84.69446, 20240926, 17:49:27.43956, 1414.775
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.335266, -13.11676, 84.69961, 20240926, 17:49:27.45343, 1414.789
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.320251, -13.10431, 84.70998, 20240926, 17:49:27.46776, 1414.803
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.292297, -13.09146, 84.70679, 20240926, 17:49:27.48128, 1414.817
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.237427, -13.0795, 84.67926, 20240926, 17:49:27.49529, 1414.831
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.169891, -13.0585, 84.66827, 20240926, 17:49:27.50950, 1414.845
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.123779, -13.02585, 84.64052, 20240926, 17:49:27.52305, 1414.858
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.088898, -13.01651, 84.62096, 20240926, 17:49:27.53690, 1414.872
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.050232, -13.03085, 84.5982, 20240926, 17:49:27.55115, 1414.886
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.014038, -13.04816, 84.61061, 20240926, 17:49:27.56489, 1414.9
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.959229, -13.05539, 84.57705, 20240926, 17:49:27.57848, 1414.914
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.928253, -13.07199, 84.57053, 20240926, 17:49:27.59305, 1414.928
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.904572, -13.104, 84.55983, 20240926, 17:49:27.60705, 1414.942
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.894989, -13.09122, 84.57647, 20240926, 17:49:27.62054, 1414.956
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.867828, -13.05496, 84.55946, 20240926, 17:49:27.63455, 1414.97
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.843292, -13.01157, 84.5558, 20240926, 17:49:27.64855, 1414.984
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.847382, -12.96002, 84.56608, 20240926, 17:49:27.66239, 1414.998
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.862701, -12.92389, 84.57053, 20240926, 17:49:27.67624, 1415.012
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.866852, -12.89517, 84.56925, 20240926, 17:49:27.69042, 1415.026
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.870575, -12.90543, 84.57155, 20240926, 17:49:27.70397, 1415.039
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.868103, -12.8999, 84.59626, 20240926, 17:49:27.71798, 1415.053
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.857788, -12.90277, 84.59144, 20240926, 17:49:27.73220, 1415.067
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.837341, -12.93204, 84.59599, 20240926, 17:49:27.74624, 1415.081
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.818176, -12.96582, 84.60167, 20240926, 17:49:27.75989, 1415.095
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.783997, -12.97623, 84.61309, 20240926, 17:49:27.77369, 1415.109
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.769867, -12.9982, 84.62101, 20240926, 17:49:27.78782, 1415.123
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.754242, -13.02054, 84.63795, 20240926, 17:49:27.80155, 1415.137
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.712677, -13.06479, 84.64157, 20240926, 17:49:27.81542, 1415.151
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.692627, -13.08154, 84.63873, 20240926, 17:49:27.82965, 1415.165
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.672241, -13.10947, 84.64551, 20240926, 17:49:27.84332, 1415.179
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.679993, -13.18863, 84.67066, 20240926, 17:49:27.85727, 1415.193
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.727936, -13.21259, 84.72088, 20240926, 17:49:27.87136, 1415.207
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.769409, -13.19315, 84.76456, 20240926, 17:49:27.88551, 1415.221
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.738159, -13.20679, 84.77734, 20240926, 17:49:27.89911, 1415.234
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.69046, -13.21292, 84.78583, 20240926, 17:49:27.91288, 1415.248
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.674164, -13.21567, 84.80495, 20240926, 17:49:27.92722, 1415.262
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.678619, -13.22372, 84.83711, 20240926, 17:49:27.94073, 1415.276
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.715332, -13.23495, 84.87597, 20240926, 17:49:27.95457, 1415.29
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.749115, -13.24283, 84.90632, 20240926, 17:49:27.96884, 1415.304
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.737915, -13.26251, 84.89262, 20240926, 17:49:27.98249, 1415.318
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.735992, -13.2493, 84.90217, 20240926, 17:49:27.99659, 1415.332
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.74472, -13.23874, 84.90576, 20240926, 17:49:28.01060, 1415.346
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.752747, -13.20724, 84.90189, 20240926, 17:49:28.02403, 1415.36
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.767883, -13.18964, 84.91813, 20240926, 17:49:28.03815, 1415.374
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.783875, -13.19104, 84.91593, 20240926, 17:49:28.05243, 1415.388
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.808228, -13.18845, 84.93608, 20240926, 17:49:28.06643, 1415.401
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.813873, -13.1904, 84.94704, 20240926, 17:49:28.07991, 1415.415
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.797089, -13.20337, 84.95036, 20240926, 17:49:28.09387, 1415.429
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.791656, -13.22858, 84.94787, 20240926, 17:49:28.10809, 1415.443
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.771942, -13.26337, 84.94424, 20240926, 17:49:28.12168, 1415.457
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.763397, -13.27957, 84.94109, 20240926, 17:49:28.13575, 1415.471
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.743286, -13.27298, 84.94235, 20240926, 17:49:28.14959, 1415.485
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.722504, -13.25925, 84.91792, 20240926, 17:49:28.16355, 1415.499
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.694946, -13.24399, 84.88984, 20240926, 17:49:28.17752, 1415.513
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.669891, -13.22772, 84.85632, 20240926, 17:49:28.19178, 1415.527
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.641205, -13.20703, 84.83488, 20240926, 17:49:28.20568, 1415.541
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.619293, -13.19351, 84.77865, 20240926, 17:49:28.21894, 1415.554
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.606567, -13.17227, 84.76234, 20240926, 17:49:28.23311, 1415.568
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.59433, -13.13165, 84.72664, 20240926, 17:49:28.24732, 1415.583
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.593811, -13.11606, 84.70802, 20240926, 17:49:28.26105, 1415.596
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.592926, -13.10962, 84.69285, 20240926, 17:49:28.27483, 1415.61
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.57135, -13.06244, 84.70099, 20240926, 17:49:28.29537, 1415.631
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.554535, -13.0463, 84.69366, 20240926, 17:49:28.30260, 1415.638
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.541412, -13.00418, 84.69246, 20240926, 17:49:28.31662, 1415.652
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.519012, -12.96219, 84.71967, 20240926, 17:49:28.33090, 1415.666
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.503296, -12.90341, 84.73129, 20240926, 17:49:28.34442, 1415.68
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.476074, -12.85748, 84.76606, 20240926, 17:49:28.35835, 1415.694
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.444702, -12.81235, 84.77015, 20240926, 17:49:28.37253, 1415.708
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.438019, -12.75049, 84.79078, 20240926, 17:49:28.38659, 1415.722
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.447266, -12.65823, 84.80181, 20240926, 17:49:28.40019, 1415.736
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.444824, -12.57037, 84.7898, 20240926, 17:49:28.41393, 1415.749
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.424194, -12.55579, 84.76968, 20240926, 17:49:28.42845, 1415.763
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.444366, -12.53171, 84.76919, 20240926, 17:49:28.44195, 1415.777
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.460419, -12.49118, 84.73936, 20240926, 17:49:28.45590, 1415.791
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.492371, -12.51273, 84.74353, 20240926, 17:49:28.47010, 1415.805
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.544708, -12.55829, 84.74474, 20240926, 17:49:28.48374, 1415.819
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.562927, -12.58749, 84.76524, 20240926, 17:49:28.49765, 1415.833
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.557251, -12.57889, 84.77129, 20240926, 17:49:28.51187, 1415.847
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.514862, -12.5657, 84.77291, 20240926, 17:49:28.52572, 1415.861
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.471741, -12.54535, 84.78288, 20240926, 17:49:28.53927, 1415.875
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.451172, -12.53378, 84.78328, 20240926, 17:49:28.55329, 1415.889
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.435822, -12.52316, 84.79053, 20240926, 17:49:28.56754, 1415.903
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.398743, -12.51218, 84.79793, 20240926, 17:49:28.58110, 1415.917
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.36438, -12.49081, 84.77064, 20240926, 17:49:28.59509, 1415.931
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.338318, -12.44824, 84.76658, 20240926, 17:49:28.60939, 1415.944
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.317688, -12.43536, 84.74884, 20240926, 17:49:28.62288, 1415.958
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.318298, -12.40356, 84.73399, 20240926, 17:49:28.63680, 1415.972
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.296844, -12.35104, 84.70008, 20240926, 17:49:28.65107, 1415.986
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.261688, -12.29843, 84.66094, 20240926, 17:49:28.66495, 1416
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.243744, -12.25485, 84.61643, 20240926, 17:49:28.67829, 1416.014
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.245056, -12.22577, 84.61086, 20240926, 17:49:28.69281, 1416.028
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.22934, -12.21921, 84.57895, 20240926, 17:49:28.70681, 1416.042
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.198578, -12.23169, 84.54945, 20240926, 17:49:28.72027, 1416.056
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.201782, -12.24942, 84.51015, 20240926, 17:49:28.73423, 1416.07
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.221741, -12.24402, 84.50114, 20240926, 17:49:28.74862, 1416.084
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.240051, -12.28607, 84.48551, 20240926, 17:49:28.76224, 1416.098
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.292328, -12.34174, 84.45778, 20240926, 17:49:28.77617, 1416.112
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.333923, -12.40607, 84.44962, 20240926, 17:49:28.78979, 1416.125
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.37616, -12.45926, 84.44762, 20240926, 17:49:28.80360, 1416.139
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.399323, -12.51801, 84.45217, 20240926, 17:49:28.81777, 1416.153
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.438812, -12.59726, 84.44715, 20240926, 17:49:28.83201, 1416.167
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.477173, -12.685, 84.45769, 20240926, 17:49:28.84595, 1416.181
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.497223, -12.76941, 84.48921, 20240926, 17:49:28.85966, 1416.195
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.511932, -12.8255, 84.49104, 20240926, 17:49:28.87344, 1416.209
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.535797, -12.90671, 84.49784, 20240926, 17:49:28.88777, 1416.223
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.557831, -12.9621, 84.52345, 20240926, 17:49:28.90144, 1416.237
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.565979, -13.01526, 84.54651, 20240926, 17:49:28.91539, 1416.251
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.593231, -13.05695, 84.55367, 20240926, 17:49:28.92949, 1416.265
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.586151, -13.04617, 84.54213, 20240926, 17:49:28.94235, 1416.278
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.579437, -13.05301, 84.54227, 20240926, 17:49:28.95659, 1416.292
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.582153, -13.02023, 84.53534, 20240926, 17:49:28.97070, 1416.306
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.602722, -13.05356, 84.54427, 20240926, 17:49:28.98436, 1416.32
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.611115, -13.1051, 84.53987, 20240926, 17:49:28.99833, 1416.334
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.605225, -13.14001, 84.536, 20240926, 17:49:29.01254, 1416.348
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.614471, -13.14368, 84.53308, 20240926, 17:49:29.02634, 1416.362
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.628082, -13.13394, 84.51945, 20240926, 17:49:29.04018, 1416.376
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.64563, -13.17178, 84.53518, 20240926, 17:49:29.05404, 1416.389
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.690063, -13.16089, 84.56191, 20240926, 17:49:29.06827, 1416.403
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.737885, -13.12924, 84.58814, 20240926, 17:49:29.08178, 1416.417
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.747833, -13.13382, 84.62486, 20240926, 17:49:29.09586, 1416.431
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.7258, -13.12634, 84.65246, 20240926, 17:49:29.11000, 1416.445
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.695618, -13.09946, 84.68498, 20240926, 17:49:29.12362, 1416.459
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.675964, -13.0751, 84.6988, 20240926, 17:49:29.13756, 1416.473
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.682068, -13.07806, 84.74818, 20240926, 17:49:29.15182, 1416.487
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.690613, -13.0885, 84.77572, 20240926, 17:49:29.16564, 1416.501
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.686066, -13.12085, 84.82414, 20240926, 17:49:29.17930, 1416.515
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.666382, -13.10382, 84.84784, 20240926, 17:49:29.19337, 1416.529
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.674438, -13.09235, 84.86436, 20240926, 17:49:29.20754, 1416.543
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.678955, -13.05414, 84.90971, 20240926, 17:49:29.22104, 1416.556
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.678741, -13.03955, 84.92953, 20240926, 17:49:29.23497, 1416.57
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.671204, -13.03796, 84.9454, 20240926, 17:49:29.24896, 1416.584
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.69278, -12.9971, 84.99401, 20240926, 17:49:29.26281, 1416.598
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.700806, -12.95761, 85.02782, 20240926, 17:49:29.27674, 1416.612
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.70871, -12.92984, 85.04747, 20240926, 17:49:29.29156, 1416.627
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.722412, -12.90912, 85.07056, 20240926, 17:49:29.30428, 1416.64
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.732666, -12.89276, 85.10786, 20240926, 17:49:29.31846, 1416.654
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.730957, -12.8598, 85.14357, 20240926, 17:49:29.33273, 1416.668
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.751495, -12.83792, 85.18048, 20240926, 17:49:29.34663, 1416.682
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.776184, -12.82703, 85.20597, 20240926, 17:49:29.36012, 1416.696
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.784637, -12.78262, 85.26229, 20240926, 17:49:29.37432, 1416.71
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.806091, -12.73785, 85.30947, 20240926, 17:49:29.38842, 1416.724
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.818665, -12.72821, 85.33601, 20240926, 17:49:29.40214, 1416.738
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.841583, -12.71423, 85.38376, 20240926, 17:49:29.41606, 1416.751
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.860992, -12.664, 85.41188, 20240926, 17:49:29.43032, 1416.766
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.897461, -12.6188, 85.45802, 20240926, 17:49:29.44381, 1416.779
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.92276, -12.55658, 85.49124, 20240926, 17:49:29.45772, 1416.793
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.954315, -12.47644, 85.52518, 20240926, 17:49:29.47175, 1416.807
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.971375, -12.37659, 85.57751, 20240926, 17:49:29.48597, 1416.821
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.001923, -12.2843, 85.61388, 20240926, 17:49:29.49963, 1416.835
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.022766, -12.21338, 85.65073, 20240926, 17:49:29.51340, 1416.849
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.049072, -12.12933, 85.69315, 20240926, 17:49:29.52791, 1416.863
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.081543, -12.03799, 85.73948, 20240926, 17:49:29.54105, 1416.877
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.101135, -11.98935, 85.771, 20240926, 17:49:29.55518, 1416.891
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.126282, -11.95493, 85.7842, 20240926, 17:49:29.56936, 1416.904
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.161163, -11.89142, 85.79954, 20240926, 17:49:29.58355, 1416.919
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.176636, -11.7933, 85.79636, 20240926, 17:49:29.59755, 1416.933
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.150787, -11.68402, 85.77097, 20240926, 17:49:29.61165, 1416.947
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.144379, -11.56891, 85.75778, 20240926, 17:49:29.62543, 1416.961
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.171082, -11.43002, 85.75421, 20240926, 17:49:29.63923, 1416.975
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.210846, -11.31665, 85.7669, 20240926, 17:49:29.65302, 1416.989
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.29483, -11.21277, 85.7849, 20240926, 17:49:29.66736, 1417.003
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.365295, -11.08987, 85.8145, 20240926, 17:49:29.68104, 1417.016
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.410675, -10.94421, 85.86208, 20240926, 17:49:29.69494, 1417.03
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.410614, -10.79706, 85.87434, 20240926, 17:49:29.70920, 1417.044
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.411896, -10.67944, 85.89267, 20240926, 17:49:29.72278, 1417.058
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.447784, -10.59531, 85.91363, 20240926, 17:49:29.73662, 1417.072
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.5112, -10.51669, 85.93247, 20240926, 17:49:29.75079, 1417.086
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.592651, -10.4595, 85.95715, 20240926, 17:49:29.76492, 1417.1
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.629486, -10.43112, 85.97979, 20240926, 17:49:29.77819, 1417.114
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.690277, -10.42789, 86.01472, 20240926, 17:49:29.79272, 1417.128
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.756744, -10.44711, 86.03438, 20240926, 17:49:29.80655, 1417.142
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.817352, -10.43826, 86.04917, 20240926, 17:49:29.82013, 1417.156
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.891479, -10.42941, 86.08047, 20240926, 17:49:29.83420, 1417.17
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.944214, -10.43787, 86.08714, 20240926, 17:49:29.84838, 1417.183
primingcontin, 14, OceanLot, right, right, 1, left, right, -4.000366, -10.40375, 86.09897, 20240926, 17:49:29.86206, 1417.198
primingcontin, 14, OceanLot, right, right, 1, left, right, -4.057831, -10.36789, 86.1151, 20240926, 17:49:29.87602, 1417.211
primingcontin, 14, OceanLot, right, right, 1, left, right, -4.111328, -10.32489, 86.12692, 20240926, 17:49:29.89012, 1417.225
primingcontin, 14, OceanLot, right, right, 1, left, right, -4.169037, -10.25769, 86.12724, 20240926, 17:49:29.90362, 1417.239
primingcontin, 14, OceanLot, right, right, 1, left, right, -4.210052, -10.19385, 86.11469, 20240926, 17:49:29.91772, 1417.253
primingcontin, 14, OceanLot, right, right, 1, left, right, -4.254822, -10.10922, 86.14419, 20240926, 17:49:29.93154, 1417.267
primingcontin, 14, OceanLot, right, right, 1, left, right, -4.310852, -10.0304, 86.15149, 20240926, 17:49:29.94590, 1417.281
primingcontin, 14, OceanLot, right, right, 1, left, right, -4.347107, -9.93454, 86.1641, 20240926, 17:49:29.95951, 1417.295
primingcontin, 14, OceanLot, right, right, 1, left, right, -4.382233, -9.852142, 86.17644, 20240926, 17:49:29.97331, 1417.309
primingcontin, 14, OceanLot, right, right, 1, left, right, -4.387512, -9.774567, 86.18723, 20240926, 17:49:29.98724, 1417.323
primingcontin, 14, OceanLot, right, right, 1, left, right, -4.399261, -9.67923, 86.22643, 20240926, 17:49:30.00117, 1417.337
primingcontin, 14, OceanLot, right, right, 1, left, right, -4.40564, -9.621277, 86.22937, 20240926, 17:49:30.01506, 1417.351
primingcontin, 14, OceanLot, right, right, 1, left, right, -4.412018, -9.605927, 86.24851, 20240926, 17:49:30.02942, 1417.365
primingcontin, 14, OceanLot, right, right, 1, left, right, -4.402649, -9.542999, 86.26798, 20240926, 17:49:30.04304, 1417.378
primingcontin, 14, OceanLot, right, right, 1, left, right, -4.389313, -9.467285, 86.28822, 20240926, 17:49:30.05710, 1417.392
primingcontin, 14, OceanLot, right, right, 1, left, right, -4.359772, -9.379608, 86.29155, 20240926, 17:49:30.07116, 1417.406
primingcontin, 14, OceanLot, right, right, 1, left, right, -4.312988, -9.32132, 86.27365, 20240926, 17:49:30.08488, 1417.42
primingcontin, 14, OceanLot, right, right, 1, left, right, -4.291412, -9.262421, 86.26813, 20240926, 17:49:30.09845, 1417.434
primingcontin, 14, OceanLot, right, right, 1, left, right, -4.256378, -9.229156, 86.2663, 20240926, 17:49:30.11270, 1417.448
primingcontin, 14, OceanLot, right, right, 1, left, right, -4.215393, -9.229553, 86.25272, 20240926, 17:49:30.12686, 1417.462
primingcontin, 14, OceanLot, right, right, 1, left, right, -4.160736, -9.231384, 86.23722, 20240926, 17:49:30.14025, 1417.476
primingcontin, 14, OceanLot, right, right, 1, left, right, -4.119568, -9.22406, 86.243, 20240926, 17:49:30.15458, 1417.49
primingcontin, 14, OceanLot, right, right, 1, left, right, -4.086639, -9.239044, 86.24221, 20240926, 17:49:30.16853, 1417.504
primingcontin, 14, OceanLot, right, right, 1, left, right, -4.088226, -9.265472, 86.24337, 20240926, 17:49:30.18196, 1417.518
primingcontin, 14, OceanLot, right, right, 1, left, right, -4.056152, -9.320404, 86.26173, 20240926, 17:49:30.19627, 1417.532
primingcontin, 14, OceanLot, right, right, 1, left, right, -4.047058, -9.346619, 86.29833, 20240926, 17:49:30.21012, 1417.546
primingcontin, 14, OceanLot, right, right, 1, left, right, -4.021545, -9.376373, 86.31686, 20240926, 17:49:30.22403, 1417.559
primingcontin, 14, OceanLot, right, right, 1, left, right, -4.003021, -9.421631, 86.36964, 20240926, 17:49:30.23793, 1417.573
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.985168, -9.500732, 86.41936, 20240926, 17:49:30.25209, 1417.587
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.991516, -9.619232, 86.51254, 20240926, 17:49:30.26591, 1417.601
primingcontin, 14, OceanLot, right, right, 1, left, right, -4.007019, -9.714294, 86.58636, 20240926, 17:49:30.27974, 1417.615
primingcontin, 14, OceanLot, right, right, 1, left, right, -4.001831, -9.828796, 86.70802, 20240926, 17:49:30.29438, 1417.63
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.966675, -9.920624, 86.81194, 20240926, 17:49:30.30743, 1417.643
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.931885, -10.01749, 86.92139, 20240926, 17:49:30.32108, 1417.657
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.905548, -10.14014, 87.04501, 20240926, 17:49:30.33525, 1417.671
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.889923, -10.2598, 87.16545, 20240926, 17:49:30.34926, 1417.685
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.869843, -10.3764, 87.30797, 20240926, 17:49:30.36323, 1417.699
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.845795, -10.49133, 87.43839, 20240926, 17:49:30.37720, 1417.713
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.815857, -10.62427, 87.55774, 20240926, 17:49:30.39136, 1417.726
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.80426, -10.76947, 87.71876, 20240926, 17:49:30.40536, 1417.74
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.75705, -10.87595, 87.88633, 20240926, 17:49:30.41885, 1417.754
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.724945, -10.9953, 88.02678, 20240926, 17:49:30.43317, 1417.768
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.691833, -11.08847, 88.16959, 20240926, 17:49:30.44708, 1417.782
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.693939, -11.14371, 88.33406, 20240926, 17:49:30.46074, 1417.796
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.684204, -11.22604, 88.48891, 20240926, 17:49:30.47470, 1417.81
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.694733, -11.29919, 88.6315, 20240926, 17:49:30.48867, 1417.824
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.677917, -11.37305, 88.78632, 20240926, 17:49:30.50256, 1417.838
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.667786, -11.43613, 88.92436, 20240926, 17:49:30.51638, 1417.852
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.687836, -11.51236, 89.05326, 20240926, 17:49:30.53061, 1417.866
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.698486, -11.58572, 89.179, 20240926, 17:49:30.54426, 1417.88
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.739868, -11.65933, 89.34064, 20240926, 17:49:30.55810, 1417.893
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.791199, -11.74951, 89.4887, 20240926, 17:49:30.57220, 1417.907
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.845917, -11.88037, 89.65466, 20240926, 17:49:30.58662, 1417.922
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.89386, -12.01123, 89.80817, 20240926, 17:49:30.59993, 1417.935
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.956329, -12.15512, 89.98489, 20240926, 17:49:30.61373, 1417.949
primingcontin, 14, OceanLot, right, right, 1, left, right, -4.005615, -12.26816, 90.14458, 20240926, 17:49:30.62830, 1417.963
primingcontin, 14, OceanLot, right, right, 1, left, right, -4.061432, -12.36884, 90.30032, 20240926, 17:49:30.64167, 1417.977
primingcontin, 14, OceanLot, right, right, 1, left, right, -4.110596, -12.47299, 90.45476, 20240926, 17:49:30.65557, 1417.991
primingcontin, 14, OceanLot, right, right, 1, left, right, -4.157013, -12.6008, 90.62072, 20240926, 17:49:30.66962, 1418.005
primingcontin, 14, OceanLot, right, right, 1, left, right, -4.205841, -12.76831, 90.80221, 20240926, 17:49:30.68335, 1418.019
primingcontin, 14, OceanLot, right, right, 1, left, right, -4.258484, -12.9801, 90.97238, 20240926, 17:49:30.69726, 1418.033
primingcontin, 14, OceanLot, right, right, 1, left, right, -4.314636, -13.21533, 91.16865, 20240926, 17:49:30.71182, 1418.047
primingcontin, 14, OceanLot, right, right, 1, left, right, -4.436005, -13.595, 91.35937, 20240926, 17:49:30.72572, 1418.061
primingcontin, 14, OceanLot, right, right, 1, left, right, -4.549591, -14.14798, 91.53036, 20240926, 17:49:30.73903, 1418.075
primingcontin, 14, OceanLot, right, right, 1, left, right, -4.605164, -14.53745, 91.65111, 20240926, 17:49:30.75303, 1418.088
primingcontin, 14, OceanLot, right, right, 1, left, right, -4.642395, -14.82886, 91.74033, 20240926, 17:49:30.76736, 1418.102
primingcontin, 14, OceanLot, right, right, 1, left, right, -4.680908, -15.0376, 91.83828, 20240926, 17:49:30.78110, 1418.116
primingcontin, 14, OceanLot, right, right, 1, left, right, -4.684814, -15.26822, 91.91209, 20240926, 17:49:30.79501, 1418.13
primingcontin, 14, OceanLot, right, right, 1, left, right, -4.708679, -15.49786, 92.03458, 20240926, 17:49:30.80901, 1418.144
primingcontin, 14, OceanLot, right, right, 1, left, right, -4.741608, -15.70325, 92.19959, 20240926, 17:49:30.82295, 1418.158
primingcontin, 14, OceanLot, right, right, 1, left, right, -4.711578, -15.82394, 92.36002, 20240926, 17:49:30.83675, 1418.172
primingcontin, 14, OceanLot, right, right, 1, left, right, -4.693024, -15.94385, 92.48122, 20240926, 17:49:30.85091, 1418.186
primingcontin, 14, OceanLot, right, right, 1, left, right, -4.673218, -16.04349, 92.61089, 20240926, 17:49:30.86477, 1418.2
primingcontin, 14, OceanLot, right, right, 1, left, right, -4.644958, -16.02429, 92.72883, 20240926, 17:49:30.87857, 1418.214
primingcontin, 14, OceanLot, right, right, 1, left, right, -4.591797, -15.92532, 92.83837, 20240926, 17:49:30.89263, 1418.228
primingcontin, 14, OceanLot, right, right, 1, left, right, -4.525696, -15.80176, 92.92889, 20240926, 17:49:30.90627, 1418.242
primingcontin, 14, OceanLot, right, right, 1, left, right, -4.449219, -15.7218, 93.02228, 20240926, 17:49:30.91997, 1418.256
primingcontin, 14, OceanLot, right, right, 1, left, right, -4.397736, -15.64224, 93.11495, 20240926, 17:49:30.93442, 1418.27
primingcontin, 14, OceanLot, right, right, 1, left, right, -4.332764, -15.59119, 93.14501, 20240926, 17:49:30.94840, 1418.283
primingcontin, 14, OceanLot, right, right, 1, left, right, -4.294342, -15.58234, 93.18065, 20240926, 17:49:30.96193, 1418.297
primingcontin, 14, OceanLot, right, right, 1, left, right, -4.277191, -15.64337, 93.19196, 20240926, 17:49:30.97614, 1418.311
primingcontin, 14, OceanLot, right, right, 1, left, right, -4.244415, -15.77213, 93.19221, 20240926, 17:49:30.99011, 1418.325
primingcontin, 14, OceanLot, right, right, 1, left, right, -4.209381, -15.97565, 93.12574, 20240926, 17:49:31.00362, 1418.339
primingcontin, 14, OceanLot, right, right, 1, left, right, -4.156372, -16.11642, 93.0226, 20240926, 17:49:31.01771, 1418.353
primingcontin, 14, OceanLot, right, right, 1, left, right, -4.072266, -16.21475, 92.92233, 20240926, 17:49:31.03173, 1418.367
primingcontin, 14, OceanLot, right, right, 1, left, right, -4.009216, -16.26608, 92.8414, 20240926, 17:49:31.04540, 1418.38
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.946167, -16.29248, 92.71812, 20240926, 17:49:31.05855, 1418.394
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.911987, -16.31171, 92.61727, 20240926, 17:49:31.07343, 1418.408
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.841705, -16.33862, 92.54561, 20240926, 17:49:31.08708, 1418.422
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.761261, -16.38745, 92.4676, 20240926, 17:49:31.10052, 1418.436
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.631714, -16.37411, 92.38296, 20240926, 17:49:31.11448, 1418.45
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.518219, -16.36926, 92.27557, 20240926, 17:49:31.12891, 1418.464
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.403656, -16.39218, 92.18208, 20240926, 17:49:31.14223, 1418.478
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.297363, -16.46664, 92.09164, 20240926, 17:49:31.15649, 1418.492
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.193634, -16.52402, 91.99662, 20240926, 17:49:31.17062, 1418.506
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.066467, -16.53003, 91.92163, 20240926, 17:49:31.18422, 1418.52
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.907562, -16.50403, 91.81318, 20240926, 17:49:31.19835, 1418.534
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.798035, -16.48798, 91.70585, 20240926, 17:49:31.21217, 1418.547
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.735352, -16.5112, 91.61742, 20240926, 17:49:31.22614, 1418.561
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.682373, -16.51331, 91.52032, 20240926, 17:49:31.23976, 1418.575
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.64389, -16.49179, 91.42892, 20240926, 17:49:31.25393, 1418.589
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.609711, -16.48599, 91.33662, 20240926, 17:49:31.26784, 1418.603
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.585724, -16.52771, 91.23596, 20240926, 17:49:31.28155, 1418.617
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.512848, -16.55154, 91.10846, 20240926, 17:49:31.29626, 1418.632
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.486206, -16.54004, 90.99323, 20240926, 17:49:31.30961, 1418.645
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.47879, -16.51904, 90.85448, 20240926, 17:49:31.32315, 1418.659
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.501007, -16.49664, 90.76171, 20240926, 17:49:31.33730, 1418.673
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.527222, -16.50842, 90.69583, 20240926, 17:49:31.35159, 1418.687
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.514282, -16.51437, 90.62463, 20240926, 17:49:31.36532, 1418.701
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.494171, -16.51926, 90.56216, 20240926, 17:49:31.37885, 1418.714
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.49704, -16.51059, 90.52232, 20240926, 17:49:31.39296, 1418.729
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.533997, -16.46759, 90.50281, 20240926, 17:49:31.40726, 1418.742
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.570496, -16.43793, 90.50508, 20240926, 17:49:31.42032, 1418.756
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.622772, -16.39459, 90.53442, 20240926, 17:49:31.43471, 1418.77
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.68222, -16.30176, 90.56898, 20240926, 17:49:31.44902, 1418.784
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.706055, -16.19675, 90.59238, 20240926, 17:49:31.46261, 1418.798
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.710724, -16.09332, 90.61403, 20240926, 17:49:31.47649, 1418.812
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.708832, -15.98907, 90.66443, 20240926, 17:49:31.49063, 1418.826
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.714172, -15.84955, 90.70606, 20240926, 17:49:31.50408, 1418.84
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.738495, -15.711, 90.75738, 20240926, 17:49:31.51828, 1418.854
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.73999, -15.63574, 90.79613, 20240926, 17:49:31.53228, 1418.868
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.69931, -15.60669, 90.83076, 20240926, 17:49:31.54621, 1418.882
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.677216, -15.53067, 90.86786, 20240926, 17:49:31.55984, 1418.896
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.63736, -15.46542, 90.89875, 20240926, 17:49:31.57398, 1418.909
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.586517, -15.35507, 90.9253, 20240926, 17:49:31.58815, 1418.923
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.541351, -15.23834, 90.93812, 20240926, 17:49:31.60158, 1418.937
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.490784, -15.1691, 90.94995, 20240926, 17:49:31.61577, 1418.951
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.457031, -15.13882, 90.95898, 20240926, 17:49:31.62994, 1418.965
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.409607, -15.08609, 90.9391, 20240926, 17:49:31.64333, 1418.979
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.363251, -14.98975, 90.93644, 20240926, 17:49:31.65758, 1418.993
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.293091, -14.86273, 90.90918, 20240926, 17:49:31.67176, 1419.007
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.243469, -14.75879, 90.88017, 20240926, 17:49:31.68576, 1419.021
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.195923, -14.64151, 90.84388, 20240926, 17:49:31.69928, 1419.035
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.173584, -14.49387, 90.79526, 20240926, 17:49:31.71318, 1419.049
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.164307, -14.32941, 90.77433, 20240926, 17:49:31.72767, 1419.063
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.158264, -14.14233, 90.74107, 20240926, 17:49:31.74127, 1419.077
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.140503, -13.92859, 90.70249, 20240926, 17:49:31.75513, 1419.09
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.139404, -13.7182, 90.67257, 20240926, 17:49:31.76933, 1419.104
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.139008, -13.483, 90.63144, 20240926, 17:49:31.78289, 1419.118
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.135193, -13.24771, 90.59409, 20240926, 17:49:31.79699, 1419.132
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.164063, -13.05746, 90.57426, 20240926, 17:49:31.81126, 1419.146
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.193207, -12.92374, 90.53387, 20240926, 17:49:31.82477, 1419.16
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.239471, -12.76364, 90.50716, 20240926, 17:49:31.83816, 1419.174
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.283325, -12.60748, 90.48557, 20240926, 17:49:31.85242, 1419.188
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.339264, -12.45398, 90.47135, 20240926, 17:49:31.86630, 1419.202
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.384796, -12.32852, 90.46893, 20240926, 17:49:31.87994, 1419.216
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.433716, -12.16565, 90.47552, 20240926, 17:49:31.89419, 1419.229
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.492554, -12.0321, 90.50366, 20240926, 17:49:31.90818, 1419.244
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.537506, -11.9274, 90.5358, 20240926, 17:49:31.92188, 1419.257
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.575317, -11.84552, 90.57594, 20240926, 17:49:31.93581, 1419.271
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.619171, -11.73907, 90.635, 20240926, 17:49:31.95015, 1419.285
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.680664, -11.59525, 90.68706, 20240926, 17:49:31.96379, 1419.299
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.731262, -11.41992, 90.77641, 20240926, 17:49:31.97757, 1419.313
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.779633, -11.29144, 90.85324, 20240926, 17:49:31.99190, 1419.327
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.866638, -11.18814, 90.94672, 20240926, 17:49:32.00593, 1419.341
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.954681, -11.05371, 91.05315, 20240926, 17:49:32.01948, 1419.355
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.958954, -10.89642, 91.13992, 20240926, 17:49:32.03338, 1419.369
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.955841, -10.72498, 91.23019, 20240926, 17:49:32.04760, 1419.383
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.963226, -10.56046, 91.31644, 20240926, 17:49:32.06119, 1419.397
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.977203, -10.33832, 91.41212, 20240926, 17:49:32.07511, 1419.411
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.008331, -10.08771, 91.51125, 20240926, 17:49:32.08915, 1419.425
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.023926, -9.841064, 91.59172, 20240926, 17:49:32.10306, 1419.438
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.040771, -9.578857, 91.66469, 20240926, 17:49:32.11684, 1419.452
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.042542, -9.311523, 91.72259, 20240926, 17:49:32.13125, 1419.466
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.035034, -9.035187, 91.79149, 20240926, 17:49:32.14476, 1419.48
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.019318, -8.75769, 91.85304, 20240926, 17:49:32.15834, 1419.494
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.021484, -8.460632, 91.92863, 20240926, 17:49:32.17258, 1419.508
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.01767, -8.233368, 91.99705, 20240926, 17:49:32.18676, 1419.522
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.007996, -7.99472, 92.08363, 20240926, 17:49:32.20042, 1419.536
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.999878, -7.777557, 92.14729, 20240926, 17:49:32.21433, 1419.55
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.991577, -7.594055, 92.2308, 20240926, 17:49:32.22840, 1419.564
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.966034, -7.469147, 92.32065, 20240926, 17:49:32.24243, 1419.578
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.957245, -7.423553, 92.40108, 20240926, 17:49:32.25608, 1419.592
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.948181, -7.437988, 92.49117, 20240926, 17:49:32.27043, 1419.606
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.931976, -7.479584, 92.56559, 20240926, 17:49:32.28401, 1419.62
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.934113, -7.484467, 92.62986, 20240926, 17:49:32.29856, 1419.634
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.943359, -7.479126, 92.68027, 20240926, 17:49:32.31192, 1419.647
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.918274, -7.485931, 92.72482, 20240926, 17:49:32.32617, 1419.661
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.92276, -7.470032, 92.75989, 20240926, 17:49:32.33962, 1419.675
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.918823, -7.461761, 92.7785, 20240926, 17:49:32.35357, 1419.689
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.936279, -7.453003, 92.80884, 20240926, 17:49:32.36771, 1419.703
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.941406, -7.422882, 92.83351, 20240926, 17:49:32.38140, 1419.717
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.97052, -7.358093, 92.87654, 20240926, 17:49:32.39553, 1419.731
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.990021, -7.292175, 92.89779, 20240926, 17:49:32.40965, 1419.745
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.005005, -7.243835, 92.92787, 20240926, 17:49:32.42318, 1419.759
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.998352, -7.182281, 92.97246, 20240926, 17:49:32.43711, 1419.773
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.011719, -7.134613, 93.01593, 20240926, 17:49:32.45124, 1419.786
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.014008, -7.110107, 93.05515, 20240926, 17:49:32.46499, 1419.8
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.026703, -7.156403, 93.11806, 20240926, 17:49:32.47884, 1419.814
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.046295, -7.180573, 93.17783, 20240926, 17:49:32.49310, 1419.828
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.049866, -7.184021, 93.22322, 20240926, 17:49:32.50705, 1419.842
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.039001, -7.167389, 93.25147, 20240926, 17:49:32.52038, 1419.856
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.048492, -7.163269, 93.28749, 20240926, 17:49:32.53472, 1419.87
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.081207, -7.150269, 93.32236, 20240926, 17:49:32.54882, 1419.884
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.124573, -7.167816, 93.34933, 20240926, 17:49:32.56259, 1419.898
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.171906, -7.191772, 93.39133, 20240926, 17:49:32.57645, 1419.912
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.213409, -7.182312, 93.42648, 20240926, 17:49:32.59028, 1419.926
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.203949, -7.148987, 93.44552, 20240926, 17:49:32.60377, 1419.94
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.169678, -7.125824, 93.44283, 20240926, 17:49:32.61806, 1419.953
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.168457, -7.11499, 93.44713, 20240926, 17:49:32.63194, 1419.967
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.168427, -7.12326, 93.44285, 20240926, 17:49:32.64642, 1419.981
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.161957, -7.110901, 93.44458, 20240926, 17:49:32.65964, 1419.995
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.17038, -7.128174, 93.43825, 20240926, 17:49:32.67391, 1420.009
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.167725, -7.166809, 93.42062, 20240926, 17:49:32.68771, 1420.023
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.153564, -7.232422, 93.38902, 20240926, 17:49:32.70167, 1420.037
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.158142, -7.301208, 93.36842, 20240926, 17:49:32.71559, 1420.051
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.154938, -7.346649, 93.33193, 20240926, 17:49:32.72988, 1420.065
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.156952, -7.384857, 93.30576, 20240926, 17:49:32.74322, 1420.079
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.162445, -7.431793, 93.28881, 20240926, 17:49:32.75728, 1420.093
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.192688, -7.512482, 93.25465, 20240926, 17:49:32.77130, 1420.107
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.191681, -7.573853, 93.23136, 20240926, 17:49:32.78553, 1420.121
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.18988, -7.616455, 93.24414, 20240926, 17:49:32.79909, 1420.135
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.180298, -7.683136, 93.22848, 20240926, 17:49:32.81329, 1420.148
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.164978, -7.73642, 93.20554, 20240926, 17:49:32.82741, 1420.163
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.178619, -7.783966, 93.19104, 20240926, 17:49:32.84103, 1420.176
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.180511, -7.818665, 93.2021, 20240926, 17:49:32.85491, 1420.19
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.189453, -7.866333, 93.19456, 20240926, 17:49:32.86899, 1420.204
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.190826, -7.916382, 93.16901, 20240926, 17:49:32.88257, 1420.218
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.18634, -7.959656, 93.17353, 20240926, 17:49:32.89647, 1420.232
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.199219, -7.998047, 93.16747, 20240926, 17:49:32.91076, 1420.246
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.212952, -8.02832, 93.15829, 20240926, 17:49:32.92448, 1420.26
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.220032, -8.062866, 93.1497, 20240926, 17:49:32.93820, 1420.274
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.223419, -8.086731, 93.12621, 20240926, 17:49:32.95252, 1420.288
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.232727, -8.085602, 93.11755, 20240926, 17:49:32.96649, 1420.302
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.222412, -8.077362, 93.08651, 20240926, 17:49:32.98009, 1420.315
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.223907, -8.110291, 93.06367, 20240926, 17:49:32.99409, 1420.329
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.212616, -8.146881, 93.06461, 20240926, 17:49:33.00806, 1420.344
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.210114, -8.194794, 93.04829, 20240926, 17:49:33.02154, 1420.357
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.198761, -8.253326, 93.00795, 20240926, 17:49:33.03580, 1420.371
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.193512, -8.313599, 92.99372, 20240926, 17:49:33.04995, 1420.385
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.164795, -8.411957, 92.98791, 20240926, 17:49:33.06375, 1420.399
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.14444, -8.491913, 92.95353, 20240926, 17:49:33.07748, 1420.413
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.11676, -8.583069, 92.90581, 20240926, 17:49:33.09201, 1420.427
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.119324, -8.658417, 92.86679, 20240926, 17:49:33.10552, 1420.441
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.120483, -8.740997, 92.82954, 20240926, 17:49:33.11901, 1420.455
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.130524, -8.86441, 92.78933, 20240926, 17:49:33.13357, 1420.469
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.165894, -8.927063, 92.75401, 20240926, 17:49:33.14728, 1420.483
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.152832, -8.97641, 92.70781, 20240926, 17:49:33.16077, 1420.496
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.105377, -9.022766, 92.63419, 20240926, 17:49:33.17507, 1420.51
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.066223, -9.095673, 92.55273, 20240926, 17:49:33.18896, 1420.524
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.03241, -9.167206, 92.4793, 20240926, 17:49:33.20283, 1420.538
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.028961, -9.213135, 92.41033, 20240926, 17:49:33.21671, 1420.552
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.033936, -9.246307, 92.33865, 20240926, 17:49:33.23109, 1420.566
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.033844, -9.312439, 92.23798, 20240926, 17:49:33.24474, 1420.58
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.020721, -9.374054, 92.13412, 20240926, 17:49:33.25851, 1420.594
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.008728, -9.377441, 92.05257, 20240926, 17:49:33.27252, 1420.608
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.991913, -9.406219, 91.95273, 20240926, 17:49:33.28640, 1420.622
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.972046, -9.457672, 91.88116, 20240926, 17:49:33.30081, 1420.637
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.969482, -9.536041, 91.79349, 20240926, 17:49:33.31411, 1420.65
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.983643, -9.63092, 91.72507, 20240926, 17:49:33.32818, 1420.664
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.000671, -9.704468, 91.64104, 20240926, 17:49:33.34183, 1420.677
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.023102, -9.792572, 91.55515, 20240926, 17:49:33.35603, 1420.691
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.022339, -9.883698, 91.50139, 20240926, 17:49:33.36998, 1420.705
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.042664, -9.982239, 91.423, 20240926, 17:49:33.38375, 1420.719
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.039581, -10.09784, 91.35413, 20240926, 17:49:33.39780, 1420.733
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.055054, -10.19537, 91.26907, 20240926, 17:49:33.41195, 1420.747
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.072723, -10.26755, 91.22705, 20240926, 17:49:33.42598, 1420.761
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.092682, -10.38596, 91.17193, 20240926, 17:49:33.43952, 1420.775
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.105316, -10.48602, 91.13576, 20240926, 17:49:33.45339, 1420.789
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.123444, -10.57352, 91.09904, 20240926, 17:49:33.46767, 1420.803
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.148804, -10.67401, 91.10238, 20240926, 17:49:33.48124, 1420.817
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.159607, -10.78271, 91.08791, 20240926, 17:49:33.49533, 1420.831
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.187286, -10.90912, 91.10672, 20240926, 17:49:33.50940, 1420.845
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.189453, -11.01215, 91.13016, 20240926, 17:49:33.52285, 1420.859
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.18634, -11.10291, 91.17237, 20240926, 17:49:33.53690, 1420.872
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.178986, -11.19266, 91.194, 20240926, 17:49:33.55120, 1420.886
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.179321, -11.29382, 91.21341, 20240926, 17:49:33.56514, 1420.9
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.154236, -11.38547, 91.26798, 20240926, 17:49:33.57906, 1420.914
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.138702, -11.49948, 91.32483, 20240926, 17:49:33.59274, 1420.928
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.125183, -11.61893, 91.36649, 20240926, 17:49:33.60693, 1420.942
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.119354, -11.72318, 91.39481, 20240926, 17:49:33.62017, 1420.956
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.0802, -11.81943, 91.43358, 20240926, 17:49:33.63449, 1420.97
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.054932, -11.90158, 91.464, 20240926, 17:49:33.64860, 1420.984
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.032928, -11.97433, 91.48395, 20240926, 17:49:33.66213, 1420.998
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.011993, -12.05984, 91.50917, 20240926, 17:49:33.67608, 1421.012
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.012482, -12.10873, 91.551, 20240926, 17:49:33.69054, 1421.026
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.007202, -12.14761, 91.56142, 20240926, 17:49:33.70387, 1421.04
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.968414, -12.20605, 91.57648, 20240926, 17:49:33.71814, 1421.053
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.911774, -12.26593, 91.58321, 20240926, 17:49:33.73197, 1421.067
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.836487, -12.30844, 91.58235, 20240926, 17:49:33.74619, 1421.081
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.800751, -12.36194, 91.57932, 20240926, 17:49:33.75976, 1421.095
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.775146, -12.43399, 91.58562, 20240926, 17:49:33.77361, 1421.109
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.716675, -12.50198, 91.59248, 20240926, 17:49:33.78786, 1421.123
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.645844, -12.57526, 91.59355, 20240926, 17:49:33.80156, 1421.137
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.539429, -12.64709, 91.57816, 20240926, 17:49:33.81542, 1421.151
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.470581, -12.70862, 91.56668, 20240926, 17:49:33.82926, 1421.165
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.397491, -12.75223, 91.56421, 20240926, 17:49:33.84328, 1421.179
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.33786, -12.77209, 91.56093, 20240926, 17:49:33.85736, 1421.193
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.292633, -12.82611, 91.54721, 20240926, 17:49:33.87120, 1421.207
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.273407, -12.87091, 91.55868, 20240926, 17:49:33.88542, 1421.22
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.238495, -12.94, 91.56751, 20240926, 17:49:33.89904, 1421.235
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.192902, -13.01166, 91.57692, 20240926, 17:49:33.91297, 1421.248
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.151123, -13.086, 91.56272, 20240926, 17:49:33.92698, 1421.262
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.110565, -13.14139, 91.56491, 20240926, 17:49:33.94078, 1421.276
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.109955, -13.1908, 91.58965, 20240926, 17:49:33.95465, 1421.29
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.09375, -13.24506, 91.59335, 20240926, 17:49:33.96868, 1421.304
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.09201, -13.2793, 91.61022, 20240926, 17:49:33.98256, 1421.318
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.061554, -13.30399, 91.64202, 20240926, 17:49:33.99656, 1421.332
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.047394, -13.34482, 91.66447, 20240926, 17:49:34.01077, 1421.346
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.0065, -13.39624, 91.68454, 20240926, 17:49:34.02407, 1421.36
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.980072, -13.45145, 91.72063, 20240926, 17:49:34.03808, 1421.374
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.944397, -13.48889, 91.74622, 20240926, 17:49:34.05213, 1421.388
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.884918, -13.52521, 91.74889, 20240926, 17:49:34.06614, 1421.402
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.82605, -13.56021, 91.74159, 20240926, 17:49:34.08001, 1421.415
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.764526, -13.56332, 91.76888, 20240926, 17:49:34.09395, 1421.429
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.713074, -13.56396, 91.75867, 20240926, 17:49:34.10787, 1421.443
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.645416, -13.56635, 91.74332, 20240926, 17:49:34.12169, 1421.457
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.588043, -13.56213, 91.7243, 20240926, 17:49:34.13564, 1421.471
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.528015, -13.52237, 91.70517, 20240926, 17:49:34.14985, 1421.485
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.465576, -13.4776, 91.67032, 20240926, 17:49:34.16362, 1421.499
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.404602, -13.43796, 91.62119, 20240926, 17:49:34.17751, 1421.513
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.353729, -13.37476, 91.57868, 20240926, 17:49:34.19147, 1421.527
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.298187, -13.28595, 91.54488, 20240926, 17:49:34.20563, 1421.541
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.250916, -13.1561, 91.49393, 20240926, 17:49:34.21907, 1421.554
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.229034, -13.04306, 91.44513, 20240926, 17:49:34.23314, 1421.568
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.233276, -12.92682, 91.43042, 20240926, 17:49:34.24739, 1421.583
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.23587, -12.80991, 91.38537, 20240926, 17:49:34.26100, 1421.596
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.192139, -12.67441, 91.31768, 20240926, 17:49:34.27484, 1421.61
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.171936, -12.55075, 91.26279, 20240926, 17:49:34.28909, 1421.624
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.13681, -12.44424, 91.21841, 20240926, 17:49:34.30316, 1421.639
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.129913, -12.3584, 91.19857, 20240926, 17:49:34.31670, 1421.652
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.138458, -12.2572, 91.17718, 20240926, 17:49:34.33096, 1421.666
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.133057, -12.14459, 91.16035, 20240926, 17:49:34.34474, 1421.68
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.100311, -12.02695, 91.14407, 20240926, 17:49:34.35813, 1421.694
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.09848, -11.91095, 91.1226, 20240926, 17:49:34.37261, 1421.708
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.113007, -11.82361, 91.09462, 20240926, 17:49:34.38631, 1421.722
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.132111, -11.75247, 91.08571, 20240926, 17:49:34.40004, 1421.736
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.140747, -11.68323, 91.05905, 20240926, 17:49:34.41404, 1421.75
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.160675, -11.61011, 91.04873, 20240926, 17:49:34.42832, 1421.763
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.211884, -11.50107, 91.02153, 20240926, 17:49:34.44207, 1421.777
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.266418, -11.38989, 91.03071, 20240926, 17:49:34.45605, 1421.791
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.318451, -11.29813, 91.03056, 20240926, 17:49:34.47014, 1421.805
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.33847, -11.2157, 91.02493, 20240926, 17:49:34.48391, 1421.819
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.359497, -11.16531, 90.99052, 20240926, 17:49:34.49766, 1421.833
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.405365, -11.11368, 91.02332, 20240926, 17:49:34.51160, 1421.847
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.423096, -11.03629, 91.02275, 20240926, 17:49:34.52543, 1421.861
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.44928, -10.95636, 91.01268, 20240926, 17:49:34.53910, 1421.875
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.477661, -10.9101, 91.01249, 20240926, 17:49:34.55330, 1421.889
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.479095, -10.85269, 91.00025, 20240926, 17:49:34.56731, 1421.903
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.493866, -10.77582, 91.01249, 20240926, 17:49:34.58121, 1421.917
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.50885, -10.71622, 91.0201, 20240926, 17:49:34.59508, 1421.93
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.534363, -10.66925, 91.01664, 20240926, 17:49:34.60937, 1421.945
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.560577, -10.62564, 91.02058, 20240926, 17:49:34.62298, 1421.958
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.577942, -10.57242, 91.00687, 20240926, 17:49:34.63693, 1421.972
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.583069, -10.54187, 90.98065, 20240926, 17:49:34.65084, 1421.986
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.607483, -10.51157, 90.97124, 20240926, 17:49:34.66494, 1422
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.630951, -10.46008, 90.9444, 20240926, 17:49:34.67830, 1422.014
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.65683, -10.43918, 90.89771, 20240926, 17:49:34.69267, 1422.028
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.684784, -10.41235, 90.869, 20240926, 17:49:34.70682, 1422.042
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.718719, -10.35641, 90.85534, 20240926, 17:49:34.72031, 1422.056
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.769226, -10.29236, 90.84229, 20240926, 17:49:34.73446, 1422.07
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.767151, -10.23538, 90.78821, 20240926, 17:49:34.74870, 1422.084
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.806152, -10.18292, 90.7635, 20240926, 17:49:34.76227, 1422.098
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.869019, -10.11728, 90.7491, 20240926, 17:49:34.77619, 1422.112
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.923553, -10.05435, 90.72285, 20240926, 17:49:34.79033, 1422.125
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.010681, -10.02115, 90.72495, 20240926, 17:49:34.80401, 1422.139
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.080292, -9.911163, 90.72799, 20240926, 17:49:34.81783, 1422.153
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.115173, -9.80191, 90.71866, 20240926, 17:49:34.83213, 1422.167
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.115662, -9.687836, 90.71653, 20240926, 17:49:34.84602, 1422.181
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.122162, -9.561523, 90.69646, 20240926, 17:49:34.85974, 1422.195
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.143921, -9.444702, 90.70785, 20240926, 17:49:34.87354, 1422.209
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.193268, -9.310394, 90.71798, 20240926, 17:49:34.88774, 1422.223
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.240479, -9.245422, 90.72104, 20240926, 17:49:34.90151, 1422.237
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.27533, -9.211304, 90.71378, 20240926, 17:49:34.91536, 1422.251
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.303009, -9.175812, 90.70988, 20240926, 17:49:34.92933, 1422.265
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.356354, -9.155182, 90.71037, 20240926, 17:49:34.94319, 1422.279
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.401917, -9.138611, 90.70887, 20240926, 17:49:34.95713, 1422.293
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.450409, -9.137146, 90.71941, 20240926, 17:49:34.97139, 1422.307
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.477203, -9.160461, 90.74606, 20240926, 17:49:34.98507, 1422.32
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.561523, -9.149231, 90.76894, 20240926, 17:49:34.99851, 1422.334
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.597778, -9.149506, 90.78432, 20240926, 17:49:35.01307, 1422.348
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.639221, -9.165588, 90.82195, 20240926, 17:49:35.02703, 1422.362
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.679871, -9.196625, 90.87187, 20240926, 17:49:35.04074, 1422.376
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.707153, -9.229614, 90.87536, 20240926, 17:49:35.05461, 1422.39
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.75293, -9.295166, 90.90878, 20240926, 17:49:35.06865, 1422.404
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.78894, -9.359711, 90.96452, 20240926, 17:49:35.08238, 1422.418
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.819824, -9.414154, 91.00145, 20240926, 17:49:35.09645, 1422.432
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.849701, -9.456085, 91.01342, 20240926, 17:49:35.11057, 1422.446
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.894684, -9.508148, 91.03307, 20240926, 17:49:35.12426, 1422.46
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.941589, -9.553802, 91.068, 20240926, 17:49:35.13790, 1422.473
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.003174, -9.629578, 91.07881, 20240926, 17:49:35.15252, 1422.488
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.087738, -9.717896, 91.08939, 20240926, 17:49:35.16637, 1422.501
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.138153, -9.774628, 91.0863, 20240926, 17:49:35.17995, 1422.515
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.213928, -9.840057, 91.09308, 20240926, 17:49:35.19372, 1422.529
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.278351, -9.901672, 91.09932, 20240926, 17:49:35.20808, 1422.543
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.363312, -9.988617, 91.10994, 20240926, 17:49:35.22162, 1422.557
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.436432, -10.07663, 91.11746, 20240926, 17:49:35.23557, 1422.571
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.493347, -10.15915, 91.10027, 20240926, 17:49:35.24978, 1422.585
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.548004, -10.24472, 91.13564, 20240926, 17:49:35.26346, 1422.599
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.617554, -10.36508, 91.1384, 20240926, 17:49:35.27766, 1422.613
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.70517, -10.47784, 91.18257, 20240926, 17:49:35.29210, 1422.627
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.716522, -10.59372, 91.19813, 20240926, 17:49:35.30653, 1422.642
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.729034, -10.74219, 91.21205, 20240926, 17:49:35.31962, 1422.655
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.749603, -10.87088, 91.23677, 20240926, 17:49:35.33354, 1422.669
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.766937, -10.96008, 91.24626, 20240926, 17:49:35.34771, 1422.683
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.782562, -11.08203, 91.27138, 20240926, 17:49:35.36142, 1422.697
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.827728, -11.22849, 91.28343, 20240926, 17:49:35.37528, 1422.711
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.863068, -11.32639, 91.31195, 20240926, 17:49:35.38952, 1422.725
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.840088, -11.42346, 91.29973, 20240926, 17:49:35.40311, 1422.739
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.802673, -11.51685, 91.28698, 20240926, 17:49:35.41701, 1422.752
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.784332, -11.60727, 91.27763, 20240926, 17:49:35.43123, 1422.766
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.77597, -11.68839, 91.29474, 20240926, 17:49:35.44500, 1422.78
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.79068, -11.78973, 91.29672, 20240926, 17:49:35.45859, 1422.794
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.79599, -11.84717, 91.30268, 20240926, 17:49:35.47293, 1422.808
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.769958, -11.90054, 91.28188, 20240926, 17:49:35.48683, 1422.822
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.745117, -11.90198, 91.27106, 20240926, 17:49:35.50041, 1422.836
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.734589, -11.92975, 91.26809, 20240926, 17:49:35.51441, 1422.85
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.737213, -11.95081, 91.24632, 20240926, 17:49:35.52872, 1422.864
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.742157, -11.94418, 91.23344, 20240926, 17:49:35.54224, 1422.878
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.770081, -11.95505, 91.24781, 20240926, 17:49:35.55606, 1422.891
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.787903, -11.91931, 91.25144, 20240926, 17:49:35.57042, 1422.906
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.803192, -11.92139, 91.26015, 20240926, 17:49:35.58400, 1422.919
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.814728, -11.89648, 91.26629, 20240926, 17:49:35.59807, 1422.933
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.797943, -11.83887, 91.27673, 20240926, 17:49:35.61240, 1422.948
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.765045, -11.75476, 91.3018, 20240926, 17:49:35.62638, 1422.961
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.724915, -11.69702, 91.30219, 20240926, 17:49:35.63983, 1422.975
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.693024, -11.66211, 91.34082, 20240926, 17:49:35.65377, 1422.989
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.644714, -11.64316, 91.3483, 20240926, 17:49:35.66783, 1423.003
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.572174, -11.60828, 91.35844, 20240926, 17:49:35.68149, 1423.017
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.50058, -11.55597, 91.35267, 20240926, 17:49:35.69529, 1423.031
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.44693, -11.4996, 91.36064, 20240926, 17:49:35.70963, 1423.045
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.392334, -11.44275, 91.35107, 20240926, 17:49:35.72323, 1423.059
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.333984, -11.39883, 91.33414, 20240926, 17:49:35.73716, 1423.073
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.272125, -11.35638, 91.32674, 20240926, 17:49:35.75161, 1423.087
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.192322, -11.31308, 91.307, 20240926, 17:49:35.76550, 1423.101
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.112946, -11.26178, 91.27023, 20240926, 17:49:35.77893, 1423.115
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.036621, -11.2168, 91.2361, 20240926, 17:49:35.79290, 1423.128
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.96582, -11.19366, 91.21463, 20240926, 17:49:35.80716, 1423.142
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.898224, -11.15771, 91.18899, 20240926, 17:49:35.82067, 1423.156
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.81424, -11.10635, 91.13887, 20240926, 17:49:35.83468, 1423.17
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.730286, -11.05606, 91.10061, 20240926, 17:49:35.84867, 1423.184
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.656952, -10.96008, 91.07638, 20240926, 17:49:35.86228, 1423.198
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.547455, -10.8714, 91.03374, 20240926, 17:49:35.87635, 1423.212
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.462952, -10.76733, 90.97901, 20240926, 17:49:35.89029, 1423.225
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.408295, -10.65454, 90.96007, 20240926, 17:49:35.90386, 1423.239
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.334381, -10.53012, 90.91766, 20240926, 17:49:35.91767, 1423.253
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.293091, -10.38788, 90.90866, 20240926, 17:49:35.93171, 1423.267
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.24826, -10.21347, 90.87319, 20240926, 17:49:35.94589, 1423.281
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.16748, -10.03275, 90.85353, 20240926, 17:49:35.95961, 1423.295
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.066101, -9.85733, 90.81424, 20240926, 17:49:35.97329, 1423.309
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.945374, -9.644501, 90.77238, 20240926, 17:49:35.98769, 1423.323
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.856964, -9.429718, 90.74222, 20240926, 17:49:36.00132, 1423.337
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.770966, -9.187408, 90.70224, 20240926, 17:49:36.01516, 1423.351
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.682526, -8.984985, 90.65002, 20240926, 17:49:36.02938, 1423.365
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.583374, -8.75705, 90.58418, 20240926, 17:49:36.04282, 1423.379
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.463837, -8.556946, 90.51394, 20240926, 17:49:36.05709, 1423.392
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.40094, -8.368591, 90.44818, 20240926, 17:49:36.07100, 1423.406
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.351501, -8.209534, 90.38715, 20240926, 17:49:36.08491, 1423.42
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.305847, -8.064301, 90.30276, 20240926, 17:49:36.09850, 1423.434
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.26593, -7.968414, 90.23124, 20240926, 17:49:36.11274, 1423.448
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.230896, -7.852875, 90.16844, 20240926, 17:49:36.12695, 1423.462
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.212433, -7.736816, 90.10589, 20240926, 17:49:36.14036, 1423.476
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.195221, -7.656219, 90.03531, 20240926, 17:49:36.15422, 1423.49
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.182251, -7.544373, 89.99844, 20240926, 17:49:36.16864, 1423.504
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.152985, -7.448669, 89.93938, 20240926, 17:49:36.18202, 1423.518
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.136993, -7.34436, 89.90793, 20240926, 17:49:36.19631, 1423.532
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.092346, -7.25116, 89.85397, 20240926, 17:49:36.21023, 1423.546
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.067596, -7.131958, 89.84457, 20240926, 17:49:36.22378, 1423.56
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.042816, -7.038544, 89.82632, 20240926, 17:49:36.23799, 1423.573
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.03952, -6.980682, 89.79755, 20240926, 17:49:36.25214, 1423.587
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.01828, -6.929321, 89.79272, 20240926, 17:49:36.26625, 1423.601
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.019684, -6.88327, 89.79135, 20240926, 17:49:36.27976, 1423.615
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.016693, -6.831207, 89.80479, 20240926, 17:49:36.29369, 1423.629
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.019348, -6.799744, 89.80875, 20240926, 17:49:36.30862, 1423.644
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.020599, -6.784363, 89.81596, 20240926, 17:49:36.32140, 1423.657
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.037506, -6.756622, 89.84465, 20240926, 17:49:36.33542, 1423.671
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.042664, -6.725922, 89.8605, 20240926, 17:49:36.34976, 1423.685
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.058319, -6.710541, 89.85876, 20240926, 17:49:36.36335, 1423.699
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.070709, -6.71106, 89.87504, 20240926, 17:49:36.37714, 1423.713
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.080811, -6.732544, 89.87193, 20240926, 17:49:36.39114, 1423.727
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.087402, -6.760864, 89.87254, 20240926, 17:49:36.40535, 1423.74
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.094604, -6.823792, 89.86631, 20240926, 17:49:36.41859, 1423.754
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.129059, -6.907928, 89.86243, 20240926, 17:49:36.43320, 1423.768
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.126251, -6.966614, 89.85094, 20240926, 17:49:36.44664, 1423.782
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.115295, -7.026489, 89.85021, 20240926, 17:49:36.46079, 1423.796
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.113983, -7.057892, 89.83745, 20240926, 17:49:36.47477, 1423.81
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.104889, -7.111481, 89.83747, 20240926, 17:49:36.48854, 1423.824
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.141663, -7.140656, 89.84357, 20240926, 17:49:36.50264, 1423.838
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.190552, -7.154022, 89.8335, 20240926, 17:49:36.51647, 1423.852
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.181824, -7.179535, 89.83504, 20240926, 17:49:36.53071, 1423.866
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.133911, -7.180023, 89.81853, 20240926, 17:49:36.54420, 1423.88
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.102936, -7.19632, 89.80408, 20240926, 17:49:36.55810, 1423.893
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.090393, -7.239716, 89.8015, 20240926, 17:49:36.57207, 1423.908
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.092346, -7.306763, 89.82134, 20240926, 17:49:36.58663, 1423.922
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.082611, -7.305664, 89.85712, 20240926, 17:49:36.59966, 1423.935
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.064209, -7.320374, 89.89223, 20240926, 17:49:36.61386, 1423.949
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.035278, -7.370453, 89.91032, 20240926, 17:49:36.62833, 1423.963
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.048828, -7.410797, 89.94427, 20240926, 17:49:36.64167, 1423.977
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.048859, -7.428436, 89.9715, 20240926, 17:49:36.65563, 1423.991
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.023071, -7.448639, 89.98442, 20240926, 17:49:36.66998, 1424.005
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.028503, -7.526825, 90.0347, 20240926, 17:49:36.68346, 1424.019
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.058624, -7.597717, 90.08144, 20240926, 17:49:36.69743, 1424.033
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.084991, -7.678314, 90.1431, 20240926, 17:49:36.71165, 1424.047
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.092926, -7.764618, 90.18941, 20240926, 17:49:36.72554, 1424.061
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.095673, -7.862213, 90.24516, 20240926, 17:49:36.73908, 1424.075
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.086121, -7.954376, 90.28881, 20240926, 17:49:36.75330, 1424.089
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.083221, -8.068665, 90.33423, 20240926, 17:49:36.76719, 1424.102
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.104401, -8.191376, 90.3549, 20240926, 17:49:36.78078, 1424.116
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.132568, -8.312408, 90.37942, 20240926, 17:49:36.79497, 1424.13
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.167145, -8.436768, 90.40423, 20240926, 17:49:36.80924, 1424.144
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.193756, -8.579773, 90.40363, 20240926, 17:49:36.82277, 1424.158
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.240173, -8.728577, 90.38176, 20240926, 17:49:36.83671, 1424.172
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.292786, -8.886047, 90.38512, 20240926, 17:49:36.85057, 1424.186
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.374268, -9.075134, 90.3792, 20240926, 17:49:36.86442, 1424.2
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.447876, -9.260712, 90.38202, 20240926, 17:49:36.87835, 1424.214
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.536835, -9.408447, 90.39558, 20240926, 17:49:36.89259, 1424.228
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.616333, -9.527008, 90.4003, 20240926, 17:49:36.90697, 1424.242
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.670441, -9.656738, 90.4074, 20240926, 17:49:36.92034, 1424.255
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.723145, -9.785614, 90.42814, 20240926, 17:49:36.93432, 1424.27
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.777954, -9.885345, 90.45835, 20240926, 17:49:36.94819, 1424.283
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.820953, -9.958801, 90.50773, 20240926, 17:49:36.96189, 1424.297
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.872131, -10.0322, 90.53038, 20240926, 17:49:36.97613, 1424.311
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.901825, -10.11621, 90.55958, 20240926, 17:49:36.98996, 1424.325
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.973541, -10.22769, 90.60313, 20240926, 17:49:37.00390, 1424.339
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.02536, -10.3291, 90.63332, 20240926, 17:49:37.01777, 1424.353
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.054199, -10.45245, 90.65079, 20240926, 17:49:37.03175, 1424.367
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.086609, -10.55417, 90.68547, 20240926, 17:49:37.04569, 1424.381
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.110992, -10.63019, 90.70186, 20240926, 17:49:37.05931, 1424.395
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.143707, -10.71774, 90.72794, 20240926, 17:49:37.07341, 1424.409
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.201385, -10.86963, 90.76379, 20240926, 17:49:37.08734, 1424.423
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.271149, -10.9899, 90.79291, 20240926, 17:49:37.10132, 1424.437
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.305847, -11.05588, 90.85049, 20240926, 17:49:37.11516, 1424.45
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.309143, -11.11874, 90.85635, 20240926, 17:49:37.12916, 1424.464
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.31723, -11.16492, 90.87631, 20240926, 17:49:37.14292, 1424.478
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.318298, -11.20325, 90.87505, 20240926, 17:49:37.15688, 1424.492
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.343506, -11.24963, 90.89291, 20240926, 17:49:37.17101, 1424.506
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.362183, -11.26724, 90.90172, 20240926, 17:49:37.18477, 1424.52
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.361938, -11.29382, 90.8931, 20240926, 17:49:37.19829, 1424.534
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.374634, -11.33185, 90.90463, 20240926, 17:49:37.21272, 1424.548
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.409363, -11.31985, 90.92423, 20240926, 17:49:37.22673, 1424.562
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.437195, -11.31921, 90.94125, 20240926, 17:49:37.24038, 1424.576
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.462097, -11.32419, 90.97058, 20240926, 17:49:37.25421, 1424.59
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.476837, -11.30432, 91.00672, 20240926, 17:49:37.26844, 1424.604
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.476654, -11.30771, 91.03432, 20240926, 17:49:37.28206, 1424.618
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.519531, -11.30014, 91.05609, 20240926, 17:49:37.29612, 1424.632
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.537659, -11.29514, 91.10284, 20240926, 17:49:37.31054, 1424.646
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.543854, -11.25281, 91.14959, 20240926, 17:49:37.32368, 1424.659
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.551941, -11.20938, 91.17219, 20240926, 17:49:37.33773, 1424.673
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.569336, -11.14548, 91.194, 20240926, 17:49:37.35204, 1424.687
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.58548, -11.07983, 91.22127, 20240926, 17:49:37.36587, 1424.701
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.594269, -11.00604, 91.24329, 20240926, 17:49:37.37960, 1424.715
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.611694, -10.93796, 91.27267, 20240926, 17:49:37.39356, 1424.729
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.615295, -10.89026, 91.28854, 20240926, 17:49:37.40780, 1424.743
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.623993, -10.83957, 91.31587, 20240926, 17:49:37.42105, 1424.757
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.630859, -10.78448, 91.36054, 20240926, 17:49:37.43535, 1424.771
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.648468, -10.70401, 91.38101, 20240926, 17:49:37.44950, 1424.785
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.660278, -10.59863, 91.41457, 20240926, 17:49:37.46323, 1424.799
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.653534, -10.48569, 91.44247, 20240926, 17:49:37.47692, 1424.812
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.648682, -10.36227, 91.45369, 20240926, 17:49:37.49150, 1424.827
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.656586, -10.22638, 91.45872, 20240926, 17:49:37.50545, 1424.841
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.66391, -10.09534, 91.45454, 20240926, 17:49:37.51899, 1424.854
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.663757, -9.942169, 91.46028, 20240926, 17:49:37.53318, 1424.868
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.640564, -9.827515, 91.45057, 20240926, 17:49:37.54704, 1424.882
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.627075, -9.64209, 91.44574, 20240926, 17:49:37.56040, 1424.896
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.607971, -9.442963, 91.44631, 20240926, 17:49:37.57453, 1424.91
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.588257, -9.23819, 91.425, 20240926, 17:49:37.58875, 1424.924
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.582703, -9.030212, 91.41783, 20240926, 17:49:37.60233, 1424.938
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.547516, -8.831207, 91.39976, 20240926, 17:49:37.61631, 1424.952
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.53009, -8.642395, 91.40396, 20240926, 17:49:37.63027, 1424.966
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.513458, -8.437012, 91.41304, 20240926, 17:49:37.64373, 1424.979
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.49588, -8.267578, 91.40099, 20240926, 17:49:37.65788, 1424.993
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.515411, -8.134857, 91.42984, 20240926, 17:49:37.67198, 1425.007
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.58609, -7.970367, 91.46032, 20240926, 17:49:37.68625, 1425.021
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.6474, -7.857574, 91.50375, 20240926, 17:49:37.69958, 1425.035
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.748413, -7.878418, 91.53747, 20240926, 17:49:37.71367, 1425.049
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.867218, -7.982758, 91.56734, 20240926, 17:49:37.72785, 1425.063
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.936401, -7.936096, 91.58853, 20240926, 17:49:37.74134, 1425.077
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.020477, -7.75708, 91.59145, 20240926, 17:49:37.75552, 1425.091
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.128296, -7.586212, 91.62852, 20240926, 17:49:37.76962, 1425.105
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.198517, -7.462402, 91.66267, 20240926, 17:49:37.78327, 1425.119
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.26416, -7.352234, 91.67933, 20240926, 17:49:37.79718, 1425.133
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.340759, -7.251038, 91.7115, 20240926, 17:49:37.81149, 1425.147
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.421143, -7.1474, 91.77979, 20240926, 17:49:37.82518, 1425.161
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.475708, -7.035034, 91.84076, 20240926, 17:49:37.83882, 1425.174
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.512909, -6.935059, 91.90361, 20240926, 17:49:37.85300, 1425.188
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.535767, -6.867737, 91.96475, 20240926, 17:49:37.86686, 1425.202
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.564911, -6.810425, 92.01457, 20240926, 17:49:37.88049, 1425.216
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.5896, -6.750793, 92.09156, 20240926, 17:49:37.89493, 1425.23
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.603973, -6.706573, 92.1421, 20240926, 17:49:37.90878, 1425.244
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.614136, -6.659882, 92.16151, 20240926, 17:49:37.92306, 1425.258
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.625092, -6.600311, 92.19955, 20240926, 17:49:37.93698, 1425.272
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.63443, -6.572479, 92.23241, 20240926, 17:49:37.95098, 1425.286
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.662933, -6.562134, 92.25296, 20240926, 17:49:37.96495, 1425.3
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.706909, -6.569916, 92.27692, 20240926, 17:49:37.97839, 1425.314
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.74585, -6.571014, 92.31231, 20240926, 17:49:37.99274, 1425.328
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.78186, -6.616577, 92.32925, 20240926, 17:49:38.00703, 1425.342
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.813263, -6.644012, 92.33874, 20240926, 17:49:38.02023, 1425.356
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.830872, -6.673889, 92.33401, 20240926, 17:49:38.03435, 1425.37
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.871185, -6.705261, 92.35486, 20240926, 17:49:38.04856, 1425.384
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.889618, -6.736084, 92.35182, 20240926, 17:49:38.06200, 1425.398
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.918732, -6.780121, 92.33344, 20240926, 17:49:38.07621, 1425.412
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.943298, -6.81485, 92.34334, 20240926, 17:49:38.09049, 1425.426
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.982452, -6.871826, 92.34229, 20240926, 17:49:38.10402, 1425.439
primingcontin, 14, OceanLot, right, right, 1, left, right, -4.005463, -6.914093, 92.34777, 20240926, 17:49:38.11787, 1425.453
primingcontin, 14, OceanLot, right, right, 1, left, right, -4.011993, -6.952057, 92.36113, 20240926, 17:49:38.13213, 1425.467
primingcontin, 14, OceanLot, right, right, 1, left, right, -4.016998, -6.960327, 92.38061, 20240926, 17:49:38.14613, 1425.481
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.990112, -6.94577, 92.39049, 20240926, 17:49:38.15969, 1425.495
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.975616, -6.94043, 92.39502, 20240926, 17:49:38.17352, 1425.509
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.95575, -6.942169, 92.40697, 20240926, 17:49:38.18772, 1425.523
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.933624, -6.9375, 92.41212, 20240926, 17:49:38.20118, 1425.537
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.904785, -6.922272, 92.39965, 20240926, 17:49:38.21531, 1425.551
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.850647, -6.929535, 92.35748, 20240926, 17:49:38.22965, 1425.565
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.832489, -6.946442, 92.32685, 20240926, 17:49:38.24325, 1425.579
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.812866, -6.915802, 92.2917, 20240926, 17:49:38.25712, 1425.593
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.809204, -6.904175, 92.23316, 20240926, 17:49:38.27141, 1425.606
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.847687, -6.845215, 92.19449, 20240926, 17:49:38.28498, 1425.62
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.848419, -6.826477, 92.15791, 20240926, 17:49:38.29863, 1425.634
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.808533, -6.821411, 92.09523, 20240926, 17:49:38.31369, 1425.649
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.746582, -6.854889, 92.02177, 20240926, 17:49:38.32707, 1425.662
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.685974, -6.908539, 91.96382, 20240926, 17:49:38.34072, 1425.676
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.645477, -6.952942, 91.88554, 20240926, 17:49:38.35441, 1425.69
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.62262, -7.031311, 91.8144, 20240926, 17:49:38.36870, 1425.704
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.589905, -7.090027, 91.73737, 20240926, 17:49:38.38236, 1425.718
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.55304, -7.146576, 91.65667, 20240926, 17:49:38.39650, 1425.732
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.510712, -7.172272, 91.58473, 20240926, 17:49:38.41055, 1425.746
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.49173, -7.210083, 91.52733, 20240926, 17:49:38.42431, 1425.76
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.463104, -7.244202, 91.46327, 20240926, 17:49:38.43818, 1425.773
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.40918, -7.29837, 91.39047, 20240926, 17:49:38.45238, 1425.787
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.372803, -7.357391, 91.32298, 20240926, 17:49:38.46630, 1425.801
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.385712, -7.420441, 91.26501, 20240926, 17:49:38.47989, 1425.815
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.396729, -7.496338, 91.22407, 20240926, 17:49:38.49375, 1425.829
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.401367, -7.58551, 91.17592, 20240926, 17:49:38.50805, 1425.843
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.39212, -7.648987, 91.14931, 20240926, 17:49:38.52166, 1425.857
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.395264, -7.695862, 91.09624, 20240926, 17:49:38.53560, 1425.871
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.389221, -7.749695, 91.05299, 20240926, 17:49:38.54977, 1425.885
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.386017, -7.785614, 91.00105, 20240926, 17:49:38.56342, 1425.899
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.379639, -7.813416, 90.93337, 20240926, 17:49:38.57725, 1425.913
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.381378, -7.835175, 90.88456, 20240926, 17:49:38.59151, 1425.927
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.383728, -7.848694, 90.83881, 20240926, 17:49:38.60537, 1425.941
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.392883, -7.879608, 90.81656, 20240926, 17:49:38.61875, 1425.954
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.420166, -7.887421, 90.77865, 20240926, 17:49:38.63332, 1425.969
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.413635, -7.912628, 90.7383, 20240926, 17:49:38.64731, 1425.982
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.410065, -7.914185, 90.71352, 20240926, 17:49:38.66098, 1425.996
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.39502, -7.890289, 90.70319, 20240926, 17:49:38.67490, 1426.01
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.38327, -7.875824, 90.69551, 20240926, 17:49:38.68894, 1426.024
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.371735, -7.871521, 90.68969, 20240926, 17:49:38.70268, 1426.038
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.360168, -7.863098, 90.6889, 20240926, 17:49:38.71644, 1426.052
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.341125, -7.852295, 90.68856, 20240926, 17:49:38.73079, 1426.066
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.302856, -7.827972, 90.67365, 20240926, 17:49:38.74396, 1426.079
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.28125, -7.839905, 90.67211, 20240926, 17:49:38.75795, 1426.093
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.239624, -7.86615, 90.67343, 20240926, 17:49:38.77222, 1426.107
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.21225, -7.886566, 90.65335, 20240926, 17:49:38.78610, 1426.121
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.168243, -7.888794, 90.62994, 20240926, 17:49:38.79963, 1426.135
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.168793, -7.88446, 90.63081, 20240926, 17:49:38.81371, 1426.149
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.151978, -7.896545, 90.61349, 20240926, 17:49:38.82789, 1426.163
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.132904, -7.934265, 90.60139, 20240926, 17:49:38.84146, 1426.177
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.112579, -7.989288, 90.5853, 20240926, 17:49:38.85534, 1426.191
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.096649, -7.968323, 90.59341, 20240926, 17:49:38.86932, 1426.205
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.106018, -8.013245, 90.5901, 20240926, 17:49:38.88293, 1426.219
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.168152, -8.08316, 90.62016, 20240926, 17:49:38.89713, 1426.233
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.205933, -8.140411, 90.6555, 20240926, 17:49:38.91128, 1426.246
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.178436, -8.157837, 90.70695, 20240926, 17:49:38.92498, 1426.26
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.160126, -8.176697, 90.72259, 20240926, 17:49:38.93847, 1426.274
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.135559, -8.210144, 90.75768, 20240926, 17:49:38.95296, 1426.288
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.149994, -8.21936, 90.81439, 20240926, 17:49:38.96700, 1426.302
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.166229, -8.224457, 90.87409, 20240926, 17:49:38.98071, 1426.316
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.177216, -8.231659, 90.93007, 20240926, 17:49:38.99471, 1426.33
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.17099, -8.256226, 90.96369, 20240926, 17:49:39.00853, 1426.344
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.162109, -8.263824, 90.9885, 20240926, 17:49:39.02233, 1426.358
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.179596, -8.280731, 91.03007, 20240926, 17:49:39.03625, 1426.372
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.195984, -8.281158, 91.0438, 20240926, 17:49:39.05050, 1426.386
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.200043, -8.261902, 91.07038, 20240926, 17:49:39.06396, 1426.4
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.179443, -8.268036, 91.09065, 20240926, 17:49:39.07801, 1426.414
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.194946, -8.270569, 91.11568, 20240926, 17:49:39.09240, 1426.427
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.213287, -8.281952, 91.11908, 20240926, 17:49:39.10615, 1426.442
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.216583, -8.31369, 91.13744, 20240926, 17:49:39.11991, 1426.455
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.178345, -8.32608, 91.15969, 20240926, 17:49:39.13380, 1426.469
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.16571, -8.316742, 91.16428, 20240926, 17:49:39.14775, 1426.483
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.145172, -8.32312, 91.18675, 20240926, 17:49:39.16160, 1426.497
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.121002, -8.320801, 91.18182, 20240926, 17:49:39.17549, 1426.511
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.107819, -8.291077, 91.1871, 20240926, 17:49:39.18967, 1426.525
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.076752, -8.263763, 91.19413, 20240926, 17:49:39.20317, 1426.539
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.04361, -8.247375, 91.18401, 20240926, 17:49:39.21720, 1426.553
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.021484, -8.255371, 91.16413, 20240926, 17:49:39.23133, 1426.567
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.015076, -8.252014, 91.14459, 20240926, 17:49:39.24552, 1426.581
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.987946, -8.273071, 91.12949, 20240926, 17:49:39.25919, 1426.595
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.959869, -8.284363, 91.11795, 20240926, 17:49:39.27296, 1426.608
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.919098, -8.303375, 91.1179, 20240926, 17:49:39.28720, 1426.622
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.900543, -8.317383, 91.10324, 20240926, 17:49:39.30059, 1426.636
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.859344, -8.326508, 91.07073, 20240926, 17:49:39.31579, 1426.651
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.828125, -8.337311, 91.04462, 20240926, 17:49:39.32881, 1426.664
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.786987, -8.324615, 91.02097, 20240926, 17:49:39.34264, 1426.678
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.746826, -8.310303, 90.9659, 20240926, 17:49:39.35643, 1426.692
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.72287, -8.315186, 90.93051, 20240926, 17:49:39.37067, 1426.706
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.702454, -8.326813, 90.88733, 20240926, 17:49:39.38408, 1426.72
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.68222, -8.342834, 90.83517, 20240926, 17:49:39.39841, 1426.734
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.65213, -8.355713, 90.75761, 20240926, 17:49:39.41247, 1426.748
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.628906, -8.391968, 90.70909, 20240926, 17:49:39.42663, 1426.762
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.636078, -8.456055, 90.6562, 20240926, 17:49:39.44005, 1426.775
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.595917, -8.50354, 90.58859, 20240926, 17:49:39.45398, 1426.789
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.565735, -8.540436, 90.49837, 20240926, 17:49:39.46813, 1426.803
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.572144, -8.591675, 90.42894, 20240926, 17:49:39.48177, 1426.817
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.585999, -8.650085, 90.3706, 20240926, 17:49:39.49586, 1426.831
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.628571, -8.708191, 90.3334, 20240926, 17:49:39.50975, 1426.845
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.671936, -8.737762, 90.27167, 20240926, 17:49:39.52363, 1426.859
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.677368, -8.791656, 90.21442, 20240926, 17:49:39.53747, 1426.873
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.639343, -8.840454, 90.14299, 20240926, 17:49:39.55178, 1426.887
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.615784, -8.886902, 90.0831, 20240926, 17:49:39.56578, 1426.901
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.619263, -8.944641, 90.03887, 20240926, 17:49:39.57922, 1426.915
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.642792, -9.011444, 89.98772, 20240926, 17:49:39.59315, 1426.929
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.658691, -9.084656, 89.95312, 20240926, 17:49:39.60745, 1426.943
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.667755, -9.187927, 89.91048, 20240926, 17:49:39.62091, 1426.956
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.66864, -9.298004, 89.85152, 20240926, 17:49:39.63501, 1426.97
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.690826, -9.373901, 89.82567, 20240926, 17:49:39.64894, 1426.984
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.72287, -9.451508, 89.78968, 20240926, 17:49:39.66276, 1426.998
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.747681, -9.522766, 89.7506, 20240926, 17:49:39.67660, 1427.012
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.770996, -9.633423, 89.70128, 20240926, 17:49:39.69110, 1427.026
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.810638, -9.731262, 89.68592, 20240926, 17:49:39.70531, 1427.04
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.857971, -9.813293, 89.64679, 20240926, 17:49:39.71901, 1427.054
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.911835, -9.891571, 89.64368, 20240926, 17:49:39.73323, 1427.068
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.958893, -9.971741, 89.63179, 20240926, 17:49:39.74707, 1427.082
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.993683, -10.02942, 89.64545, 20240926, 17:49:39.76077, 1427.096
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.009613, -10.07544, 89.62691, 20240926, 17:49:39.77456, 1427.11
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.048035, -10.12061, 89.63393, 20240926, 17:49:39.78891, 1427.124
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.095215, -10.17258, 89.65427, 20240926, 17:49:39.80248, 1427.138
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.131104, -10.19714, 89.69259, 20240926, 17:49:39.81634, 1427.152
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.152222, -10.24164, 89.72825, 20240926, 17:49:39.83065, 1427.166
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.177612, -10.26886, 89.75549, 20240926, 17:49:39.84431, 1427.18
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.195831, -10.26584, 89.78847, 20240926, 17:49:39.85819, 1427.194
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.207092, -10.26422, 89.81731, 20240926, 17:49:39.87243, 1427.208
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.224548, -10.25787, 89.84938, 20240926, 17:49:39.88631, 1427.221
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.229553, -10.26895, 89.87175, 20240926, 17:49:39.89988, 1427.236
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.231659, -10.2601, 89.89661, 20240926, 17:49:39.91396, 1427.249
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.246399, -10.22864, 89.91395, 20240926, 17:49:39.92816, 1427.263
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.266571, -10.19504, 89.93503, 20240926, 17:49:39.94170, 1427.277
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.287415, -10.17502, 89.94563, 20240926, 17:49:39.95572, 1427.291
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.306, -10.11163, 89.96916, 20240926, 17:49:39.96991, 1427.305
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.325928, -10.05811, 89.97786, 20240926, 17:49:39.98351, 1427.319
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.34845, -10.0112, 89.98853, 20240926, 17:49:39.99736, 1427.333
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.35614, -9.961029, 90.01599, 20240926, 17:49:40.01162, 1427.347
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.368835, -9.91684, 90.05988, 20240926, 17:49:40.02567, 1427.361
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.374329, -9.891174, 90.07188, 20240926, 17:49:40.03927, 1427.375
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.398193, -9.886627, 90.11325, 20240926, 17:49:40.05376, 1427.389
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.386322, -9.888977, 90.14873, 20240926, 17:49:40.06720, 1427.402
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.383057, -9.879822, 90.17751, 20240926, 17:49:40.08085, 1427.416
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.38681, -9.850006, 90.20121, 20240926, 17:49:40.09493, 1427.431
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.410309, -9.845398, 90.24145, 20240926, 17:49:40.10890, 1427.444
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.44635, -9.805542, 90.29099, 20240926, 17:49:40.12270, 1427.458
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.481354, -9.741302, 90.34366, 20240926, 17:49:40.13634, 1427.472
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.45224, -9.689819, 90.36555, 20240926, 17:49:40.15061, 1427.486
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.406586, -9.620789, 90.39286, 20240926, 17:49:40.16463, 1427.5
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.331329, -9.560394, 90.39391, 20240926, 17:49:40.17820, 1427.514
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.301666, -9.492676, 90.41387, 20240926, 17:49:40.19255, 1427.528
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.28183, -9.407288, 90.40679, 20240926, 17:49:40.20642, 1427.542
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.259399, -9.301392, 90.40534, 20240926, 17:49:40.22012, 1427.555
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.204102, -9.198578, 90.3839, 20240926, 17:49:40.23400, 1427.57
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.141388, -9.063385, 90.351, 20240926, 17:49:40.24821, 1427.583
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.103394, -8.931122, 90.32288, 20240926, 17:49:40.26188, 1427.597
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.067627, -8.796417, 90.30408, 20240926, 17:49:40.27565, 1427.611
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.047516, -8.626007, 90.2821, 20240926, 17:49:40.28941, 1427.625
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.00177, -8.475464, 90.25049, 20240926, 17:49:40.30373, 1427.639
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.961365, -8.303345, 90.22849, 20240926, 17:49:40.31806, 1427.654
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.94043, -8.148071, 90.22397, 20240926, 17:49:40.33172, 1427.667
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.91275, -7.994568, 90.21954, 20240926, 17:49:40.34533, 1427.681
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.864838, -7.874329, 90.23911, 20240926, 17:49:40.35946, 1427.695
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.81723, -7.74826, 90.23552, 20240926, 17:49:40.37328, 1427.709
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.759949, -7.599121, 90.26011, 20240926, 17:49:40.38739, 1427.723
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.70639, -7.472839, 90.25492, 20240926, 17:49:40.40125, 1427.737
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.662018, -7.358124, 90.29082, 20240926, 17:49:40.41491, 1427.75
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.611023, -7.286621, 90.30476, 20240926, 17:49:40.42931, 1427.765
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.55954, -7.297058, 90.33144, 20240926, 17:49:40.44302, 1427.778
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.501038, -7.372131, 90.33163, 20240926, 17:49:40.45680, 1427.792
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.447021, -7.511475, 90.3271, 20240926, 17:49:40.47090, 1427.806
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.4086, -7.63504, 90.32642, 20240926, 17:49:40.48483, 1427.82
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.359436, -7.770447, 90.3119, 20240926, 17:49:40.49854, 1427.834
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.339264, -7.925934, 90.27895, 20240926, 17:49:40.51262, 1427.848
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.31665, -8.064941, 90.23695, 20240926, 17:49:40.52667, 1427.862
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.284821, -8.192291, 90.18035, 20240926, 17:49:40.54039, 1427.876
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.27356, -8.341919, 90.13262, 20240926, 17:49:40.55395, 1427.89
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.255096, -8.520081, 90.0587, 20240926, 17:49:40.56838, 1427.904
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.225067, -8.681549, 90.00285, 20240926, 17:49:40.58216, 1427.918
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.204285, -8.832367, 89.95501, 20240926, 17:49:40.59595, 1427.932
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.176514, -8.957458, 89.90029, 20240926, 17:49:40.61025, 1427.946
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.131836, -9.11554, 89.83917, 20240926, 17:49:40.62410, 1427.959
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.097839, -9.275696, 89.79039, 20240926, 17:49:40.63771, 1427.973
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.099487, -9.445709, 89.71145, 20240926, 17:49:40.65193, 1427.987
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.093842, -9.592316, 89.65291, 20240926, 17:49:40.66539, 1428.001
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.073547, -9.707672, 89.5677, 20240926, 17:49:40.67927, 1428.015
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.015717, -9.805664, 89.48503, 20240926, 17:49:40.69285, 1428.028
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.974609, -9.870483, 89.40959, 20240926, 17:49:40.70719, 1428.042
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.952515, -9.942017, 89.32646, 20240926, 17:49:40.72091, 1428.056
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.940063, -10.01636, 89.26438, 20240926, 17:49:40.73472, 1428.07
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.988861, -10.04703, 89.2333, 20240926, 17:49:40.74884, 1428.084
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.957703, -10.07214, 89.19408, 20240926, 17:49:40.76268, 1428.098
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.906006, -10.1026, 89.15503, 20240926, 17:49:40.77648, 1428.112
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.825287, -10.11395, 89.11272, 20240926, 17:49:40.79076, 1428.126
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.758453, -10.12125, 89.07952, 20240926, 17:49:40.80434, 1428.14
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.712708, -10.11853, 89.05094, 20240926, 17:49:40.81814, 1428.154
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.703888, -10.13327, 89.02963, 20240926, 17:49:40.83250, 1428.168
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.693817, -10.14273, 89.01266, 20240926, 17:49:40.84610, 1428.182
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.660217, -10.16113, 88.9957, 20240926, 17:49:40.86028, 1428.196
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.624817, -10.18872, 88.94936, 20240926, 17:49:40.87394, 1428.209
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.610596, -10.19443, 88.93596, 20240926, 17:49:40.88770, 1428.223
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.590881, -10.18277, 88.90645, 20240926, 17:49:40.90165, 1428.237
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.591034, -10.18939, 88.88994, 20240926, 17:49:40.91578, 1428.251
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.598297, -10.22073, 88.86549, 20240926, 17:49:40.92953, 1428.265
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.608307, -10.21475, 88.85075, 20240926, 17:49:40.94377, 1428.279
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.599915, -10.2113, 88.85206, 20240926, 17:49:40.95750, 1428.293
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.604126, -10.20303, 88.85159, 20240926, 17:49:40.97179, 1428.307
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.610291, -10.19092, 88.85358, 20240926, 17:49:40.98557, 1428.321
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.607239, -10.18552, 88.868, 20240926, 17:49:40.99907, 1428.335
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.611298, -10.19519, 88.88383, 20240926, 17:49:41.01296, 1428.349
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.615295, -10.19305, 88.91945, 20240926, 17:49:41.02706, 1428.363
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.61496, -10.19809, 88.94717, 20240926, 17:49:41.04123, 1428.377
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.629089, -10.21558, 89.01616, 20240926, 17:49:41.05489, 1428.391
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.647949, -10.25851, 89.05479, 20240926, 17:49:41.06882, 1428.404
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.649017, -10.31137, 89.10833, 20240926, 17:49:41.08302, 1428.418
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.672638, -10.32605, 89.15237, 20240926, 17:49:41.09670, 1428.432
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.717407, -10.33829, 89.21811, 20240926, 17:49:41.11091, 1428.446
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.740967, -10.34775, 89.2944, 20240926, 17:49:41.12457, 1428.46
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.764221, -10.35428, 89.34345, 20240926, 17:49:41.13829, 1428.474
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.804657, -10.34933, 89.4197, 20240926, 17:49:41.15244, 1428.488
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.844757, -10.31433, 89.51521, 20240926, 17:49:41.16658, 1428.502
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.878571, -10.27765, 89.59361, 20240926, 17:49:41.18013, 1428.516
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.884033, -10.26105, 89.68275, 20240926, 17:49:41.19409, 1428.53
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.890778, -10.2468, 89.77151, 20240926, 17:49:41.20834, 1428.544
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.888153, -10.21442, 89.86144, 20240926, 17:49:41.22215, 1428.557
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.888397, -10.20892, 89.9404, 20240926, 17:49:41.23596, 1428.572
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.897888, -10.21002, 90.02103, 20240926, 17:49:41.25013, 1428.585
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.909424, -10.23737, 90.10024, 20240926, 17:49:41.26385, 1428.599
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.891174, -10.24854, 90.1749, 20240926, 17:49:41.27760, 1428.613
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.858368, -10.24738, 90.22289, 20240926, 17:49:41.29187, 1428.627
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.851837, -10.24658, 90.26447, 20240926, 17:49:41.30582, 1428.641
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.830292, -10.19241, 90.29731, 20240926, 17:49:41.31985, 1428.656
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.806305, -10.16263, 90.30468, 20240926, 17:49:41.33328, 1428.669
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.80365, -10.2081, 90.32314, 20240926, 17:49:41.34728, 1428.683
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.81134, -10.21021, 90.32331, 20240926, 17:49:41.36131, 1428.697
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.768005, -10.18073, 90.31583, 20240926, 17:49:41.37513, 1428.711
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.718353, -10.17691, 90.27915, 20240926, 17:49:41.38921, 1428.725
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.663818, -10.18677, 90.23969, 20240926, 17:49:41.40307, 1428.739
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.637329, -10.18646, 90.19463, 20240926, 17:49:41.41688, 1428.753
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.612183, -10.19818, 90.1426, 20240926, 17:49:41.43101, 1428.766
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.595001, -10.24515, 90.10087, 20240926, 17:49:41.44481, 1428.78
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.582367, -10.29764, 90.06239, 20240926, 17:49:41.45853, 1428.794
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.560333, -10.33493, 90.00776, 20240926, 17:49:41.47279, 1428.808
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.544861, -10.3313, 89.96428, 20240926, 17:49:41.48665, 1428.822
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.541382, -10.31772, 89.91617, 20240926, 17:49:41.50030, 1428.836
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.556335, -10.3194, 89.87083, 20240926, 17:49:41.51440, 1428.85
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.588043, -10.35455, 89.86069, 20240926, 17:49:41.52847, 1428.864
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.599823, -10.38898, 89.83406, 20240926, 17:49:41.54223, 1428.878
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.626465, -10.43802, 89.82415, 20240926, 17:49:41.55593, 1428.892
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.647247, -10.45905, 89.83038, 20240926, 17:49:41.57031, 1428.906
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.65033, -10.49463, 89.82728, 20240926, 17:49:41.58402, 1428.919
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.67337, -10.52902, 89.80838, 20240926, 17:49:41.59789, 1428.933
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.682892, -10.54538, 89.82576, 20240926, 17:49:41.61191, 1428.948
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.721283, -10.54843, 89.8436, 20240926, 17:49:41.62608, 1428.961
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.743683, -10.55371, 89.86109, 20240926, 17:49:41.63972, 1428.975
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.762665, -10.5834, 89.85926, 20240926, 17:49:41.65355, 1428.989
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.787903, -10.61389, 89.85763, 20240926, 17:49:41.66771, 1429.003
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.802551, -10.65439, 89.8566, 20240926, 17:49:41.68129, 1429.017
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.822632, -10.68747, 89.85794, 20240926, 17:49:41.69538, 1429.031
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.8479, -10.70566, 89.83308, 20240926, 17:49:41.70927, 1429.045
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.869141, -10.75494, 89.81247, 20240926, 17:49:41.72327, 1429.059
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.868988, -10.78601, 89.7966, 20240926, 17:49:41.73705, 1429.073
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.860291, -10.79831, 89.76038, 20240926, 17:49:41.75128, 1429.087
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.861298, -10.79871, 89.71452, 20240926, 17:49:41.76531, 1429.101
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.844849, -10.79141, 89.6945, 20240926, 17:49:41.77899, 1429.114
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.838196, -10.79858, 89.66081, 20240926, 17:49:41.79323, 1429.129
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.826813, -10.81354, 89.62413, 20240926, 17:49:41.80700, 1429.142
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.817566, -10.83228, 89.57697, 20240926, 17:49:41.82065, 1429.156
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.792603, -10.8255, 89.56511, 20240926, 17:49:41.83458, 1429.17
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.793365, -10.81537, 89.52188, 20240926, 17:49:41.84876, 1429.184
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.812805, -10.82251, 89.51204, 20240926, 17:49:41.86264, 1429.198
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.819305, -10.85217, 89.50896, 20240926, 17:49:41.87629, 1429.212
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.800385, -10.83163, 89.49185, 20240926, 17:49:41.89052, 1429.226
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.817291, -10.80856, 89.47052, 20240926, 17:49:41.90436, 1429.24
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.821686, -10.7963, 89.46272, 20240926, 17:49:41.91813, 1429.254
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.842224, -10.7998, 89.46567, 20240926, 17:49:41.93227, 1429.268
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.893341, -10.75638, 89.50243, 20240926, 17:49:41.94626, 1429.282
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.926483, -10.67487, 89.50264, 20240926, 17:49:41.96002, 1429.296
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.911743, -10.60754, 89.52509, 20240926, 17:49:41.97377, 1429.309
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.885895, -10.51993, 89.53426, 20240926, 17:49:41.98769, 1429.323
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.852112, -10.42426, 89.53128, 20240926, 17:49:42.00176, 1429.337
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.840332, -10.33319, 89.52206, 20240926, 17:49:42.01547, 1429.351
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.847931, -10.25479, 89.54875, 20240926, 17:49:42.02950, 1429.365
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.827057, -10.18765, 89.55708, 20240926, 17:49:42.04360, 1429.379
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.809723, -10.10403, 89.55847, 20240926, 17:49:42.05739, 1429.393
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.795074, -10.01382, 89.54827, 20240926, 17:49:42.07157, 1429.407
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.778351, -9.946442, 89.55663, 20240926, 17:49:42.08553, 1429.421
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.762054, -9.885712, 89.55098, 20240926, 17:49:42.09920, 1429.435
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.755219, -9.856293, 89.55189, 20240926, 17:49:42.11292, 1429.449
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.748322, -9.866119, 89.56647, 20240926, 17:49:42.12698, 1429.463
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.768524, -9.868713, 89.5898, 20240926, 17:49:42.14097, 1429.476
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.772278, -9.895386, 89.60498, 20240926, 17:49:42.15462, 1429.49
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.769592, -9.902252, 89.63355, 20240926, 17:49:42.16894, 1429.504
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.760254, -9.913177, 89.64352, 20240926, 17:49:42.18284, 1429.518
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.749847, -9.917542, 89.67384, 20240926, 17:49:42.19657, 1429.532
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.765472, -9.935455, 89.69979, 20240926, 17:49:42.21083, 1429.546
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.763947, -9.950714, 89.71053, 20240926, 17:49:42.22447, 1429.56
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.773315, -9.971924, 89.71932, 20240926, 17:49:42.23821, 1429.574
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.78006, -9.96936, 89.72882, 20240926, 17:49:42.25241, 1429.588
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.806458, -9.960175, 89.74294, 20240926, 17:49:42.26619, 1429.602
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.811829, -9.944794, 89.74022, 20240926, 17:49:42.28010, 1429.616
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.834198, -9.93277, 89.74247, 20240926, 17:49:42.29398, 1429.63
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.845337, -9.917816, 89.73003, 20240926, 17:49:42.30821, 1429.643
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.874084, -9.874207, 89.73582, 20240926, 17:49:42.32227, 1429.658
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.892242, -9.863251, 89.72988, 20240926, 17:49:42.33585, 1429.672
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.922638, -9.842072, 89.7535, 20240926, 17:49:42.34973, 1429.685
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.925751, -9.805298, 89.75896, 20240926, 17:49:42.36386, 1429.699
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.922119, -9.75824, 89.78093, 20240926, 17:49:42.37749, 1429.713
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.934998, -9.704865, 89.80719, 20240926, 17:49:42.39182, 1429.727
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.928101, -9.663086, 89.84191, 20240926, 17:49:42.40560, 1429.741
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.941986, -9.621674, 89.86168, 20240926, 17:49:42.41948, 1429.755
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.96402, -9.581116, 89.86833, 20240926, 17:49:42.43318, 1429.769
primingcontin, 14, OceanLot, right, right, 1, left, right, -1.986328, -9.544708, 89.90894, 20240926, 17:49:42.44774, 1429.783
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.006653, -9.467865, 89.92139, 20240926, 17:49:42.46137, 1429.797
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.024384, -9.435272, 89.94116, 20240926, 17:49:42.47509, 1429.811
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.055145, -9.422577, 89.95518, 20240926, 17:49:42.48943, 1429.825
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.084625, -9.381042, 89.98431, 20240926, 17:49:42.50328, 1429.839
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.105835, -9.346802, 90.0117, 20240926, 17:49:42.51658, 1429.852
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.14801, -9.281433, 90.03155, 20240926, 17:49:42.53140, 1429.866
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.179657, -9.220673, 90.06034, 20240926, 17:49:42.54460, 1429.88
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.169434, -9.17746, 90.05939, 20240926, 17:49:42.55839, 1429.894
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.113464, -9.136688, 90.04264, 20240926, 17:49:42.57275, 1429.908
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.064301, -9.129974, 89.98748, 20240926, 17:49:42.58636, 1429.922
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.052429, -9.188049, 89.95878, 20240926, 17:49:42.60050, 1429.936
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.070679, -9.235168, 89.95323, 20240926, 17:49:42.61417, 1429.95
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.10437, -9.404388, 89.90504, 20240926, 17:49:42.62870, 1429.964
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.117035, -9.51886, 89.86691, 20240926, 17:49:42.64219, 1429.978
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.157654, -9.695068, 89.84314, 20240926, 17:49:42.65619, 1429.992
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.218903, -9.963776, 89.84412, 20240926, 17:49:42.67021, 1430.005
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.278687, -10.31821, 89.86055, 20240926, 17:49:42.68428, 1430.019
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.341644, -10.75433, 89.86205, 20240926, 17:49:42.69793, 1430.033
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.442261, -11.14249, 89.87506, 20240926, 17:49:42.71200, 1430.047
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.560913, -11.49921, 89.88566, 20240926, 17:49:42.72594, 1430.061
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.669098, -11.8161, 89.86896, 20240926, 17:49:42.73971, 1430.075
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.792511, -12.12677, 89.88441, 20240926, 17:49:42.75364, 1430.089
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.891266, -12.44519, 89.86928, 20240926, 17:49:42.76768, 1430.103
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.015442, -12.73932, 89.82623, 20240926, 17:49:42.78148, 1430.117
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.069336, -13.00061, 89.75362, 20240926, 17:49:42.79537, 1430.131
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.145172, -13.23752, 89.66305, 20240926, 17:49:42.80918, 1430.145
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.235291, -13.39297, 89.59132, 20240926, 17:49:42.82308, 1430.159
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.273529, -13.48752, 89.48142, 20240926, 17:49:42.83708, 1430.172
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.351685, -13.59869, 89.3838, 20240926, 17:49:42.85135, 1430.187
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.390778, -13.71576, 89.2899, 20240926, 17:49:42.86492, 1430.201
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.399261, -13.90082, 89.22514, 20240926, 17:49:42.87880, 1430.214
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.367462, -14.12595, 89.12603, 20240926, 17:49:42.89281, 1430.228
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.367676, -14.25034, 89.01852, 20240926, 17:49:42.90701, 1430.242
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.40036, -14.30118, 88.93724, 20240926, 17:49:42.92080, 1430.256
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.40802, -14.33173, 88.86613, 20240926, 17:49:42.93484, 1430.27
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.372009, -14.3555, 88.78953, 20240926, 17:49:42.94882, 1430.284
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.289307, -14.33865, 88.66451, 20240926, 17:49:42.96300, 1430.298
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.242371, -14.3674, 88.54044, 20240926, 17:49:42.97657, 1430.312
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.20871, -14.39658, 88.39908, 20240926, 17:49:42.99085, 1430.326
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.15564, -14.42276, 88.2636, 20240926, 17:49:43.00472, 1430.34
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.086823, -14.46255, 88.12933, 20240926, 17:49:43.01818, 1430.354
primingcontin, 14, OceanLot, right, right, 1, left, right, -3.01593, -14.51749, 87.97063, 20240926, 17:49:43.03269, 1430.368
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.893005, -14.57178, 87.78267, 20240926, 17:49:43.04670, 1430.382
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.838043, -14.60117, 87.5976, 20240926, 17:49:43.06045, 1430.396
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.858856, -14.59656, 87.4493, 20240926, 17:49:43.07418, 1430.41
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.851013, -14.62402, 87.30656, 20240926, 17:49:43.08825, 1430.424
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.83902, -14.6694, 87.1416, 20240926, 17:49:43.10243, 1430.438
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.818756, -14.73508, 86.97888, 20240926, 17:49:43.11601, 1430.452
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.78299, -14.7998, 86.82352, 20240926, 17:49:43.13025, 1430.466
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.676056, -14.83624, 86.65259, 20240926, 17:49:43.14390, 1430.479
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.568176, -14.90863, 86.48209, 20240926, 17:49:43.15767, 1430.493
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.528015, -15.0112, 86.29611, 20240926, 17:49:43.17190, 1430.507
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.535675, -15.1124, 86.14552, 20240926, 17:49:43.18571, 1430.521
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.57785, -15.15674, 86.01993, 20240926, 17:49:43.19967, 1430.535
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.592499, -15.20584, 85.87045, 20240926, 17:49:43.21329, 1430.549
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.606476, -15.23306, 85.74573, 20240926, 17:49:43.22760, 1430.563
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.598145, -15.2572, 85.62492, 20240926, 17:49:43.24145, 1430.577
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.571564, -15.2453, 85.49805, 20240926, 17:49:43.25496, 1430.591
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.561737, -15.22217, 85.39039, 20240926, 17:49:43.26932, 1430.605
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.551758, -15.18173, 85.26543, 20240926, 17:49:43.28300, 1430.619
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.551544, -15.0867, 85.16393, 20240926, 17:49:43.29692, 1430.632
primingcontin, 14, OceanLot, right, right, 1, left, right, -2.575867, -14.96616, 85.08028, 20240926, 17:49:43.31074, 1430.646
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.34668, -11.28265, 6.387612, 20240926, 17:50:07.78613, 1455.121
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.310883, -11.25919, 6.368462, 20240926, 17:50:07.79982, 1455.135
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.288025, -11.2529, 6.367948, 20240926, 17:50:07.81360, 1455.149
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.261322, -11.21387, 6.341737, 20240926, 17:50:07.82761, 1455.163
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.232086, -11.19278, 6.326056, 20240926, 17:50:07.84161, 1455.177
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.18454, -11.20557, 6.2896, 20240926, 17:50:07.85539, 1455.191
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.153534, -11.18478, 6.265467, 20240926, 17:50:07.86950, 1455.205
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.100647, -11.16495, 6.236832, 20240926, 17:50:07.88326, 1455.219
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.05484, -11.1727, 6.206056, 20240926, 17:50:07.89707, 1455.233
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.9916992, -11.16428, 6.169675, 20240926, 17:50:07.91104, 1455.247
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.911438, -11.16614, 6.143187, 20240926, 17:50:07.92499, 1455.261
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.8557434, -11.13547, 6.102816, 20240926, 17:50:07.93869, 1455.274
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.8113403, -11.14142, 6.064147, 20240926, 17:50:07.95284, 1455.288
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.7410889, -11.1423, 6.01539, 20240926, 17:50:07.96679, 1455.302
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.7089233, -11.13742, 6.009177, 20240926, 17:50:07.98055, 1455.316
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.6887207, -11.13605, 5.95984, 20240926, 17:50:07.99458, 1455.33
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.6594849, -11.13794, 5.910267, 20240926, 17:50:08.00849, 1455.344
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.6360779, -11.13547, 5.892046, 20240926, 17:50:08.02218, 1455.358
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.6228027, -11.13632, 5.860199, 20240926, 17:50:08.03615, 1455.372
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.6433411, -11.16916, 5.837088, 20240926, 17:50:08.05043, 1455.386
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.7174988, -11.18625, 5.864851, 20240926, 17:50:08.06438, 1455.4
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.7520142, -11.15787, 5.864234, 20240926, 17:50:08.07806, 1455.414
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.7627258, -11.19119, 5.882332, 20240926, 17:50:08.09208, 1455.428
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.7363586, -11.25195, 5.873451, 20240926, 17:50:08.10598, 1455.442
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.7167664, -11.27872, 5.895391, 20240926, 17:50:08.11980, 1455.456
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.7236633, -11.3168, 5.901149, 20240926, 17:50:08.13365, 1455.469
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.7350769, -11.35938, 5.916636, 20240926, 17:50:08.14784, 1455.483
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.7314758, -11.42404, 5.93268, 20240926, 17:50:08.16184, 1455.497
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.7582703, -11.483, 5.96124, 20240926, 17:50:08.17596, 1455.512
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.7612305, -11.5423, 5.950668, 20240926, 17:50:08.19015, 1455.526
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.7782898, -11.6011, 5.954191, 20240926, 17:50:08.20397, 1455.539
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.7879944, -11.6499, 5.931204, 20240926, 17:50:08.21760, 1455.553
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.8153687, -11.66931, 5.936996, 20240926, 17:50:08.23186, 1455.567
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.8412476, -11.70953, 5.926574, 20240926, 17:50:08.24587, 1455.581
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.8598328, -11.77988, 5.906297, 20240926, 17:50:08.25974, 1455.595
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.8669739, -11.85562, 5.905039, 20240926, 17:50:08.27328, 1455.609
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.8687134, -11.91443, 5.903807, 20240926, 17:50:08.28751, 1455.623
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.8901672, -11.996, 5.916041, 20240926, 17:50:08.30140, 1455.637
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.9026184, -12.08026, 5.909139, 20240926, 17:50:08.31513, 1455.651
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.9110107, -12.15866, 5.942471, 20240926, 17:50:08.32939, 1455.665
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.9098511, -12.23035, 5.947333, 20240926, 17:50:08.34311, 1455.679
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.9169006, -12.30713, 5.95446, 20240926, 17:50:08.35680, 1455.692
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.9233704, -12.38232, 5.982232, 20240926, 17:50:08.37074, 1455.706
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.9373474, -12.43738, 6.027172, 20240926, 17:50:08.38604, 1455.722
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.9446411, -12.49719, 6.056544, 20240926, 17:50:08.39895, 1455.734
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.9589233, -12.56448, 6.085933, 20240926, 17:50:08.41283, 1455.748
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.9650574, -12.61243, 6.120739, 20240926, 17:50:08.42677, 1455.762
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.9630127, -12.6723, 6.172584, 20240926, 17:50:08.44044, 1455.776
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.9510498, -12.73511, 6.204142, 20240926, 17:50:08.45435, 1455.79
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.9249878, -12.78, 6.24636, 20240926, 17:50:08.46838, 1455.804
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.919342, -12.85663, 6.298966, 20240926, 17:50:08.48246, 1455.818
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.9136047, -12.92722, 6.339449, 20240926, 17:50:08.49632, 1455.832
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.9226074, -12.98703, 6.384995, 20240926, 17:50:08.51026, 1455.846
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.9233398, -13.02414, 6.42039, 20240926, 17:50:08.52422, 1455.86
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.9356689, -13.07449, 6.464641, 20240926, 17:50:08.53799, 1455.874
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.9311829, -13.11987, 6.496517, 20240926, 17:50:08.55212, 1455.887
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.9105225, -13.15515, 6.509076, 20240926, 17:50:08.56615, 1455.901
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.8934631, -13.1413, 6.531921, 20240926, 17:50:08.57984, 1455.915
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.8981934, -13.16595, 6.56255, 20240926, 17:50:08.59358, 1455.929
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.9384766, -13.21643, 6.593597, 20240926, 17:50:08.60782, 1455.943
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.9399719, -13.2294, 6.610332, 20240926, 17:50:08.62154, 1455.957
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.9000244, -13.23547, 6.613449, 20240926, 17:50:08.63546, 1455.971
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.8581238, -13.24646, 6.633884, 20240926, 17:50:08.64962, 1455.985
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.8016357, -13.23795, 6.616604, 20240926, 17:50:08.66334, 1455.999
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.7947998, -13.24576, 6.609467, 20240926, 17:50:08.67705, 1456.013
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.7730103, -13.23679, 6.635541, 20240926, 17:50:08.69139, 1456.027
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.7244263, -13.27008, 6.62109, 20240926, 17:50:08.70522, 1456.041
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.6730957, -13.33105, 6.599721, 20240926, 17:50:08.71903, 1456.054
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.6208496, -13.38321, 6.583861, 20240926, 17:50:08.73308, 1456.068
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.58078, -13.405, 6.590023, 20240926, 17:50:08.74701, 1456.082
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.5383301, -13.39914, 6.581211, 20240926, 17:50:08.76067, 1456.096
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.54422, -13.40399, 6.580867, 20240926, 17:50:08.77464, 1456.11
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.5802002, -13.38654, 6.606742, 20240926, 17:50:08.78874, 1456.124
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.5757141, -13.37021, 6.611589, 20240926, 17:50:08.80255, 1456.138
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.5949707, -13.31622, 6.593797, 20240926, 17:50:08.81626, 1456.152
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.6049805, -13.2941, 6.555598, 20240926, 17:50:08.83046, 1456.166
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.6579285, -13.36673, 6.438106, 20240926, 17:50:08.84429, 1456.18
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.7171631, -13.35626, 6.263425, 20240926, 17:50:08.85812, 1456.194
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.7829285, -13.36938, 5.941472, 20240926, 17:50:08.87232, 1456.208
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.7965088, -13.42477, 5.53048, 20240926, 17:50:08.88627, 1456.222
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.766571, -13.45486, 4.958234, 20240926, 17:50:08.90007, 1456.235
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.7310486, -13.47626, 4.32884, 20240926, 17:50:08.91398, 1456.25
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.6878967, -13.55542, 3.535767, 20240926, 17:50:08.92807, 1456.263
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.62677, -13.69614, 2.633471, 20240926, 17:50:08.94187, 1456.277
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.5920715, -13.83813, 1.572131, 20240926, 17:50:08.95546, 1456.291
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.5525513, -13.91187, 0.316665, 20240926, 17:50:08.96980, 1456.305
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.5280762, -14.00821, -1.113373, 20240926, 17:50:08.98370, 1456.319
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.5270081, -14.15356, -2.710083, 20240926, 17:50:08.99733, 1456.333
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.5108643, -14.22427, -4.399261, 20240926, 17:50:09.01161, 1456.347
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.4711304, -14.23419, -6.196228, 20240926, 17:50:09.02563, 1456.361
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.4287415, -14.24829, -8.10318, 20240926, 17:50:09.03930, 1456.375
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.4261475, -14.35031, -10.16708, 20240926, 17:50:09.05296, 1456.389
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.480957, -14.55615, -12.28, 20240926, 17:50:09.06725, 1456.403
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.5731506, -14.81696, -14.50729, 20240926, 17:50:09.08088, 1456.417
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.5891418, -14.96231, -16.84912, 20240926, 17:50:09.09482, 1456.43
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.5138245, -14.83032, -19.27887, 20240926, 17:50:09.10870, 1456.444
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.4486389, -14.65851, -21.83435, 20240926, 17:50:09.12253, 1456.458
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.3497314, -14.72644, -24.56961, 20240926, 17:50:09.13666, 1456.472
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.2325745, -15.16824, -27.33051, 20240926, 17:50:09.15081, 1456.486
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.08233643, -15.49634, -30.28854, 20240926, 17:50:09.16468, 1456.5
primingcontin, 15, OceanLot, right, right, 1, left, right, 0.1697762, -15.29263, -33.29932, 20240926, 17:50:09.17824, 1456.514
primingcontin, 15, OceanLot, right, right, 1, left, right, 0.4932036, -14.8006, -36.39636, 20240926, 17:50:09.19249, 1456.528
primingcontin, 15, OceanLot, right, right, 1, left, right, 0.7848727, -14.48102, -39.55304, 20240926, 17:50:09.20669, 1456.542
primingcontin, 15, OceanLot, right, right, 1, left, right, 0.9982414, -14.38351, -42.65021, 20240926, 17:50:09.22003, 1456.556
primingcontin, 15, OceanLot, right, right, 1, left, right, 1.110115, -14.30273, -45.74609, 20240926, 17:50:09.23397, 1456.57
primingcontin, 15, OceanLot, right, right, 1, left, right, 1.206691, -14.04468, -48.78748, 20240926, 17:50:09.24822, 1456.584
primingcontin, 15, OceanLot, right, right, 1, left, right, 1.324387, -13.7258, -51.74811, 20240926, 17:50:09.26217, 1456.598
primingcontin, 15, OceanLot, right, right, 1, left, right, 1.458535, -13.54922, -54.67795, 20240926, 17:50:09.27586, 1456.611
primingcontin, 15, OceanLot, right, right, 1, left, right, 1.617119, -13.57312, -57.50476, 20240926, 17:50:09.28990, 1456.625
primingcontin, 15, OceanLot, right, right, 1, left, right, 1.740537, -13.56708, -60.34061, 20240926, 17:50:09.30391, 1456.639
primingcontin, 15, OceanLot, right, right, 1, left, right, 1.991711, -13.42502, -63.08585, 20240926, 17:50:09.31757, 1456.653
primingcontin, 15, OceanLot, right, right, 1, left, right, 2.311282, -13.3241, -65.73782, 20240926, 17:50:09.33188, 1456.667
primingcontin, 15, OceanLot, right, right, 1, left, right, 2.560398, -13.29651, -68.32956, 20240926, 17:50:09.34581, 1456.681
primingcontin, 15, OceanLot, right, right, 1, left, right, 2.77312, -13.07568, -70.73297, 20240926, 17:50:09.35962, 1456.695
primingcontin, 15, OceanLot, right, right, 1, left, right, 2.949761, -12.68701, -73.00049, 20240926, 17:50:09.37321, 1456.709
primingcontin, 15, OceanLot, right, right, 1, left, right, 3.017989, -12.22937, -75.0968, 20240926, 17:50:09.38812, 1456.724
primingcontin, 15, OceanLot, right, right, 1, left, right, 3.032014, -11.64072, -77.15558, 20240926, 17:50:09.40147, 1456.737
primingcontin, 15, OceanLot, right, right, 1, left, right, 3.080699, -10.97443, -79.06186, 20240926, 17:50:09.41470, 1456.75
primingcontin, 15, OceanLot, right, right, 1, left, right, 3.146887, -10.57764, -80.755, 20240926, 17:50:09.42891, 1456.764
primingcontin, 15, OceanLot, right, right, 1, left, right, 3.069386, -10.2757, -82.35773, 20240926, 17:50:09.44277, 1456.778
primingcontin, 15, OceanLot, right, right, 1, left, right, 3.024288, -9.973389, -83.77576, 20240926, 17:50:09.45650, 1456.792
primingcontin, 15, OceanLot, right, right, 1, left, right, 2.893917, -9.887878, -85.01654, 20240926, 17:50:09.47066, 1456.806
primingcontin, 15, OceanLot, right, right, 1, left, right, 2.589378, -9.81778, -86.22791, 20240926, 17:50:09.48436, 1456.82
primingcontin, 15, OceanLot, right, right, 1, left, right, 2.219427, -9.786682, -87.27747, 20240926, 17:50:09.49825, 1456.834
primingcontin, 15, OceanLot, right, right, 1, left, right, 1.835779, -9.830994, -88.13474, 20240926, 17:50:09.51242, 1456.848
primingcontin, 15, OceanLot, right, right, 1, left, right, 1.384968, -10.06335, -88.84979, 20240926, 17:50:09.52651, 1456.862
primingcontin, 15, OceanLot, right, right, 1, left, right, 0.9098818, -10.38409, -89.41284, 20240926, 17:50:09.53983, 1456.876
primingcontin, 15, OceanLot, right, right, 1, left, right, 0.4910268, -10.65329, -89.84216, 20240926, 17:50:09.55383, 1456.889
primingcontin, 15, OceanLot, right, right, 1, left, right, 0.1229528, -10.75024, -90.19769, 20240926, 17:50:09.56776, 1456.903
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.1620483, -10.68384, -90.4299, 20240926, 17:50:09.58197, 1456.917
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.3449402, -10.62381, -90.77286, 20240926, 17:50:09.59574, 1456.931
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.4397278, -10.54465, -91.11871, 20240926, 17:50:09.60987, 1456.945
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.5005493, -10.40305, -91.46906, 20240926, 17:50:09.62376, 1456.959
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.529541, -10.31024, -91.87195, 20240926, 17:50:09.63732, 1456.973
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.596405, -10.3345, -92.33734, 20240926, 17:50:09.65170, 1456.987
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.7012939, -10.35587, -92.87558, 20240926, 17:50:09.66567, 1457.001
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.7979126, -10.31372, -93.4245, 20240926, 17:50:09.67943, 1457.015
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.9166565, -10.29407, -94.00305, 20240926, 17:50:09.69307, 1457.029
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.9940491, -10.27502, -94.5928, 20240926, 17:50:09.70720, 1457.043
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.043243, -10.31583, -95.17606, 20240926, 17:50:09.72117, 1457.057
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.079468, -10.32703, -95.77036, 20240926, 17:50:09.73479, 1457.07
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.126099, -10.38498, -96.33426, 20240926, 17:50:09.74917, 1457.084
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.148987, -10.46466, -96.80307, 20240926, 17:50:09.76289, 1457.098
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.119598, -10.59494, -97.26819, 20240926, 17:50:09.77668, 1457.112
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.089691, -10.68512, -97.72079, 20240926, 17:50:09.79092, 1457.126
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.015961, -10.61145, -98.18555, 20240926, 17:50:09.80449, 1457.14
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.9608765, -10.48962, -98.61432, 20240926, 17:50:09.81821, 1457.154
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.9367065, -10.42145, -98.99789, 20240926, 17:50:09.83247, 1457.168
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.8968506, -10.32892, -99.3432, 20240926, 17:50:09.84649, 1457.182
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.7844543, -10.18427, -99.68817, 20240926, 17:50:09.86029, 1457.196
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.6930237, -10.07764, -100.0317, 20240926, 17:50:09.87429, 1457.21
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.6183777, -10.02997, -100.3609, 20240926, 17:50:09.88837, 1457.224
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.575592, -10.06808, -100.7172, 20240926, 17:50:09.90210, 1457.238
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.5809937, -10.04874, -101.0227, 20240926, 17:50:09.91593, 1457.252
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.7279053, -10.00165, -101.2441, 20240926, 17:50:09.93006, 1457.265
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.9503174, -9.925476, -101.3315, 20240926, 17:50:09.94385, 1457.279
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.1315, -9.856842, -101.3719, 20240926, 17:50:09.95754, 1457.293
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.361053, -9.923828, -101.3375, 20240926, 17:50:09.97185, 1457.307
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.568939, -10.0127, -101.3515, 20240926, 17:50:09.98564, 1457.321
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.745209, -10.10349, -101.4275, 20240926, 17:50:09.99957, 1457.335
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.751831, -10.06543, -101.5871, 20240926, 17:50:10.01308, 1457.349
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.704956, -10.03006, -101.813, 20240926, 17:50:10.02764, 1457.363
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.655365, -10.01917, -102.0688, 20240926, 17:50:10.04137, 1457.377
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.657562, -10.1666, -102.3203, 20240926, 17:50:10.05500, 1457.391
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.711914, -10.36008, -102.5707, 20240926, 17:50:10.06922, 1457.405
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.840088, -10.64871, -102.8592, 20240926, 17:50:10.08317, 1457.419
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.942932, -10.90643, -103.2136, 20240926, 17:50:10.09684, 1457.432
primingcontin, 15, OceanLot, right, right, 1, left, right, -2.048706, -10.98007, -103.584, 20240926, 17:50:10.11080, 1457.446
primingcontin, 15, OceanLot, right, right, 1, left, right, -2.12915, -10.90665, -103.9524, 20240926, 17:50:10.12484, 1457.46
primingcontin, 15, OceanLot, right, right, 1, left, right, -2.175537, -10.82993, -104.264, 20240926, 17:50:10.13836, 1457.474
primingcontin, 15, OceanLot, right, right, 1, left, right, -2.243225, -10.93829, -104.5561, 20240926, 17:50:10.15234, 1457.488
primingcontin, 15, OceanLot, right, right, 1, left, right, -2.295166, -11.21552, -104.8991, 20240926, 17:50:10.16634, 1457.502
primingcontin, 15, OceanLot, right, right, 1, left, right, -2.249176, -11.42471, -105.336, 20240926, 17:50:10.18045, 1457.516
primingcontin, 15, OceanLot, right, right, 1, left, right, -2.223724, -11.50674, -105.8245, 20240926, 17:50:10.19430, 1457.53
primingcontin, 15, OceanLot, right, right, 1, left, right, -2.201599, -11.55408, -106.3156, 20240926, 17:50:10.20850, 1457.544
primingcontin, 15, OceanLot, right, right, 1, left, right, -2.194733, -11.68362, -106.7987, 20240926, 17:50:10.22201, 1457.558
primingcontin, 15, OceanLot, right, right, 1, left, right, -2.253387, -11.95929, -107.2963, 20240926, 17:50:10.23603, 1457.572
primingcontin, 15, OceanLot, right, right, 1, left, right, -2.287811, -12.22702, -107.8764, 20240926, 17:50:10.25032, 1457.586
primingcontin, 15, OceanLot, right, right, 1, left, right, -2.254944, -12.37195, -108.5437, 20240926, 17:50:10.26410, 1457.599
primingcontin, 15, OceanLot, right, right, 1, left, right, -2.239044, -12.47485, -109.2549, 20240926, 17:50:10.27782, 1457.613
primingcontin, 15, OceanLot, right, right, 1, left, right, -2.212585, -12.60599, -109.9951, 20240926, 17:50:10.29203, 1457.627
primingcontin, 15, OceanLot, right, right, 1, left, right, -2.255371, -12.74561, -110.74, 20240926, 17:50:10.30591, 1457.641
primingcontin, 15, OceanLot, right, right, 1, left, right, -2.391479, -12.97165, -111.4625, 20240926, 17:50:10.31972, 1457.655
primingcontin, 15, OceanLot, right, right, 1, left, right, -2.64505, -13.39417, -112.2618, 20240926, 17:50:10.33353, 1457.669
primingcontin, 15, OceanLot, right, right, 1, left, right, -2.858917, -13.8118, -113.0788, 20240926, 17:50:10.34734, 1457.683
primingcontin, 15, OceanLot, right, right, 1, left, right, -3.097504, -14.18048, -113.9569, 20240926, 17:50:10.36158, 1457.697
primingcontin, 15, OceanLot, right, right, 1, left, right, -3.263245, -14.20612, -114.82, 20240926, 17:50:10.37538, 1457.711
primingcontin, 15, OceanLot, right, right, 1, left, right, -3.390015, -14.11423, -115.6672, 20240926, 17:50:10.39116, 1457.727
primingcontin, 15, OceanLot, right, right, 1, left, right, -3.539673, -14.49512, -116.4076, 20240926, 17:50:10.40335, 1457.739
primingcontin, 15, OceanLot, right, right, 1, left, right, -3.721283, -14.72882, -117.0529, 20240926, 17:50:10.41685, 1457.753
primingcontin, 15, OceanLot, right, right, 1, left, right, -3.868896, -14.42957, -117.6179, 20240926, 17:50:10.43083, 1457.766
primingcontin, 15, OceanLot, right, right, 1, left, right, -3.993683, -14.01334, -118.0516, 20240926, 17:50:10.44486, 1457.78
primingcontin, 15, OceanLot, right, right, 1, left, right, -4.024628, -13.81033, -118.3833, 20240926, 17:50:10.45870, 1457.794
primingcontin, 15, OceanLot, right, right, 1, left, right, -4.032532, -13.80313, -118.7198, 20240926, 17:50:10.47260, 1457.808
primingcontin, 15, OceanLot, right, right, 1, left, right, -4.005035, -13.74167, -118.9652, 20240926, 17:50:10.48655, 1457.822
primingcontin, 15, OceanLot, right, right, 1, left, right, -3.945038, -13.48636, -119.188, 20240926, 17:50:10.50053, 1457.836
primingcontin, 15, OceanLot, right, right, 1, left, right, -3.87735, -13.03, -119.327, 20240926, 17:50:10.51448, 1457.85
primingcontin, 15, OceanLot, right, right, 1, left, right, -3.821442, -12.69193, -119.3761, 20240926, 17:50:10.52846, 1457.864
primingcontin, 15, OceanLot, right, right, 1, left, right, -3.822998, -12.52838, -119.4113, 20240926, 17:50:10.54225, 1457.878
primingcontin, 15, OceanLot, right, right, 1, left, right, -3.833466, -12.41205, -119.4223, 20240926, 17:50:10.55616, 1457.892
primingcontin, 15, OceanLot, right, right, 1, left, right, -3.818085, -12.15219, -119.423, 20240926, 17:50:10.57038, 1457.906
primingcontin, 15, OceanLot, right, right, 1, left, right, -3.78421, -11.83582, -119.463, 20240926, 17:50:10.58435, 1457.92
primingcontin, 15, OceanLot, right, right, 1, left, right, -3.702911, -11.44708, -119.4792, 20240926, 17:50:10.59792, 1457.934
primingcontin, 15, OceanLot, right, right, 1, left, right, -3.639709, -11.11005, -119.5134, 20240926, 17:50:10.61219, 1457.948
primingcontin, 15, OceanLot, right, right, 1, left, right, -3.577362, -10.83218, -119.553, 20240926, 17:50:10.62625, 1457.962
primingcontin, 15, OceanLot, right, right, 1, left, right, -3.52478, -10.63965, -119.6105, 20240926, 17:50:10.64013, 1457.975
primingcontin, 15, OceanLot, right, right, 1, left, right, -3.492828, -10.55612, -119.654, 20240926, 17:50:10.65395, 1457.99
primingcontin, 15, OceanLot, right, right, 1, left, right, -3.467529, -10.49628, -119.7189, 20240926, 17:50:10.66812, 1458.003
primingcontin, 15, OceanLot, right, right, 1, left, right, -3.458282, -10.38705, -119.8143, 20240926, 17:50:10.68191, 1458.017
primingcontin, 15, OceanLot, right, right, 1, left, right, -3.464386, -10.25845, -119.9159, 20240926, 17:50:10.69596, 1458.031
primingcontin, 15, OceanLot, right, right, 1, left, right, -3.452515, -10.14105, -120.021, 20240926, 17:50:10.70963, 1458.045
primingcontin, 15, OceanLot, right, right, 1, left, right, -3.4841, -9.993378, -120.1284, 20240926, 17:50:10.72321, 1458.059
primingcontin, 15, OceanLot, right, right, 1, left, right, -3.540009, -9.935333, -120.2425, 20240926, 17:50:10.73725, 1458.073
primingcontin, 15, OceanLot, right, right, 1, left, right, -3.587494, -9.951904, -120.3575, 20240926, 17:50:10.75119, 1458.087
primingcontin, 15, OceanLot, right, right, 1, left, right, -3.6875, -9.931213, -120.4581, 20240926, 17:50:10.76577, 1458.101
primingcontin, 15, OceanLot, right, right, 1, left, right, -3.717804, -9.904144, -120.5322, 20240926, 17:50:10.77895, 1458.115
primingcontin, 15, OceanLot, right, right, 1, left, right, -3.760712, -10.05719, -120.5611, 20240926, 17:50:10.79303, 1458.129
primingcontin, 15, OceanLot, right, right, 1, left, right, -3.762787, -10.25385, -120.5919, 20240926, 17:50:10.80737, 1458.142
primingcontin, 15, OceanLot, right, right, 1, left, right, -3.738281, -10.43341, -120.6292, 20240926, 17:50:10.82089, 1458.156
primingcontin, 15, OceanLot, right, right, 1, left, right, -3.702911, -10.58167, -120.6507, 20240926, 17:50:10.83475, 1458.17
primingcontin, 15, OceanLot, right, right, 1, left, right, -3.678619, -10.69211, -120.6921, 20240926, 17:50:10.84914, 1458.184
primingcontin, 15, OceanLot, right, right, 1, left, right, -3.674133, -10.77716, -120.6689, 20240926, 17:50:10.86246, 1458.198
primingcontin, 15, OceanLot, right, right, 1, left, right, -3.684357, -10.85291, -120.6515, 20240926, 17:50:10.87659, 1458.212
primingcontin, 15, OceanLot, right, right, 1, left, right, -3.701874, -10.89017, -120.622, 20240926, 17:50:10.89075, 1458.226
primingcontin, 15, OceanLot, right, right, 1, left, right, -3.744751, -10.93207, -120.5934, 20240926, 17:50:10.90426, 1458.24
primingcontin, 15, OceanLot, right, right, 1, left, right, -3.772919, -10.89084, -120.5704, 20240926, 17:50:10.91834, 1458.254
primingcontin, 15, OceanLot, right, right, 1, left, right, -3.81189, -10.85239, -120.5221, 20240926, 17:50:10.93238, 1458.268
primingcontin, 15, OceanLot, right, right, 1, left, right, -3.866425, -10.8725, -120.4792, 20240926, 17:50:10.94671, 1458.282
primingcontin, 15, OceanLot, right, right, 1, left, right, -3.928009, -10.93753, -120.4028, 20240926, 17:50:10.96029, 1458.296
primingcontin, 15, OceanLot, right, right, 1, left, right, -3.971954, -10.98901, -120.3202, 20240926, 17:50:10.97408, 1458.31
primingcontin, 15, OceanLot, right, right, 1, left, right, -3.982086, -11.07242, -120.2154, 20240926, 17:50:10.98822, 1458.323
primingcontin, 15, OceanLot, right, right, 1, left, right, -3.984131, -11.16403, -120.1083, 20240926, 17:50:11.00170, 1458.337
primingcontin, 15, OceanLot, right, right, 1, left, right, -3.958313, -11.2323, -119.9912, 20240926, 17:50:11.01589, 1458.351
primingcontin, 15, OceanLot, right, right, 1, left, right, -3.919586, -11.23178, -119.8679, 20240926, 17:50:11.03007, 1458.365
primingcontin, 15, OceanLot, right, right, 1, left, right, -3.881287, -11.2114, -119.7441, 20240926, 17:50:11.04372, 1458.379
primingcontin, 15, OceanLot, right, right, 1, left, right, -3.857635, -11.19528, -119.632, 20240926, 17:50:11.05770, 1458.393
primingcontin, 15, OceanLot, right, right, 1, left, right, -3.83728, -11.17456, -119.4798, 20240926, 17:50:11.07182, 1458.407
primingcontin, 15, OceanLot, right, right, 1, left, right, -3.809753, -11.14801, -119.3273, 20240926, 17:50:11.08588, 1458.421
primingcontin, 15, OceanLot, right, right, 1, left, right, -3.798523, -11.11826, -119.1776, 20240926, 17:50:11.09954, 1458.435
primingcontin, 15, OceanLot, right, right, 1, left, right, -3.796295, -11.08969, -119.0215, 20240926, 17:50:11.11335, 1458.449
primingcontin, 15, OceanLot, right, right, 1, left, right, -3.840698, -11.06238, -118.8307, 20240926, 17:50:11.12767, 1458.463
primingcontin, 15, OceanLot, right, right, 1, left, right, -3.879425, -11.00989, -118.6333, 20240926, 17:50:11.14119, 1458.477
primingcontin, 15, OceanLot, right, right, 1, left, right, -3.929047, -10.93851, -118.4187, 20240926, 17:50:11.15483, 1458.49
primingcontin, 15, OceanLot, right, right, 1, left, right, -3.952606, -10.86536, -118.1997, 20240926, 17:50:11.16940, 1458.504
primingcontin, 15, OceanLot, right, right, 1, left, right, -3.978485, -10.76398, -117.9753, 20240926, 17:50:11.18292, 1458.518
primingcontin, 15, OceanLot, right, right, 1, left, right, -4.015167, -10.63339, -117.7503, 20240926, 17:50:11.19686, 1458.532
primingcontin, 15, OceanLot, right, right, 1, left, right, -4.063751, -10.49649, -117.4902, 20240926, 17:50:11.21109, 1458.546
primingcontin, 15, OceanLot, right, right, 1, left, right, -4.110291, -10.3537, -117.1202, 20240926, 17:50:11.22475, 1458.56
primingcontin, 15, OceanLot, right, right, 1, left, right, -4.131775, -10.22543, -116.6491, 20240926, 17:50:11.23847, 1458.574
primingcontin, 15, OceanLot, right, right, 1, left, right, -4.153503, -10.06146, -116.1654, 20240926, 17:50:11.25252, 1458.588
primingcontin, 15, OceanLot, right, right, 1, left, right, -4.198456, -9.945984, -115.6273, 20240926, 17:50:11.26684, 1458.602
primingcontin, 15, OceanLot, right, right, 1, left, right, -4.297638, -9.842224, -115.0555, 20240926, 17:50:11.28012, 1458.616
primingcontin, 15, OceanLot, right, right, 1, left, right, -4.414093, -9.732086, -114.4655, 20240926, 17:50:11.29425, 1458.63
primingcontin, 15, OceanLot, right, right, 1, left, right, -4.53363, -9.666473, -113.8765, 20240926, 17:50:11.30859, 1458.644
primingcontin, 15, OceanLot, right, right, 1, left, right, -4.656525, -9.631073, -113.2677, 20240926, 17:50:11.32217, 1458.658
primingcontin, 15, OceanLot, right, right, 1, left, right, -4.711884, -9.575684, -112.6925, 20240926, 17:50:11.33612, 1458.672
primingcontin, 15, OceanLot, right, right, 1, left, right, -4.7771, -9.509277, -112.1225, 20240926, 17:50:11.34999, 1458.685
primingcontin, 15, OceanLot, right, right, 1, left, right, -4.834717, -9.470154, -111.5656, 20240926, 17:50:11.36395, 1458.699
primingcontin, 15, OceanLot, right, right, 1, left, right, -4.903229, -9.455414, -110.9801, 20240926, 17:50:11.37785, 1458.713
primingcontin, 15, OceanLot, right, right, 1, left, right, -4.967529, -9.428955, -110.4164, 20240926, 17:50:11.39335, 1458.729
primingcontin, 15, OceanLot, right, right, 1, left, right, -4.994232, -9.377289, -109.8543, 20240926, 17:50:11.40608, 1458.741
primingcontin, 15, OceanLot, right, right, 1, left, right, -5.018127, -9.322632, -109.3297, 20240926, 17:50:11.41966, 1458.755
primingcontin, 15, OceanLot, right, right, 1, left, right, -5.010468, -9.316223, -108.7369, 20240926, 17:50:11.43351, 1458.769
primingcontin, 15, OceanLot, right, right, 1, left, right, -4.994934, -9.302856, -108.1556, 20240926, 17:50:11.44776, 1458.783
primingcontin, 15, OceanLot, right, right, 1, left, right, -4.993683, -9.283844, -107.554, 20240926, 17:50:11.46162, 1458.797
primingcontin, 15, OceanLot, right, right, 1, left, right, -4.985626, -9.260468, -106.9452, 20240926, 17:50:11.47553, 1458.811
primingcontin, 15, OceanLot, right, right, 1, left, right, -4.985016, -9.220551, -106.2984, 20240926, 17:50:11.48945, 1458.825
primingcontin, 15, OceanLot, right, right, 1, left, right, -4.992676, -9.24469, -105.65, 20240926, 17:50:11.50289, 1458.839
primingcontin, 15, OceanLot, right, right, 1, left, right, -5.016449, -9.310394, -105.0136, 20240926, 17:50:11.51696, 1458.852
primingcontin, 15, OceanLot, right, right, 1, left, right, -5.011597, -9.378723, -104.3964, 20240926, 17:50:11.53161, 1458.866
primingcontin, 15, OceanLot, right, right, 1, left, right, -5.034729, -9.426147, -103.7733, 20240926, 17:50:11.54498, 1458.88
primingcontin, 15, OceanLot, right, right, 1, left, right, -5.05423, -9.477234, -103.1355, 20240926, 17:50:11.55848, 1458.894
primingcontin, 15, OceanLot, right, right, 1, left, right, -5.059235, -9.501831, -102.5024, 20240926, 17:50:11.57322, 1458.908
primingcontin, 15, OceanLot, right, right, 1, left, right, -5.077881, -9.507324, -101.8569, 20240926, 17:50:11.58731, 1458.922
primingcontin, 15, OceanLot, right, right, 1, left, right, -5.082428, -9.532074, -101.1929, 20240926, 17:50:11.60051, 1458.936
primingcontin, 15, OceanLot, right, right, 1, left, right, -5.063141, -9.535736, -100.5675, 20240926, 17:50:11.61452, 1458.95
primingcontin, 15, OceanLot, right, right, 1, left, right, -5.054352, -9.581543, -99.98431, 20240926, 17:50:11.62879, 1458.964
primingcontin, 15, OceanLot, right, right, 1, left, right, -5.057526, -9.662506, -99.3548, 20240926, 17:50:11.64254, 1458.978
primingcontin, 15, OceanLot, right, right, 1, left, right, -5.049866, -9.712189, -98.71371, 20240926, 17:50:11.65627, 1458.992
primingcontin, 15, OceanLot, right, right, 1, left, right, -5.017731, -9.738708, -98.14603, 20240926, 17:50:11.67030, 1459.006
primingcontin, 15, OceanLot, right, right, 1, left, right, -4.966431, -9.771759, -97.63416, 20240926, 17:50:11.68418, 1459.02
primingcontin, 15, OceanLot, right, right, 1, left, right, -4.925415, -9.817566, -97.15396, 20240926, 17:50:11.69835, 1459.033
primingcontin, 15, OceanLot, right, right, 1, left, right, -4.915344, -9.927032, -96.70355, 20240926, 17:50:11.71220, 1459.047
primingcontin, 15, OceanLot, right, right, 1, left, right, -4.889862, -10.07059, -96.24579, 20240926, 17:50:11.72610, 1459.061
primingcontin, 15, OceanLot, right, right, 1, left, right, -4.85907, -10.16516, -95.78525, 20240926, 17:50:11.73968, 1459.075
primingcontin, 15, OceanLot, right, right, 1, left, right, -4.823181, -10.23587, -95.35208, 20240926, 17:50:11.75397, 1459.089
primingcontin, 15, OceanLot, right, right, 1, left, right, -4.736298, -10.31659, -94.99826, 20240926, 17:50:11.76783, 1459.103
primingcontin, 15, OceanLot, right, right, 1, left, right, -4.664642, -10.41678, -94.68784, 20240926, 17:50:11.78186, 1459.117
primingcontin, 15, OceanLot, right, right, 1, left, right, -4.600677, -10.5546, -94.29395, 20240926, 17:50:11.79572, 1459.131
primingcontin, 15, OceanLot, right, right, 1, left, right, -4.555328, -10.71109, -93.85748, 20240926, 17:50:11.81002, 1459.145
primingcontin, 15, OceanLot, right, right, 1, left, right, -4.56604, -10.78815, -93.41827, 20240926, 17:50:11.82352, 1459.159
primingcontin, 15, OceanLot, right, right, 1, left, right, -4.518585, -10.81909, -93.00458, 20240926, 17:50:11.83734, 1459.173
primingcontin, 15, OceanLot, right, right, 1, left, right, -4.451782, -10.866, -92.6268, 20240926, 17:50:11.85167, 1459.187
primingcontin, 15, OceanLot, right, right, 1, left, right, -4.353088, -10.92978, -92.26453, 20240926, 17:50:11.86526, 1459.201
primingcontin, 15, OceanLot, right, right, 1, left, right, -4.23053, -11.02533, -91.9198, 20240926, 17:50:11.87882, 1459.214
primingcontin, 15, OceanLot, right, right, 1, left, right, -4.139465, -11.13751, -91.57092, 20240926, 17:50:11.89306, 1459.228
primingcontin, 15, OceanLot, right, right, 1, left, right, -4.078674, -11.24701, -91.25128, 20240926, 17:50:11.90679, 1459.242
primingcontin, 15, OceanLot, right, right, 1, left, right, -3.987946, -11.35077, -90.99799, 20240926, 17:50:11.92085, 1459.256
primingcontin, 15, OceanLot, right, right, 1, left, right, -3.892548, -11.46112, -90.72888, 20240926, 17:50:11.93495, 1459.27
primingcontin, 15, OceanLot, right, right, 1, left, right, -3.767761, -11.57254, -90.46988, 20240926, 17:50:11.94855, 1459.284
primingcontin, 15, OceanLot, right, right, 1, left, right, -3.636932, -11.65198, -90.19162, 20240926, 17:50:11.96236, 1459.298
primingcontin, 15, OceanLot, right, right, 1, left, right, -3.463348, -11.68439, -89.96362, 20240926, 17:50:11.97658, 1459.312
primingcontin, 15, OceanLot, right, right, 1, left, right, -3.22467, -11.75616, -89.81778, 20240926, 17:50:11.99047, 1459.326
primingcontin, 15, OceanLot, right, right, 1, left, right, -3.003723, -11.79095, -89.71951, 20240926, 17:50:12.00444, 1459.34
primingcontin, 15, OceanLot, right, right, 1, left, right, -2.759399, -11.80072, -89.61749, 20240926, 17:50:12.01815, 1459.354
primingcontin, 15, OceanLot, right, right, 1, left, right, -2.500397, -11.83359, -89.48248, 20240926, 17:50:12.03207, 1459.368
primingcontin, 15, OceanLot, right, right, 1, left, right, -2.235321, -11.86514, -89.37787, 20240926, 17:50:12.04600, 1459.381
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.927429, -11.85431, -89.30936, 20240926, 17:50:12.05984, 1459.396
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.590637, -11.87659, -89.23108, 20240926, 17:50:12.07410, 1459.409
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.250275, -11.91116, -89.1925, 20240926, 17:50:12.08782, 1459.423
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.9593506, -11.95444, -89.16428, 20240926, 17:50:12.10232, 1459.438
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.7094421, -11.98718, -89.13971, 20240926, 17:50:12.11565, 1459.451
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.4809265, -12.00665, -89.15042, 20240926, 17:50:12.12974, 1459.465
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.2884521, -12.00058, -89.18503, 20240926, 17:50:12.14342, 1459.479
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.1174011, -12.00272, -89.22842, 20240926, 17:50:12.15735, 1459.493
primingcontin, 15, OceanLot, right, right, 1, left, right, 0.03312134, -12.01639, -89.26672, 20240926, 17:50:12.17158, 1459.507
primingcontin, 15, OceanLot, right, right, 1, left, right, 0.1717245, -12.01474, -89.31006, 20240926, 17:50:12.18570, 1459.521
primingcontin, 15, OceanLot, right, right, 1, left, right, 0.294268, -12.03006, -89.39044, 20240926, 17:50:12.19902, 1459.535
primingcontin, 15, OceanLot, right, right, 1, left, right, 0.382679, -12.06451, -89.54886, 20240926, 17:50:12.21320, 1459.549
primingcontin, 15, OceanLot, right, right, 1, left, right, 0.4793938, -12.10428, -89.71286, 20240926, 17:50:12.22754, 1459.563
primingcontin, 15, OceanLot, right, right, 1, left, right, 0.5322768, -12.14426, -89.88214, 20240926, 17:50:12.24122, 1459.577
primingcontin, 15, OceanLot, right, right, 1, left, right, 0.6212012, -12.20251, -89.99902, 20240926, 17:50:12.25525, 1459.591
primingcontin, 15, OceanLot, right, right, 1, left, right, 0.7191104, -12.2218, -90.09418, 20240926, 17:50:12.26908, 1459.605
primingcontin, 15, OceanLot, right, right, 1, left, right, 0.8323582, -12.26779, -90.20892, 20240926, 17:50:12.28276, 1459.618
primingcontin, 15, OceanLot, right, right, 1, left, right, 0.9744794, -12.33243, -90.34637, 20240926, 17:50:12.29684, 1459.632
primingcontin, 15, OceanLot, right, right, 1, left, right, 1.156146, -12.33148, -90.51584, 20240926, 17:50:12.31078, 1459.646
primingcontin, 15, OceanLot, right, right, 1, left, right, 1.323103, -12.23071, -90.70712, 20240926, 17:50:12.32470, 1459.66
primingcontin, 15, OceanLot, right, right, 1, left, right, 1.512553, -12.24185, -90.87573, 20240926, 17:50:12.33874, 1459.674
primingcontin, 15, OceanLot, right, right, 1, left, right, 1.623301, -12.36273, -90.99933, 20240926, 17:50:12.35269, 1459.688
primingcontin, 15, OceanLot, right, right, 1, left, right, 1.742212, -12.48615, -91.07709, 20240926, 17:50:12.36669, 1459.702
primingcontin, 15, OceanLot, right, right, 1, left, right, 1.904733, -12.57971, -91.14282, 20240926, 17:50:12.38025, 1459.716
primingcontin, 15, OceanLot, right, right, 1, left, right, 2.07809, -12.58905, -91.22531, 20240926, 17:50:12.39517, 1459.731
primingcontin, 15, OceanLot, right, right, 1, left, right, 2.21313, -12.63321, -91.30518, 20240926, 17:50:12.40869, 1459.744
primingcontin, 15, OceanLot, right, right, 1, left, right, 2.268814, -12.63879, -91.35205, 20240926, 17:50:12.42242, 1459.758
primingcontin, 15, OceanLot, right, right, 1, left, right, 2.28256, -12.57843, -91.34, 20240926, 17:50:12.43645, 1459.772
primingcontin, 15, OceanLot, right, right, 1, left, right, 2.226658, -12.48132, -91.27545, 20240926, 17:50:12.45072, 1459.786
primingcontin, 15, OceanLot, right, right, 1, left, right, 2.168468, -12.33533, -91.19189, 20240926, 17:50:12.46435, 1459.8
primingcontin, 15, OceanLot, right, right, 1, left, right, 2.097195, -12.142, -91.04254, 20240926, 17:50:12.47807, 1459.813
primingcontin, 15, OceanLot, right, right, 1, left, right, 2.004157, -11.92596, -90.8678, 20240926, 17:50:12.49238, 1459.828
primingcontin, 15, OceanLot, right, right, 1, left, right, 1.936171, -11.70166, -90.66034, 20240926, 17:50:12.50632, 1459.841
primingcontin, 15, OceanLot, right, right, 1, left, right, 1.886968, -11.41791, -90.39325, 20240926, 17:50:12.51989, 1459.855
primingcontin, 15, OceanLot, right, right, 1, left, right, 1.84406, -11.10965, -90.11288, 20240926, 17:50:12.53372, 1459.869
primingcontin, 15, OceanLot, right, right, 1, left, right, 1.784004, -10.80545, -89.83292, 20240926, 17:50:12.54807, 1459.883
primingcontin, 15, OceanLot, right, right, 1, left, right, 1.709901, -10.54251, -89.62381, 20240926, 17:50:12.56145, 1459.897
primingcontin, 15, OceanLot, right, right, 1, left, right, 1.637531, -10.34225, -89.47095, 20240926, 17:50:12.57579, 1459.911
primingcontin, 15, OceanLot, right, right, 1, left, right, 1.599659, -10.07285, -89.30603, 20240926, 17:50:12.58985, 1459.925
primingcontin, 15, OceanLot, right, right, 1, left, right, 1.563604, -9.755981, -89.18814, 20240926, 17:50:12.60353, 1459.939
primingcontin, 15, OceanLot, right, right, 1, left, right, 1.549452, -9.456635, -89.04385, 20240926, 17:50:12.61748, 1459.953
primingcontin, 15, OceanLot, right, right, 1, left, right, 1.55605, -9.224854, -88.90439, 20240926, 17:50:12.63156, 1459.967
primingcontin, 15, OceanLot, right, right, 1, left, right, 1.558883, -8.982544, -88.80347, 20240926, 17:50:12.64558, 1459.981
primingcontin, 15, OceanLot, right, right, 1, left, right, 1.572335, -8.719299, -88.69202, 20240926, 17:50:12.65920, 1459.995
primingcontin, 15, OceanLot, right, right, 1, left, right, 1.568603, -8.460846, -88.59024, 20240926, 17:50:12.67301, 1460.008
primingcontin, 15, OceanLot, right, right, 1, left, right, 1.558661, -8.15741, -88.50571, 20240926, 17:50:12.68731, 1460.022
primingcontin, 15, OceanLot, right, right, 1, left, right, 1.561433, -7.801025, -88.4082, 20240926, 17:50:12.70113, 1460.036
primingcontin, 15, OceanLot, right, right, 1, left, right, 1.540671, -7.426788, -88.35498, 20240926, 17:50:12.71478, 1460.05
primingcontin, 15, OceanLot, right, right, 1, left, right, 1.499637, -7.061798, -88.31009, 20240926, 17:50:12.72906, 1460.064
primingcontin, 15, OceanLot, right, right, 1, left, right, 1.431281, -6.757538, -88.27405, 20240926, 17:50:12.74269, 1460.078
primingcontin, 15, OceanLot, right, right, 1, left, right, 1.330921, -6.416718, -88.25101, 20240926, 17:50:12.75659, 1460.092
primingcontin, 15, OceanLot, right, right, 1, left, right, 1.202544, -6.108917, -88.21243, 20240926, 17:50:12.77038, 1460.106
primingcontin, 15, OceanLot, right, right, 1, left, right, 1.042428, -5.784912, -88.1741, 20240926, 17:50:12.78446, 1460.12
primingcontin, 15, OceanLot, right, right, 1, left, right, 0.8834633, -5.500122, -88.08047, 20240926, 17:50:12.79823, 1460.134
primingcontin, 15, OceanLot, right, right, 1, left, right, 0.7443376, -5.354401, -88.02963, 20240926, 17:50:12.81246, 1460.148
primingcontin, 15, OceanLot, right, right, 1, left, right, 0.6235448, -5.3685, -87.97397, 20240926, 17:50:12.82654, 1460.162
primingcontin, 15, OceanLot, right, right, 1, left, right, 0.574781, -5.266449, -87.92291, 20240926, 17:50:12.84009, 1460.176
primingcontin, 15, OceanLot, right, right, 1, left, right, 0.5659147, -5.115662, -87.87476, 20240926, 17:50:12.85409, 1460.189
primingcontin, 15, OceanLot, right, right, 1, left, right, 0.5687185, -4.981293, -87.82385, 20240926, 17:50:12.86839, 1460.203
primingcontin, 15, OceanLot, right, right, 1, left, right, 0.5327707, -4.903168, -87.76971, 20240926, 17:50:12.88144, 1460.217
primingcontin, 15, OceanLot, right, right, 1, left, right, 0.4635279, -4.829681, -87.69647, 20240926, 17:50:12.89548, 1460.231
primingcontin, 15, OceanLot, right, right, 1, left, right, 0.4490997, -4.842896, -87.65036, 20240926, 17:50:12.90964, 1460.245
primingcontin, 15, OceanLot, right, right, 1, left, right, 0.4675229, -4.963318, -87.63562, 20240926, 17:50:12.92293, 1460.259
primingcontin, 15, OceanLot, right, right, 1, left, right, 0.5267603, -5.120422, -87.63699, 20240926, 17:50:12.93715, 1460.273
primingcontin, 15, OceanLot, right, right, 1, left, right, 0.6088676, -5.255737, -87.67358, 20240926, 17:50:12.95120, 1460.286
primingcontin, 15, OceanLot, right, right, 1, left, right, 0.6854772, -5.425385, -87.7337, 20240926, 17:50:12.96505, 1460.3
primingcontin, 15, OceanLot, right, right, 1, left, right, 0.7702995, -5.579102, -87.83188, 20240926, 17:50:12.97867, 1460.314
primingcontin, 15, OceanLot, right, right, 1, left, right, 0.8722542, -5.721954, -87.9465, 20240926, 17:50:12.99294, 1460.328
primingcontin, 15, OceanLot, right, right, 1, left, right, 0.9581262, -5.93399, -88.08984, 20240926, 17:50:13.00696, 1460.342
primingcontin, 15, OceanLot, right, right, 1, left, right, 1.003676, -6.145111, -88.26364, 20240926, 17:50:13.02038, 1460.356
primingcontin, 15, OceanLot, right, right, 1, left, right, 1.021202, -6.364655, -88.42297, 20240926, 17:50:13.03477, 1460.37
primingcontin, 15, OceanLot, right, right, 1, left, right, 1.041627, -6.531464, -88.59305, 20240926, 17:50:13.04884, 1460.384
primingcontin, 15, OceanLot, right, right, 1, left, right, 1.076515, -6.732269, -88.76364, 20240926, 17:50:13.06230, 1460.398
primingcontin, 15, OceanLot, right, right, 1, left, right, 1.110666, -6.941315, -88.96936, 20240926, 17:50:13.07643, 1460.412
primingcontin, 15, OceanLot, right, right, 1, left, right, 1.178919, -7.110168, -89.15594, 20240926, 17:50:13.09038, 1460.426
primingcontin, 15, OceanLot, right, right, 1, left, right, 1.280493, -7.271545, -89.36533, 20240926, 17:50:13.10426, 1460.44
primingcontin, 15, OceanLot, right, right, 1, left, right, 1.402226, -7.487793, -89.60904, 20240926, 17:50:13.11830, 1460.454
primingcontin, 15, OceanLot, right, right, 1, left, right, 1.49332, -7.736176, -89.87485, 20240926, 17:50:13.13245, 1460.468
primingcontin, 15, OceanLot, right, right, 1, left, right, 1.613361, -7.928009, -90.19717, 20240926, 17:50:13.14645, 1460.482
primingcontin, 15, OceanLot, right, right, 1, left, right, 1.710211, -8.102783, -90.59015, 20240926, 17:50:13.15989, 1460.495
primingcontin, 15, OceanLot, right, right, 1, left, right, 1.771761, -8.266022, -91.04318, 20240926, 17:50:13.17379, 1460.509
primingcontin, 15, OceanLot, right, right, 1, left, right, 1.782186, -8.390717, -91.49329, 20240926, 17:50:13.18812, 1460.523
primingcontin, 15, OceanLot, right, right, 1, left, right, 1.770635, -8.517761, -91.89798, 20240926, 17:50:13.20146, 1460.537
primingcontin, 15, OceanLot, right, right, 1, left, right, 1.695243, -8.608551, -92.27405, 20240926, 17:50:13.21553, 1460.551
primingcontin, 15, OceanLot, right, right, 1, left, right, 1.677662, -8.628937, -92.61691, 20240926, 17:50:13.22986, 1460.565
primingcontin, 15, OceanLot, right, right, 1, left, right, 1.625575, -8.620331, -92.91055, 20240926, 17:50:13.24315, 1460.579
primingcontin, 15, OceanLot, right, right, 1, left, right, 1.603542, -8.610687, -93.181, 20240926, 17:50:13.25749, 1460.593
primingcontin, 15, OceanLot, right, right, 1, left, right, 1.607116, -8.605377, -93.45038, 20240926, 17:50:13.27110, 1460.607
primingcontin, 15, OceanLot, right, right, 1, left, right, 1.651571, -8.575897, -93.67319, 20240926, 17:50:13.28522, 1460.621
primingcontin, 15, OceanLot, right, right, 1, left, right, 1.708368, -8.580841, -93.87961, 20240926, 17:50:13.29912, 1460.635
primingcontin, 15, OceanLot, right, right, 1, left, right, 1.735643, -8.584656, -94.06339, 20240926, 17:50:13.31334, 1460.648
primingcontin, 15, OceanLot, right, right, 1, left, right, 1.773278, -8.634125, -94.19907, 20240926, 17:50:13.32732, 1460.662
primingcontin, 15, OceanLot, right, right, 1, left, right, 1.814472, -8.617462, -94.30325, 20240926, 17:50:13.34093, 1460.676
primingcontin, 15, OceanLot, right, right, 1, left, right, 1.844306, -8.591431, -94.38016, 20240926, 17:50:13.35475, 1460.69
primingcontin, 15, OceanLot, right, right, 1, left, right, 1.906126, -8.607269, -94.43146, 20240926, 17:50:13.36875, 1460.704
primingcontin, 15, OceanLot, right, right, 1, left, right, 1.948182, -8.62854, -94.44424, 20240926, 17:50:13.38261, 1460.718
primingcontin, 15, OceanLot, right, right, 1, left, right, 1.987867, -8.602386, -94.42834, 20240926, 17:50:13.39771, 1460.733
primingcontin, 15, OceanLot, right, right, 1, left, right, 2.0043, -8.591522, -94.36615, 20240926, 17:50:13.41054, 1460.746
primingcontin, 15, OceanLot, right, right, 1, left, right, 1.932695, -8.614807, -94.25757, 20240926, 17:50:13.42449, 1460.76
primingcontin, 15, OceanLot, right, right, 1, left, right, 1.930325, -8.601166, -94.2099, 20240926, 17:50:13.43827, 1460.774
primingcontin, 15, OceanLot, right, right, 1, left, right, 1.899807, -8.53833, -94.00717, 20240926, 17:50:13.45229, 1460.788
primingcontin, 15, OceanLot, right, right, 1, left, right, 1.916387, -8.457916, -93.85834, 20240926, 17:50:13.46650, 1460.802
primingcontin, 15, OceanLot, right, right, 1, left, right, 1.954597, -8.394592, -93.74725, 20240926, 17:50:13.48020, 1460.816
primingcontin, 15, OceanLot, right, right, 1, left, right, 1.995926, -8.318665, -93.64743, 20240926, 17:50:13.49401, 1460.829
primingcontin, 15, OceanLot, right, right, 1, left, right, 2.081474, -8.242004, -93.55865, 20240926, 17:50:13.50825, 1460.843
primingcontin, 15, OceanLot, right, right, 1, left, right, 2.232746, -8.124329, -93.54614, 20240926, 17:50:13.52183, 1460.857
primingcontin, 15, OceanLot, right, right, 1, left, right, 2.493229, -7.976379, -93.62155, 20240926, 17:50:13.53575, 1460.871
primingcontin, 15, OceanLot, right, right, 1, left, right, 2.737643, -7.84375, -93.77789, 20240926, 17:50:13.54973, 1460.885
primingcontin, 15, OceanLot, right, right, 1, left, right, 2.994792, -7.720459, -93.98395, 20240926, 17:50:13.56365, 1460.899
primingcontin, 15, OceanLot, right, right, 1, left, right, 3.134044, -7.595184, -94.17551, 20240926, 17:50:13.57750, 1460.913
primingcontin, 15, OceanLot, right, right, 1, left, right, 3.189545, -7.572968, -94.33167, 20240926, 17:50:13.59187, 1460.927
primingcontin, 15, OceanLot, right, right, 1, left, right, 3.227211, -7.63092, -94.42798, 20240926, 17:50:13.60563, 1460.941
primingcontin, 15, OceanLot, right, right, 1, left, right, 3.256826, -7.635803, -94.53595, 20240926, 17:50:13.61946, 1460.955
primingcontin, 15, OceanLot, right, right, 1, left, right, 3.261632, -7.616119, -94.6113, 20240926, 17:50:13.63340, 1460.969
primingcontin, 15, OceanLot, right, right, 1, left, right, 3.277195, -7.621185, -94.68573, 20240926, 17:50:13.64729, 1460.983
primingcontin, 15, OceanLot, right, right, 1, left, right, 3.293236, -7.645111, -94.7229, 20240926, 17:50:13.66126, 1460.997
primingcontin, 15, OceanLot, right, right, 1, left, right, 3.291516, -7.663483, -94.73337, 20240926, 17:50:13.67522, 1461.011
primingcontin, 15, OceanLot, right, right, 1, left, right, 3.314218, -7.661316, -94.73178, 20240926, 17:50:13.68891, 1461.024
primingcontin, 15, OceanLot, right, right, 1, left, right, 3.282861, -7.612122, -94.73187, 20240926, 17:50:13.70258, 1461.038
primingcontin, 15, OceanLot, right, right, 1, left, right, 3.29065, -7.52774, -94.68945, 20240926, 17:50:13.71672, 1461.052
primingcontin, 15, OceanLot, right, right, 1, left, right, 3.273068, -7.480957, -94.6535, 20240926, 17:50:13.73099, 1461.066
primingcontin, 15, OceanLot, right, right, 1, left, right, 3.270546, -7.501617, -94.65695, 20240926, 17:50:13.74474, 1461.08
primingcontin, 15, OceanLot, right, right, 1, left, right, 3.286036, -7.523956, -94.65344, 20240926, 17:50:13.75830, 1461.094
primingcontin, 15, OceanLot, right, right, 1, left, right, 3.312068, -7.573822, -94.68423, 20240926, 17:50:13.77248, 1461.108
primingcontin, 15, OceanLot, right, right, 1, left, right, 3.357481, -7.630463, -94.74054, 20240926, 17:50:13.78639, 1461.122
primingcontin, 15, OceanLot, right, right, 1, left, right, 3.44564, -7.663025, -94.82333, 20240926, 17:50:13.80042, 1461.136
primingcontin, 15, OceanLot, right, right, 1, left, right, 3.579934, -7.65329, -94.94922, 20240926, 17:50:13.81421, 1461.15
primingcontin, 15, OceanLot, right, right, 1, left, right, 3.776012, -7.614227, -95.1174, 20240926, 17:50:13.82829, 1461.164
primingcontin, 15, OceanLot, right, right, 1, left, right, 4.072416, -7.54306, -95.37698, 20240926, 17:50:13.84212, 1461.177
primingcontin, 15, OceanLot, right, right, 1, left, right, 4.357496, -7.478546, -95.69055, 20240926, 17:50:13.85598, 1461.191
primingcontin, 15, OceanLot, right, right, 1, left, right, 4.602953, -7.487823, -96.03979, 20240926, 17:50:13.87021, 1461.205
primingcontin, 15, OceanLot, right, right, 1, left, right, 4.742048, -7.555176, -96.33569, 20240926, 17:50:13.88370, 1461.219
primingcontin, 15, OceanLot, right, right, 1, left, right, 4.841606, -7.663177, -96.63263, 20240926, 17:50:13.89779, 1461.233
primingcontin, 15, OceanLot, right, right, 1, left, right, 4.927215, -7.800446, -96.918, 20240926, 17:50:13.91176, 1461.247
primingcontin, 15, OceanLot, right, right, 1, left, right, 4.978098, -7.939117, -97.14209, 20240926, 17:50:13.92601, 1461.261
primingcontin, 15, OceanLot, right, right, 1, left, right, 5.021222, -7.994598, -97.34024, 20240926, 17:50:13.93957, 1461.275
primingcontin, 15, OceanLot, right, right, 1, left, right, 4.948843, -8.078827, -97.49002, 20240926, 17:50:13.95344, 1461.289
primingcontin, 15, OceanLot, right, right, 1, left, right, 4.738923, -8.155884, -97.58209, 20240926, 17:50:13.96772, 1461.303
primingcontin, 15, OceanLot, right, right, 1, left, right, 4.476287, -8.16275, -97.65112, 20240926, 17:50:13.98105, 1461.317
primingcontin, 15, OceanLot, right, right, 1, left, right, 4.155285, -8.153748, -97.67844, 20240926, 17:50:13.99530, 1461.331
primingcontin, 15, OceanLot, right, right, 1, left, right, 3.802056, -8.161194, -97.70224, 20240926, 17:50:14.00945, 1461.344
primingcontin, 15, OceanLot, right, right, 1, left, right, 3.441995, -8.198456, -97.65646, 20240926, 17:50:14.02288, 1461.359
primingcontin, 15, OceanLot, right, right, 1, left, right, 3.046746, -8.214935, -97.5567, 20240926, 17:50:14.03686, 1461.372
primingcontin, 15, OceanLot, right, right, 1, left, right, 2.6214, -8.232056, -97.41794, 20240926, 17:50:14.05118, 1461.386
primingcontin, 15, OceanLot, right, right, 1, left, right, 2.218065, -8.240356, -97.22595, 20240926, 17:50:14.06495, 1461.4
primingcontin, 15, OceanLot, right, right, 1, left, right, 1.818659, -8.203644, -96.99445, 20240926, 17:50:14.07846, 1461.414
primingcontin, 15, OceanLot, right, right, 1, left, right, 1.453919, -8.137634, -96.72504, 20240926, 17:50:14.09313, 1461.428
primingcontin, 15, OceanLot, right, right, 1, left, right, 1.084704, -8.120911, -96.42889, 20240926, 17:50:14.10680, 1461.442
primingcontin, 15, OceanLot, right, right, 1, left, right, 0.7599745, -8.082214, -96.11554, 20240926, 17:50:14.12036, 1461.456
primingcontin, 15, OceanLot, right, right, 1, left, right, 0.4723098, -8.005676, -95.77124, 20240926, 17:50:14.13436, 1461.47
primingcontin, 15, OceanLot, right, right, 1, left, right, 0.2505667, -7.811768, -95.41855, 20240926, 17:50:14.14862, 1461.484
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.02331543, -7.896027, -95.04651, 20240926, 17:50:14.16208, 1461.498
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.2453003, -8.067535, -94.66364, 20240926, 17:50:14.17631, 1461.512
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.4519653, -8.124268, -94.26126, 20240926, 17:50:14.19043, 1461.526
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.6265259, -8.071198, -93.87244, 20240926, 17:50:14.20404, 1461.539
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.8268738, -8.042664, -93.47336, 20240926, 17:50:14.21784, 1461.553
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.01828, -7.993073, -93.02997, 20240926, 17:50:14.23218, 1461.567
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.184479, -7.911896, -92.59274, 20240926, 17:50:14.24620, 1461.581
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.330414, -7.826385, -92.1449, 20240926, 17:50:14.25984, 1461.595
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.478668, -7.795898, -91.71432, 20240926, 17:50:14.27374, 1461.609
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.654602, -7.845917, -91.28156, 20240926, 17:50:14.28783, 1461.623
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.81839, -7.905365, -90.86118, 20240926, 17:50:14.30119, 1461.637
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.918579, -7.877441, -90.46906, 20240926, 17:50:14.31551, 1461.651
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.894135, -7.767395, -90.10776, 20240926, 17:50:14.32952, 1461.665
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.912079, -7.709869, -89.81378, 20240926, 17:50:14.34321, 1461.679
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.927704, -7.720184, -89.52795, 20240926, 17:50:14.35715, 1461.693
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.929688, -7.777283, -89.23145, 20240926, 17:50:14.37134, 1461.706
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.938812, -7.848724, -88.95367, 20240926, 17:50:14.38552, 1461.721
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.858032, -7.837494, -88.70993, 20240926, 17:50:14.40148, 1461.737
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.808685, -7.81369, -88.46457, 20240926, 17:50:14.41282, 1461.748
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.770905, -7.852051, -88.27908, 20240926, 17:50:14.42706, 1461.762
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.784729, -7.933899, -88.07266, 20240926, 17:50:14.44043, 1461.776
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.765839, -8.017029, -87.91525, 20240926, 17:50:14.45474, 1461.79
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.737671, -8.072235, -87.78482, 20240926, 17:50:14.46853, 1461.804
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.741516, -8.143066, -87.68256, 20240926, 17:50:14.48246, 1461.818
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.75531, -8.258881, -87.56854, 20240926, 17:50:14.49646, 1461.832
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.812927, -8.349854, -87.47714, 20240926, 17:50:14.51040, 1461.846
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.834564, -8.418518, -87.39944, 20240926, 17:50:14.52439, 1461.86
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.803162, -8.457306, -87.3685, 20240926, 17:50:14.53815, 1461.874
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.771515, -8.510681, -87.35382, 20240926, 17:50:14.55198, 1461.887
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.724365, -8.534119, -87.36789, 20240926, 17:50:14.56601, 1461.901
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.712555, -8.557373, -87.39111, 20240926, 17:50:14.57963, 1461.915
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.722809, -8.583893, -87.43729, 20240926, 17:50:14.59381, 1461.929
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.753143, -8.61792, -87.44958, 20240926, 17:50:14.60811, 1461.943
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.766663, -8.682922, -87.49115, 20240926, 17:50:14.62170, 1461.957
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.786682, -8.731506, -87.52673, 20240926, 17:50:14.63565, 1461.971
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.8172, -8.823578, -87.55734, 20240926, 17:50:14.64958, 1461.985
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.818359, -8.884705, -87.5957, 20240926, 17:50:14.66354, 1461.999
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.793365, -8.855438, -87.66141, 20240926, 17:50:14.67730, 1462.013
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.779175, -8.826569, -87.70038, 20240926, 17:50:14.69180, 1462.027
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.78006, -8.818878, -87.7522, 20240926, 17:50:14.70519, 1462.041
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.775696, -8.846558, -87.78555, 20240926, 17:50:14.71886, 1462.054
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.740906, -8.927643, -87.84595, 20240926, 17:50:14.73312, 1462.068
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.686188, -8.997742, -87.90533, 20240926, 17:50:14.74690, 1462.082
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.623901, -9.08609, -87.97412, 20240926, 17:50:14.76051, 1462.096
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.564728, -9.165741, -88.05731, 20240926, 17:50:14.77495, 1462.11
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.497925, -9.210236, -88.14301, 20240926, 17:50:14.78911, 1462.124
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.442657, -9.25061, -88.20364, 20240926, 17:50:14.80244, 1462.138
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.359192, -9.31192, -88.28723, 20240926, 17:50:14.81669, 1462.152
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.281097, -9.366791, -88.37256, 20240926, 17:50:14.83052, 1462.166
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.201019, -9.411713, -88.46036, 20240926, 17:50:14.84429, 1462.18
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.11557, -9.485474, -88.52515, 20240926, 17:50:14.85831, 1462.194
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.046844, -9.563599, -88.59265, 20240926, 17:50:14.87271, 1462.208
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.9729614, -9.584106, -88.66827, 20240926, 17:50:14.88655, 1462.222
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.8963318, -9.601227, -88.73886, 20240926, 17:50:14.90018, 1462.236
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.7999878, -9.652893, -88.79776, 20240926, 17:50:14.91408, 1462.25
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.6718445, -9.672913, -88.88245, 20240926, 17:50:14.92829, 1462.263
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.5610657, -9.712646, -88.97797, 20240926, 17:50:14.94199, 1462.277
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.4459839, -9.762054, -89.0593, 20240926, 17:50:14.95579, 1462.291
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.3271484, -9.798584, -89.14142, 20240926, 17:50:14.96979, 1462.305
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.216095, -9.86441, -89.24677, 20240926, 17:50:14.98366, 1462.319
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.1150513, -9.961914, -89.35501, 20240926, 17:50:14.99763, 1462.333
primingcontin, 15, OceanLot, right, right, 1, left, right, 0.01968276, -10.04431, -89.465, 20240926, 17:50:15.01186, 1462.347
primingcontin, 15, OceanLot, right, right, 1, left, right, 0.1466255, -10.10883, -89.5928, 20240926, 17:50:15.02590, 1462.361
primingcontin, 15, OceanLot, right, right, 1, left, right, 0.2489588, -10.20465, -89.71097, 20240926, 17:50:15.03912, 1462.375
primingcontin, 15, OceanLot, right, right, 1, left, right, 0.273892, -10.27969, -89.81985, 20240926, 17:50:15.05331, 1462.389
primingcontin, 15, OceanLot, right, right, 1, left, right, 0.2985498, -10.34756, -89.94705, 20240926, 17:50:15.06752, 1462.403
primingcontin, 15, OceanLot, right, right, 1, left, right, 0.3454309, -10.41003, -90.0575, 20240926, 17:50:15.08111, 1462.417
primingcontin, 15, OceanLot, right, right, 1, left, right, 0.4180642, -10.5007, -90.19055, 20240926, 17:50:15.09498, 1462.43
primingcontin, 15, OceanLot, right, right, 1, left, right, 0.4633237, -10.58139, -90.32977, 20240926, 17:50:15.10931, 1462.444
primingcontin, 15, OceanLot, right, right, 1, left, right, 0.500073, -10.64581, -90.44012, 20240926, 17:50:15.12279, 1462.458
primingcontin, 15, OceanLot, right, right, 1, left, right, 0.509824, -10.69876, -90.53799, 20240926, 17:50:15.13682, 1462.472
primingcontin, 15, OceanLot, right, right, 1, left, right, 0.5074351, -10.77777, -90.6214, 20240926, 17:50:15.15087, 1462.486
primingcontin, 15, OceanLot, right, right, 1, left, right, 0.5202139, -10.83456, -90.68988, 20240926, 17:50:15.16501, 1462.5
primingcontin, 15, OceanLot, right, right, 1, left, right, 0.5545213, -10.87048, -90.74277, 20240926, 17:50:15.17835, 1462.514
primingcontin, 15, OceanLot, right, right, 1, left, right, 0.5965723, -10.86829, -90.80579, 20240926, 17:50:15.19281, 1462.528
primingcontin, 15, OceanLot, right, right, 1, left, right, 0.6290904, -10.90335, -90.85913, 20240926, 17:50:15.20677, 1462.542
primingcontin, 15, OceanLot, right, right, 1, left, right, 0.6583788, -10.91855, -90.89087, 20240926, 17:50:15.22030, 1462.556
primingcontin, 15, OceanLot, right, right, 1, left, right, 0.6629614, -10.98087, -90.92075, 20240926, 17:50:15.23429, 1462.57
primingcontin, 15, OceanLot, right, right, 1, left, right, 0.6120737, -11.03906, -90.93182, 20240926, 17:50:15.24846, 1462.584
primingcontin, 15, OceanLot, right, right, 1, left, right, 0.5412588, -11.08972, -90.94537, 20240926, 17:50:15.26196, 1462.598
primingcontin, 15, OceanLot, right, right, 1, left, right, 0.4818957, -11.14935, -90.93832, 20240926, 17:50:15.27612, 1462.612
primingcontin, 15, OceanLot, right, right, 1, left, right, 0.4049616, -11.16507, -90.91653, 20240926, 17:50:15.29049, 1462.626
primingcontin, 15, OceanLot, right, right, 1, left, right, 0.3596301, -11.18829, -90.92657, 20240926, 17:50:15.30399, 1462.639
primingcontin, 15, OceanLot, right, right, 1, left, right, 0.3105206, -11.20706, -90.88574, 20240926, 17:50:15.31786, 1462.653
primingcontin, 15, OceanLot, right, right, 1, left, right, 0.2594059, -11.24356, -90.86118, 20240926, 17:50:15.33183, 1462.667
primingcontin, 15, OceanLot, right, right, 1, left, right, 0.2461009, -11.28687, -90.84134, 20240926, 17:50:15.34604, 1462.681
primingcontin, 15, OceanLot, right, right, 1, left, right, 0.2178839, -11.32538, -90.81161, 20240926, 17:50:15.35938, 1462.695
primingcontin, 15, OceanLot, right, right, 1, left, right, 0.2175122, -11.3382, -90.78217, 20240926, 17:50:15.37354, 1462.709
primingcontin, 15, OceanLot, right, right, 1, left, right, 0.2350232, -11.32513, -90.74197, 20240926, 17:50:15.38747, 1462.723
primingcontin, 15, OceanLot, right, right, 1, left, right, 0.2361704, -11.30609, -90.71393, 20240926, 17:50:15.40189, 1462.738
primingcontin, 15, OceanLot, right, right, 1, left, right, 0.2379231, -11.3324, -90.672, 20240926, 17:50:15.41525, 1462.751
primingcontin, 15, OceanLot, right, right, 1, left, right, 0.2176082, -11.37448, -90.61682, 20240926, 17:50:15.42916, 1462.765
primingcontin, 15, OceanLot, right, right, 1, left, right, 0.2324712, -11.37921, -90.56985, 20240926, 17:50:15.44292, 1462.779
primingcontin, 15, OceanLot, right, right, 1, left, right, 0.251451, -11.36676, -90.50632, 20240926, 17:50:15.45715, 1462.792
primingcontin, 15, OceanLot, right, right, 1, left, right, 0.3065778, -11.36127, -90.45566, 20240926, 17:50:15.47113, 1462.806
primingcontin, 15, OceanLot, right, right, 1, left, right, 0.318955, -11.37506, -90.4007, 20240926, 17:50:15.48489, 1462.82
primingcontin, 15, OceanLot, right, right, 1, left, right, 0.3421808, -11.37427, -90.3299, 20240926, 17:50:15.49885, 1462.834
primingcontin, 15, OceanLot, right, right, 1, left, right, 0.389537, -11.38281, -90.28693, 20240926, 17:50:15.51272, 1462.848
primingcontin, 15, OceanLot, right, right, 1, left, right, 0.4180738, -11.39557, -90.20596, 20240926, 17:50:15.52673, 1462.862
primingcontin, 15, OceanLot, right, right, 1, left, right, 0.4301724, -11.39938, -90.14557, 20240926, 17:50:15.54032, 1462.876
primingcontin, 15, OceanLot, right, right, 1, left, right, 0.4725471, -11.41409, -90.07748, 20240926, 17:50:15.55442, 1462.89
primingcontin, 15, OceanLot, right, right, 1, left, right, 0.5217534, -11.41284, -90.02631, 20240926, 17:50:15.56846, 1462.904
primingcontin, 15, OceanLot, right, right, 1, left, right, 0.5757995, -11.37241, -89.97037, 20240926, 17:50:15.58217, 1462.918
primingcontin, 15, OceanLot, right, right, 1, left, right, 0.5959878, -11.35498, -89.88882, 20240926, 17:50:15.59638, 1462.932
primingcontin, 15, OceanLot, right, right, 1, left, right, 0.5437074, -11.35159, -89.81641, 20240926, 17:50:15.61048, 1462.946
primingcontin, 15, OceanLot, right, right, 1, left, right, 0.5475752, -11.36057, -89.74329, 20240926, 17:50:15.62411, 1462.959
primingcontin, 15, OceanLot, right, right, 1, left, right, 0.5565719, -11.30066, -89.67645, 20240926, 17:50:15.63813, 1462.974
primingcontin, 15, OceanLot, right, right, 1, left, right, 0.6198429, -11.27042, -89.6264, 20240926, 17:50:15.65221, 1462.987
primingcontin, 15, OceanLot, right, right, 1, left, right, 0.6562462, -11.2128, -89.57312, 20240926, 17:50:15.66619, 1463.001
primingcontin, 15, OceanLot, right, right, 1, left, right, 0.6833885, -11.15909, -89.50616, 20240926, 17:50:15.67978, 1463.015
primingcontin, 15, OceanLot, right, right, 1, left, right, 0.6966132, -11.11322, -89.41418, 20240926, 17:50:15.69371, 1463.029
primingcontin, 15, OceanLot, right, right, 1, left, right, 0.7348899, -11.06277, -89.35452, 20240926, 17:50:15.70770, 1463.043
primingcontin, 15, OceanLot, right, right, 1, left, right, 0.7911214, -11.02359, -89.30408, 20240926, 17:50:15.72160, 1463.057
primingcontin, 15, OceanLot, right, right, 1, left, right, 0.8276155, -10.9902, -89.23816, 20240926, 17:50:15.73558, 1463.071
primingcontin, 15, OceanLot, right, right, 1, left, right, 0.8294723, -10.99396, -89.18362, 20240926, 17:50:15.74970, 1463.085
primingcontin, 15, OceanLot, right, right, 1, left, right, 0.8403675, -10.98926, -89.13007, 20240926, 17:50:15.76349, 1463.099
primingcontin, 15, OceanLot, right, right, 1, left, right, 0.8273739, -11.00137, -89.08527, 20240926, 17:50:15.77732, 1463.113
primingcontin, 15, OceanLot, right, right, 1, left, right, 0.8089854, -10.96948, -89.00714, 20240926, 17:50:15.79157, 1463.127
primingcontin, 15, OceanLot, right, right, 1, left, right, 0.7490665, -10.9346, -88.94781, 20240926, 17:50:15.80555, 1463.141
primingcontin, 15, OceanLot, right, right, 1, left, right, 0.7304379, -10.89777, -88.86783, 20240926, 17:50:15.81903, 1463.155
primingcontin, 15, OceanLot, right, right, 1, left, right, 0.7009877, -10.89392, -88.78485, 20240926, 17:50:15.83284, 1463.168
primingcontin, 15, OceanLot, right, right, 1, left, right, 0.674526, -10.92645, -88.68161, 20240926, 17:50:15.84719, 1463.182
primingcontin, 15, OceanLot, right, right, 1, left, right, 0.6875678, -10.9581, -88.60281, 20240926, 17:50:15.86083, 1463.196
primingcontin, 15, OceanLot, right, right, 1, left, right, 0.6790895, -11.01266, -88.51947, 20240926, 17:50:15.87464, 1463.21
primingcontin, 15, OceanLot, right, right, 1, left, right, 0.6759312, -11.06924, -88.44659, 20240926, 17:50:15.88901, 1463.224
primingcontin, 15, OceanLot, right, right, 1, left, right, 0.6700099, -11.10226, -88.3537, 20240926, 17:50:15.90242, 1463.238
primingcontin, 15, OceanLot, right, right, 1, left, right, 0.6803367, -11.12683, -88.284, 20240926, 17:50:15.91659, 1463.252
primingcontin, 15, OceanLot, right, right, 1, left, right, 0.7004733, -11.1467, -88.22122, 20240926, 17:50:15.93073, 1463.266
primingcontin, 15, OceanLot, right, right, 1, left, right, 0.7203887, -11.17648, -88.17328, 20240926, 17:50:15.94441, 1463.28
primingcontin, 15, OceanLot, right, right, 1, left, right, 0.7362735, -11.19931, -88.133, 20240926, 17:50:15.95838, 1463.294
primingcontin, 15, OceanLot, right, right, 1, left, right, 0.7396978, -11.25827, -88.09012, 20240926, 17:50:15.97244, 1463.307
primingcontin, 15, OceanLot, right, right, 1, left, right, 0.7665135, -11.3262, -88.07489, 20240926, 17:50:15.98622, 1463.322
primingcontin, 15, OceanLot, right, right, 1, left, right, 0.8167919, -11.34695, -88.07376, 20240926, 17:50:15.99984, 1463.336
primingcontin, 15, OceanLot, right, right, 1, left, right, 0.8615641, -11.36636, -88.08105, 20240926, 17:50:16.01398, 1463.349
primingcontin, 15, OceanLot, right, right, 1, left, right, 0.8908464, -11.35864, -88.1076, 20240926, 17:50:16.02818, 1463.363
primingcontin, 15, OceanLot, right, right, 1, left, right, 0.9359051, -11.33658, -88.13928, 20240926, 17:50:16.04199, 1463.377
primingcontin, 15, OceanLot, right, right, 1, left, right, 0.9896053, -11.29871, -88.17361, 20240926, 17:50:16.05577, 1463.391
primingcontin, 15, OceanLot, right, right, 1, left, right, 1.036079, -11.25522, -88.20441, 20240926, 17:50:16.07000, 1463.405
primingcontin, 15, OceanLot, right, right, 1, left, right, 1.089118, -11.22391, -88.26953, 20240926, 17:50:16.08361, 1463.419
primingcontin, 15, OceanLot, right, right, 1, left, right, 1.150293, -11.17807, -88.32666, 20240926, 17:50:16.09751, 1463.433
primingcontin, 15, OceanLot, right, right, 1, left, right, 1.187293, -11.16, -88.38196, 20240926, 17:50:16.11184, 1463.447
primingcontin, 15, OceanLot, right, right, 1, left, right, 1.2342, -11.14804, -88.45859, 20240926, 17:50:16.12530, 1463.461
primingcontin, 15, OceanLot, right, right, 1, left, right, 1.29656, -11.16422, -88.54996, 20240926, 17:50:16.13900, 1463.475
primingcontin, 15, OceanLot, right, right, 1, left, right, 1.336957, -11.13406, -88.6449, 20240926, 17:50:16.15318, 1463.489
primingcontin, 15, OceanLot, right, right, 1, left, right, 1.365704, -11.0939, -88.71344, 20240926, 17:50:16.16705, 1463.502
primingcontin, 15, OceanLot, right, right, 1, left, right, 1.345053, -11.06992, -88.77646, 20240926, 17:50:16.18083, 1463.516
primingcontin, 15, OceanLot, right, right, 1, left, right, 1.291825, -11.04349, -88.82819, 20240926, 17:50:16.19506, 1463.53
primingcontin, 15, OceanLot, right, right, 1, left, right, 1.335515, -11.01895, -88.90045, 20240926, 17:50:16.20888, 1463.544
primingcontin, 15, OceanLot, right, right, 1, left, right, 1.401157, -10.97928, -88.97638, 20240926, 17:50:16.22249, 1463.558
primingcontin, 15, OceanLot, right, right, 1, left, right, 1.48342, -10.95798, -89.0593, 20240926, 17:50:16.23663, 1463.572
primingcontin, 15, OceanLot, right, right, 1, left, right, 1.533157, -10.92047, -89.13519, 20240926, 17:50:16.25087, 1463.586
primingcontin, 15, OceanLot, right, right, 1, left, right, 1.568556, -10.8949, -89.18692, 20240926, 17:50:16.26485, 1463.6
primingcontin, 15, OceanLot, right, right, 1, left, right, 1.60745, -10.87299, -89.26807, 20240926, 17:50:16.27819, 1463.614
primingcontin, 15, OceanLot, right, right, 1, left, right, 1.664914, -10.87491, -89.353, 20240926, 17:50:16.29277, 1463.628
primingcontin, 15, OceanLot, right, right, 1, left, right, 1.703529, -10.88623, -89.43347, 20240926, 17:50:16.30659, 1463.642
primingcontin, 15, OceanLot, right, right, 1, left, right, 1.722054, -10.87915, -89.50809, 20240926, 17:50:16.32030, 1463.656
primingcontin, 15, OceanLot, right, right, 1, left, right, 1.694849, -10.86789, -89.57434, 20240926, 17:50:16.33423, 1463.67
primingcontin, 15, OceanLot, right, right, 1, left, right, 1.653862, -10.80704, -89.63239, 20240926, 17:50:16.34838, 1463.683
primingcontin, 15, OceanLot, right, right, 1, left, right, 1.642916, -10.78171, -89.67007, 20240926, 17:50:16.36187, 1463.697
primingcontin, 15, OceanLot, right, right, 1, left, right, 1.614592, -10.74689, -89.69894, 20240926, 17:50:16.37613, 1463.711
primingcontin, 15, OceanLot, right, right, 1, left, right, 1.589074, -10.73141, -89.73438, 20240926, 17:50:16.38993, 1463.725
primingcontin, 15, OceanLot, right, right, 1, left, right, 1.582497, -10.72559, -89.74115, 20240926, 17:50:16.40409, 1463.74
primingcontin, 15, OceanLot, right, right, 1, left, right, 1.59183, -10.71579, -89.73926, 20240926, 17:50:16.41759, 1463.753
primingcontin, 15, OceanLot, right, right, 1, left, right, 1.597502, -10.71371, -89.7442, 20240926, 17:50:16.43182, 1463.767
primingcontin, 15, OceanLot, right, right, 1, left, right, 1.585225, -10.69739, -89.73413, 20240926, 17:50:16.44589, 1463.781
primingcontin, 15, OceanLot, right, right, 1, left, right, 1.571082, -10.69229, -89.71454, 20240926, 17:50:16.45924, 1463.795
primingcontin, 15, OceanLot, right, right, 1, left, right, 1.542146, -10.67725, -89.6861, 20240926, 17:50:16.47343, 1463.809
primingcontin, 15, OceanLot, right, right, 1, left, right, 1.551189, -10.68411, -89.69116, 20240926, 17:50:16.48771, 1463.823
primingcontin, 15, OceanLot, right, right, 1, left, right, 1.564489, -10.70032, -89.68372, 20240926, 17:50:16.50133, 1463.837
primingcontin, 15, OceanLot, right, right, 1, left, right, 1.57364, -10.70914, -89.68665, 20240926, 17:50:16.51519, 1463.851
primingcontin, 15, OceanLot, right, right, 1, left, right, 1.563354, -10.71268, -89.69394, 20240926, 17:50:16.52917, 1463.865
primingcontin, 15, OceanLot, right, right, 1, left, right, 1.552346, -10.72577, -89.69504, 20240926, 17:50:16.54303, 1463.879
primingcontin, 15, OceanLot, right, right, 1, left, right, 1.515475, -10.74844, -89.69507, 20240926, 17:50:16.55686, 1463.892
primingcontin, 15, OceanLot, right, right, 1, left, right, 1.461173, -10.77798, -89.68045, 20240926, 17:50:16.57114, 1463.906
primingcontin, 15, OceanLot, right, right, 1, left, right, 1.428483, -10.79636, -89.67517, 20240926, 17:50:16.58487, 1463.92
primingcontin, 15, OceanLot, right, right, 1, left, right, 1.406354, -10.82935, -89.68518, 20240926, 17:50:16.59845, 1463.934
primingcontin, 15, OceanLot, right, right, 1, left, right, 1.367733, -10.83307, -89.6618, 20240926, 17:50:16.61262, 1463.948
primingcontin, 15, OceanLot, right, right, 1, left, right, 1.347876, -10.82858, -89.64914, 20240926, 17:50:16.62685, 1463.962
primingcontin, 15, OceanLot, right, right, 1, left, right, 1.315568, -10.81174, -89.6405, 20240926, 17:50:16.64048, 1463.976
primingcontin, 15, OceanLot, right, right, 1, left, right, 1.293075, -10.798, -89.61029, 20240926, 17:50:16.65433, 1463.99
primingcontin, 15, OceanLot, right, right, 1, left, right, 1.279356, -10.77679, -89.5929, 20240926, 17:50:16.66869, 1464.004
primingcontin, 15, OceanLot, right, right, 1, left, right, 1.27741, -10.75464, -89.57855, 20240926, 17:50:16.68226, 1464.018
primingcontin, 15, OceanLot, right, right, 1, left, right, 1.251552, -10.74362, -89.5466, 20240926, 17:50:16.69625, 1464.032
primingcontin, 15, OceanLot, right, right, 1, left, right, 1.230049, -10.77219, -89.52979, 20240926, 17:50:16.71037, 1464.046
primingcontin, 15, OceanLot, right, right, 1, left, right, 1.196725, -10.81436, -89.49258, 20240926, 17:50:16.72377, 1464.059
primingcontin, 15, OceanLot, right, right, 1, left, right, 1.206259, -10.83035, -89.4718, 20240926, 17:50:16.73796, 1464.073
primingcontin, 15, OceanLot, right, right, 1, left, right, 1.185843, -10.82758, -89.4682, 20240926, 17:50:16.75212, 1464.087
primingcontin, 15, OceanLot, right, right, 1, left, right, 1.153903, -10.83817, -89.42224, 20240926, 17:50:16.76612, 1464.101
primingcontin, 15, OceanLot, right, right, 1, left, right, 1.09659, -10.85513, -89.38812, 20240926, 17:50:16.77972, 1464.115
primingcontin, 15, OceanLot, right, right, 1, left, right, 0.985283, -10.86435, -89.30853, 20240926, 17:50:16.79370, 1464.129
primingcontin, 15, OceanLot, right, right, 1, left, right, 0.9699185, -10.84818, -89.27777, 20240926, 17:50:16.80795, 1464.143
primingcontin, 15, OceanLot, right, right, 1, left, right, 0.9746154, -10.81287, -89.25409, 20240926, 17:50:16.82142, 1464.157
primingcontin, 15, OceanLot, right, right, 1, left, right, 0.9717997, -10.75934, -89.22598, 20240926, 17:50:16.83541, 1464.171
primingcontin, 15, OceanLot, right, right, 1, left, right, 0.943853, -10.76251, -89.20227, 20240926, 17:50:16.84963, 1464.185
primingcontin, 15, OceanLot, right, right, 1, left, right, 0.9059502, -10.7637, -89.15881, 20240926, 17:50:16.86332, 1464.199
primingcontin, 15, OceanLot, right, right, 1, left, right, 0.8542125, -10.74756, -89.13177, 20240926, 17:50:16.87703, 1464.213
primingcontin, 15, OceanLot, right, right, 1, left, right, 0.8330994, -10.74637, -89.11383, 20240926, 17:50:16.89132, 1464.226
primingcontin, 15, OceanLot, right, right, 1, left, right, 0.8170204, -10.74039, -89.09726, 20240926, 17:50:16.90543, 1464.241
primingcontin, 15, OceanLot, right, right, 1, left, right, 0.767724, -10.76141, -89.06717, 20240926, 17:50:16.91902, 1464.255
primingcontin, 15, OceanLot, right, right, 1, left, right, 0.7082973, -10.76746, -88.99637, 20240926, 17:50:16.93315, 1464.268
primingcontin, 15, OceanLot, right, right, 1, left, right, 0.668458, -10.74921, -88.96729, 20240926, 17:50:16.94689, 1464.282
primingcontin, 15, OceanLot, right, right, 1, left, right, 0.6375469, -10.78033, -88.93835, 20240926, 17:50:16.96081, 1464.296
primingcontin, 15, OceanLot, right, right, 1, left, right, 0.5535221, -10.80179, -88.89398, 20240926, 17:50:16.97475, 1464.31
primingcontin, 15, OceanLot, right, right, 1, left, right, 0.4994361, -10.8024, -88.81363, 20240926, 17:50:16.98875, 1464.324
primingcontin, 15, OceanLot, right, right, 1, left, right, 0.4447157, -10.8241, -88.77097, 20240926, 17:50:17.00255, 1464.338
primingcontin, 15, OceanLot, right, right, 1, left, right, 0.3982964, -10.8703, -88.72595, 20240926, 17:50:17.01635, 1464.352
primingcontin, 15, OceanLot, right, right, 1, left, right, 0.3509025, -10.91605, -88.65598, 20240926, 17:50:17.03070, 1464.366
primingcontin, 15, OceanLot, right, right, 1, left, right, 0.3070419, -10.93851, -88.58383, 20240926, 17:50:17.04428, 1464.38
primingcontin, 15, OceanLot, right, right, 1, left, right, 0.241049, -10.96866, -88.51062, 20240926, 17:50:17.05814, 1464.394
primingcontin, 15, OceanLot, right, right, 1, left, right, 0.1767184, -10.99252, -88.42868, 20240926, 17:50:17.07237, 1464.408
primingcontin, 15, OceanLot, right, right, 1, left, right, 0.09936557, -11.04916, -88.33981, 20240926, 17:50:17.08608, 1464.421
primingcontin, 15, OceanLot, right, right, 1, left, right, 0.04993437, -11.12305, -88.26038, 20240926, 17:50:17.09998, 1464.435
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.02670288, -11.18893, -88.19681, 20240926, 17:50:17.11379, 1464.449
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.08068848, -11.27765, -88.1055, 20240926, 17:50:17.12792, 1464.463
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.1339111, -11.33035, -88.00739, 20240926, 17:50:17.14218, 1464.477
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.1879272, -11.40073, -87.92453, 20240926, 17:50:17.15554, 1464.491
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.210907, -11.47867, -87.86133, 20240926, 17:50:17.16961, 1464.505
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.2363892, -11.55194, -87.78317, 20240926, 17:50:17.18344, 1464.519
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.2362976, -11.62729, -87.71222, 20240926, 17:50:17.19772, 1464.533
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.2266235, -11.64783, -87.65015, 20240926, 17:50:17.21132, 1464.547
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.2085571, -11.67447, -87.60159, 20240926, 17:50:17.22557, 1464.561
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.1682129, -11.69714, -87.54172, 20240926, 17:50:17.23940, 1464.575
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.1216736, -11.71945, -87.49387, 20240926, 17:50:17.25329, 1464.589
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.1002808, -11.7352, -87.45593, 20240926, 17:50:17.26753, 1464.602
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.06298828, -11.76715, -87.41107, 20240926, 17:50:17.28111, 1464.616
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.04345703, -11.78217, -87.37311, 20240926, 17:50:17.29497, 1464.63
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.02941895, -11.79947, -87.33807, 20240926, 17:50:17.30890, 1464.644
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.02310181, -11.84067, -87.30927, 20240926, 17:50:17.32300, 1464.658
primingcontin, 15, OceanLot, right, right, 1, left, right, 0.0001060191, -11.91858, -87.28326, 20240926, 17:50:17.33662, 1464.672
primingcontin, 15, OceanLot, right, right, 1, left, right, 0.009524374, -11.92175, -87.2579, 20240926, 17:50:17.35101, 1464.686
primingcontin, 15, OceanLot, right, right, 1, left, right, 0.00752057, -11.90997, -87.24176, 20240926, 17:50:17.36469, 1464.7
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.009033203, -11.9357, -87.2294, 20240926, 17:50:17.37838, 1464.714
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.08099365, -11.92993, -87.19305, 20240926, 17:50:17.39274, 1464.728
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.08624268, -11.90982, -87.16745, 20240926, 17:50:17.40696, 1464.742
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.0458374, -11.87054, -87.18341, 20240926, 17:50:17.42014, 1464.755
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.02081299, -11.85577, -87.18323, 20240926, 17:50:17.43442, 1464.77
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.002595607, -11.83789, -87.17838, 20240926, 17:50:17.44835, 1464.784
primingcontin, 15, OceanLot, right, right, 1, left, right, 0.005406294, -11.79633, -87.18579, 20240926, 17:50:17.46186, 1464.797
primingcontin, 15, OceanLot, right, right, 1, left, right, 0.02577165, -11.75052, -87.17978, 20240926, 17:50:17.47618, 1464.811
primingcontin, 15, OceanLot, right, right, 1, left, right, 0.05590898, -11.71704, -87.19156, 20240926, 17:50:17.48986, 1464.825
primingcontin, 15, OceanLot, right, right, 1, left, right, 0.09255325, -11.70398, -87.20956, 20240926, 17:50:17.50347, 1464.839
primingcontin, 15, OceanLot, right, right, 1, left, right, 0.1258398, -11.6893, -87.22705, 20240926, 17:50:17.51782, 1464.853
primingcontin, 15, OceanLot, right, right, 1, left, right, 0.1048235, -11.70276, -87.23331, 20240926, 17:50:17.53224, 1464.867
primingcontin, 15, OceanLot, right, right, 1, left, right, 0.1220949, -11.69861, -87.24561, 20240926, 17:50:17.54604, 1464.881
primingcontin, 15, OceanLot, right, right, 1, left, right, 0.1331429, -11.70386, -87.25015, 20240926, 17:50:17.55942, 1464.895
primingcontin, 15, OceanLot, right, right, 1, left, right, 0.1404328, -11.73544, -87.2691, 20240926, 17:50:17.57347, 1464.909
primingcontin, 15, OceanLot, right, right, 1, left, right, 0.1245, -11.75946, -87.27823, 20240926, 17:50:17.58747, 1464.923
primingcontin, 15, OceanLot, right, right, 1, left, right, 0.1241864, -11.78836, -87.29465, 20240926, 17:50:17.60119, 1464.937
primingcontin, 15, OceanLot, right, right, 1, left, right, 0.1162163, -11.82889, -87.31, 20240926, 17:50:17.61530, 1464.95
primingcontin, 15, OceanLot, right, right, 1, left, right, 0.1408569, -11.88443, -87.36154, 20240926, 17:50:17.62937, 1464.964
primingcontin, 15, OceanLot, right, right, 1, left, right, 0.1340308, -11.91483, -87.3736, 20240926, 17:50:17.64268, 1464.978
primingcontin, 15, OceanLot, right, right, 1, left, right, 0.1304243, -11.96436, -87.39063, 20240926, 17:50:17.65700, 1464.992
primingcontin, 15, OceanLot, right, right, 1, left, right, 0.1428386, -12.02234, -87.40756, 20240926, 17:50:17.67110, 1465.006
primingcontin, 15, OceanLot, right, right, 1, left, right, 0.1572353, -12.10339, -87.4433, 20240926, 17:50:17.68498, 1465.02
primingcontin, 15, OceanLot, right, right, 1, left, right, 0.1720059, -12.20837, -87.46872, 20240926, 17:50:17.69830, 1465.034
primingcontin, 15, OceanLot, right, right, 1, left, right, 0.1918265, -12.30533, -87.49915, 20240926, 17:50:17.71255, 1465.048
primingcontin, 15, OceanLot, right, right, 1, left, right, 0.2136087, -12.38623, -87.52414, 20240926, 17:50:17.72681, 1465.062
primingcontin, 15, OceanLot, right, right, 1, left, right, 0.2177899, -12.51215, -87.55099, 20240926, 17:50:17.74028, 1465.076
primingcontin, 15, OceanLot, right, right, 1, left, right, 0.2221674, -12.61572, -87.57343, 20240926, 17:50:17.75419, 1465.09
primingcontin, 15, OceanLot, right, right, 1, left, right, 0.2453654, -12.68848, -87.60345, 20240926, 17:50:17.76851, 1465.104
primingcontin, 15, OceanLot, right, right, 1, left, right, 0.2804277, -12.74527, -87.6131, 20240926, 17:50:17.78218, 1465.118
primingcontin, 15, OceanLot, right, right, 1, left, right, 0.2992686, -12.82413, -87.64896, 20240926, 17:50:17.79600, 1465.131
primingcontin, 15, OceanLot, right, right, 1, left, right, 0.3364771, -12.88138, -87.66687, 20240926, 17:50:17.81016, 1465.146
primingcontin, 15, OceanLot, right, right, 1, left, right, 0.365221, -12.92389, -87.69226, 20240926, 17:50:17.82386, 1465.159
primingcontin, 15, OceanLot, right, right, 1, left, right, 0.3940274, -12.99094, -87.73447, 20240926, 17:50:17.83783, 1465.173
primingcontin, 15, OceanLot, right, right, 1, left, right, 0.4145609, -13.03503, -87.76422, 20240926, 17:50:17.85208, 1465.187
primingcontin, 15, OceanLot, right, right, 1, left, right, 0.4469761, -13.0383, -87.79913, 20240926, 17:50:17.86611, 1465.201
primingcontin, 15, OceanLot, right, right, 1, left, right, 0.4596969, -13.02838, -87.83481, 20240926, 17:50:17.87931, 1465.215
primingcontin, 15, OceanLot, right, right, 1, left, right, 0.4837703, -13.03488, -87.84802, 20240926, 17:50:17.89360, 1465.229
primingcontin, 15, OceanLot, right, right, 1, left, right, 0.5006516, -13.06799, -87.86575, 20240926, 17:50:17.90777, 1465.243
primingcontin, 15, OceanLot, right, right, 1, left, right, 0.512898, -13.07693, -87.87546, 20240926, 17:50:17.92144, 1465.257
primingcontin, 15, OceanLot, right, right, 1, left, right, 0.5289031, -13.09409, -87.90674, 20240926, 17:50:17.93536, 1465.271
primingcontin, 15, OceanLot, right, right, 1, left, right, 0.5391477, -13.09637, -87.92776, 20240926, 17:50:17.94945, 1465.285
primingcontin, 15, OceanLot, right, right, 1, left, right, 0.5449189, -13.07538, -87.94699, 20240926, 17:50:17.96325, 1465.299
primingcontin, 15, OceanLot, right, right, 1, left, right, 0.5330561, -13.07956, -87.94125, 20240926, 17:50:17.97708, 1465.313
primingcontin, 15, OceanLot, right, right, 1, left, right, 0.4963266, -13.10025, -87.92963, 20240926, 17:50:17.99129, 1465.326
primingcontin, 15, OceanLot, right, right, 1, left, right, 0.3901864, -13.08151, -87.87234, 20240926, 17:50:18.00548, 1465.341
primingcontin, 15, OceanLot, right, right, 1, left, right, 0.4041981, -13.04819, -87.84763, 20240926, 17:50:18.01903, 1465.354
primingcontin, 15, OceanLot, right, right, 1, left, right, 0.4239877, -13.02542, -87.8504, 20240926, 17:50:18.03332, 1465.368
primingcontin, 15, OceanLot, right, right, 1, left, right, 0.4821244, -12.96997, -87.84552, 20240926, 17:50:18.04701, 1465.382
primingcontin, 15, OceanLot, right, right, 1, left, right, 0.4773481, -12.92975, -87.82928, 20240926, 17:50:18.06041, 1465.396
primingcontin, 15, OceanLot, right, right, 1, left, right, 0.4270114, -12.86057, -87.80267, 20240926, 17:50:18.07456, 1465.41
primingcontin, 15, OceanLot, right, right, 1, left, right, 0.3781229, -12.76913, -87.7825, 20240926, 17:50:18.08854, 1465.424
primingcontin, 15, OceanLot, right, right, 1, left, right, 0.3537273, -12.66602, -87.77731, 20240926, 17:50:18.10251, 1465.438
primingcontin, 15, OceanLot, right, right, 1, left, right, 0.3133418, -12.58997, -87.75217, 20240926, 17:50:18.11636, 1465.452
primingcontin, 15, OceanLot, right, right, 1, left, right, 0.2925348, -12.5043, -87.74005, 20240926, 17:50:18.13039, 1465.465
primingcontin, 15, OceanLot, right, right, 1, left, right, 0.2133346, -12.41342, -87.70557, 20240926, 17:50:18.14387, 1465.48
primingcontin, 15, OceanLot, right, right, 1, left, right, 0.1793574, -12.30008, -87.67926, 20240926, 17:50:18.15800, 1465.493
primingcontin, 15, OceanLot, right, right, 1, left, right, 0.1487854, -12.23126, -87.62744, 20240926, 17:50:18.17201, 1465.507
primingcontin, 15, OceanLot, right, right, 1, left, right, 0.09736903, -12.12805, -87.5787, 20240926, 17:50:18.18618, 1465.521
primingcontin, 15, OceanLot, right, right, 1, left, right, 0.05455821, -12.07095, -87.49988, 20240926, 17:50:18.19955, 1465.535
primingcontin, 15, OceanLot, right, right, 1, left, right, 0.0575815, -11.99066, -87.45609, 20240926, 17:50:18.21361, 1465.549
primingcontin, 15, OceanLot, right, right, 1, left, right, 0.05440317, -11.92572, -87.37805, 20240926, 17:50:18.22796, 1465.563
primingcontin, 15, OceanLot, right, right, 1, left, right, 0.05787087, -11.89276, -87.33478, 20240926, 17:50:18.24131, 1465.577
primingcontin, 15, OceanLot, right, right, 1, left, right, 0.0289706, -11.88086, -87.27042, 20240926, 17:50:18.25556, 1465.591
primingcontin, 15, OceanLot, right, right, 1, left, right, 0.01221322, -11.87192, -87.20642, 20240926, 17:50:18.26995, 1465.605
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.002285275, -11.86371, -87.16376, 20240926, 17:50:18.28298, 1465.619
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.01696777, -11.87939, -87.12839, 20240926, 17:50:18.29733, 1465.633
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.03497314, -11.90482, -87.11163, 20240926, 17:50:18.31148, 1465.647
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.06637573, -11.98065, -87.07938, 20240926, 17:50:18.32561, 1465.661
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.106842, -12.03192, -87.07248, 20240926, 17:50:18.33896, 1465.674
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.1242676, -12.10907, -87.07196, 20240926, 17:50:18.35294, 1465.688
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.1421204, -12.18759, -87.05969, 20240926, 17:50:18.36673, 1465.702
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.1619873, -12.25842, -87.06009, 20240926, 17:50:18.38085, 1465.716
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.1704407, -12.31778, -87.04913, 20240926, 17:50:18.39481, 1465.73
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.149353, -12.3811, -87.0614, 20240926, 17:50:18.41045, 1465.746
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.1395569, -12.42398, -87.04437, 20240926, 17:50:18.42241, 1465.758
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.1418152, -12.45184, -87.06656, 20240926, 17:50:18.43641, 1465.772
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.1049805, -12.4505, -87.0575, 20240926, 17:50:18.45070, 1465.786
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.07177734, -12.4386, -87.08026, 20240926, 17:50:18.46417, 1465.8
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.03613281, -12.44699, -87.10791, 20240926, 17:50:18.47822, 1465.814
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.03973389, -12.42636, -87.13147, 20240926, 17:50:18.49250, 1465.828
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.02761841, -12.41544, -87.1701, 20240926, 17:50:18.50636, 1465.842
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.01260376, -12.40933, -87.21533, 20240926, 17:50:18.51976, 1465.855
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.01428223, -12.41376, -87.24866, 20240926, 17:50:18.53392, 1465.869
primingcontin, 15, OceanLot, right, right, 1, left, right, 0.01011442, -12.40817, -87.30881, 20240926, 17:50:18.54811, 1465.883
primingcontin, 15, OceanLot, right, right, 1, left, right, 0.04203316, -12.42017, -87.37909, 20240926, 17:50:18.56180, 1465.897
primingcontin, 15, OceanLot, right, right, 1, left, right, 0.06214432, -12.42319, -87.42783, 20240926, 17:50:18.57562, 1465.911
primingcontin, 15, OceanLot, right, right, 1, left, right, 0.06472451, -12.38391, -87.47891, 20240926, 17:50:18.58988, 1465.925
primingcontin, 15, OceanLot, right, right, 1, left, right, 0.02962674, -12.37259, -87.49628, 20240926, 17:50:18.60367, 1465.939
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.03634644, -12.3645, -87.50464, 20240926, 17:50:18.61750, 1465.953
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.02087402, -12.31244, -87.53546, 20240926, 17:50:18.63170, 1465.967
primingcontin, 15, OceanLot, right, right, 1, left, right, 0.03759138, -12.26019, -87.56207, 20240926, 17:50:18.64566, 1465.981
primingcontin, 15, OceanLot, right, right, 1, left, right, 0.1097537, -12.2189, -87.60297, 20240926, 17:50:18.65924, 1465.995
primingcontin, 15, OceanLot, right, right, 1, left, right, 0.1429822, -12.20886, -87.63647, 20240926, 17:50:18.67307, 1466.009
primingcontin, 15, OceanLot, right, right, 1, left, right, 0.154959, -12.19727, -87.66098, 20240926, 17:50:18.68738, 1466.023
primingcontin, 15, OceanLot, right, right, 1, left, right, 0.1422399, -12.19385, -87.66437, 20240926, 17:50:18.70062, 1466.036
primingcontin, 15, OceanLot, right, right, 1, left, right, 0.1415066, -12.21265, -87.68781, 20240926, 17:50:18.71492, 1466.05
primingcontin, 15, OceanLot, right, right, 1, left, right, 0.1540794, -12.21158, -87.72818, 20240926, 17:50:18.72913, 1466.064
primingcontin, 15, OceanLot, right, right, 1, left, right, 0.1655603, -12.2088, -87.74811, 20240926, 17:50:18.74280, 1466.078
primingcontin, 15, OceanLot, right, right, 1, left, right, 0.1472171, -12.22235, -87.77124, 20240926, 17:50:18.75678, 1466.092
primingcontin, 15, OceanLot, right, right, 1, left, right, 0.1209911, -12.22238, -87.78839, 20240926, 17:50:18.77067, 1466.106
primingcontin, 15, OceanLot, right, right, 1, left, right, 0.1115212, -12.23822, -87.80475, 20240926, 17:50:18.78463, 1466.12
primingcontin, 15, OceanLot, right, right, 1, left, right, 0.1035947, -12.26584, -87.79639, 20240926, 17:50:18.79813, 1466.134
primingcontin, 15, OceanLot, right, right, 1, left, right, 0.05752868, -12.29977, -87.79187, 20240926, 17:50:18.81267, 1466.148
primingcontin, 15, OceanLot, right, right, 1, left, right, 0.0489198, -12.31677, -87.79507, 20240926, 17:50:18.82659, 1466.162
primingcontin, 15, OceanLot, right, right, 1, left, right, 0.06372532, -12.35135, -87.79718, 20240926, 17:50:18.84000, 1466.176
primingcontin, 15, OceanLot, right, right, 1, left, right, 0.07404923, -12.34573, -87.77634, 20240926, 17:50:18.85407, 1466.19
primingcontin, 15, OceanLot, right, right, 1, left, right, 0.07713616, -12.3577, -87.78589, 20240926, 17:50:18.86832, 1466.203
primingcontin, 15, OceanLot, right, right, 1, left, right, 0.0662703, -12.36642, -87.76263, 20240926, 17:50:18.88201, 1466.218
primingcontin, 15, OceanLot, right, right, 1, left, right, 0.04361289, -12.3783, -87.72775, 20240926, 17:50:18.89595, 1466.231
primingcontin, 15, OceanLot, right, right, 1, left, right, 0.01956054, -12.41434, -87.711, 20240926, 17:50:18.91019, 1466.245
primingcontin, 15, OceanLot, right, right, 1, left, right, 0.004219936, -12.42084, -87.69965, 20240926, 17:50:18.92374, 1466.259
primingcontin, 15, OceanLot, right, right, 1, left, right, 0.003342485, -12.44269, -87.68112, 20240926, 17:50:18.93771, 1466.273
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.003735963, -12.44547, -87.65851, 20240926, 17:50:18.95179, 1466.287
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.01873779, -12.46127, -87.63818, 20240926, 17:50:18.96590, 1466.301
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.0463562, -12.46967, -87.61227, 20240926, 17:50:18.97913, 1466.315
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.06976318, -12.48108, -87.58698, 20240926, 17:50:18.99339, 1466.329
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.08279419, -12.48639, -87.53302, 20240926, 17:50:19.00754, 1466.343
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.08435059, -12.48309, -87.52985, 20240926, 17:50:19.02117, 1466.357
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.1059875, -12.46143, -87.49219, 20240926, 17:50:19.03510, 1466.37
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.08203125, -12.43085, -87.46381, 20240926, 17:50:19.04930, 1466.384
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.0552063, -12.38101, -87.44223, 20240926, 17:50:19.06307, 1466.399
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.04406738, -12.36163, -87.43546, 20240926, 17:50:19.07695, 1466.412
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.01147461, -12.3291, -87.44522, 20240926, 17:50:19.09107, 1466.426
primingcontin, 15, OceanLot, right, right, 1, left, right, 0.01701711, -12.28812, -87.4357, 20240926, 17:50:19.10490, 1466.44
primingcontin, 15, OceanLot, right, right, 1, left, right, 0.03690124, -12.26089, -87.45245, 20240926, 17:50:19.11832, 1466.454
primingcontin, 15, OceanLot, right, right, 1, left, right, 0.05329535, -12.24768, -87.47018, 20240926, 17:50:19.13290, 1466.468
primingcontin, 15, OceanLot, right, right, 1, left, right, 0.05415532, -12.25336, -87.48141, 20240926, 17:50:19.14707, 1466.482
primingcontin, 15, OceanLot, right, right, 1, left, right, 0.05476165, -12.26382, -87.49933, 20240926, 17:50:19.16053, 1466.496
primingcontin, 15, OceanLot, right, right, 1, left, right, 0.06873465, -12.25101, -87.51535, 20240926, 17:50:19.17442, 1466.51
primingcontin, 15, OceanLot, right, right, 1, left, right, 0.06545635, -12.25342, -87.53629, 20240926, 17:50:19.18867, 1466.524
primingcontin, 15, OceanLot, right, right, 1, left, right, 0.0523152, -12.2305, -87.54428, 20240926, 17:50:19.20223, 1466.538
primingcontin, 15, OceanLot, right, right, 1, left, right, 0.03421078, -12.21442, -87.54388, 20240926, 17:50:19.21615, 1466.552
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.02032471, -12.22125, -87.52347, 20240926, 17:50:19.23052, 1466.566
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.08889771, -12.22318, -87.48962, 20240926, 17:50:19.24372, 1466.579
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.05429077, -12.20007, -87.44424, 20240926, 17:50:19.25793, 1466.593
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.01522827, -12.13718, -87.42212, 20240926, 17:50:19.27183, 1466.607
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.008636475, -12.09058, -87.42062, 20240926, 17:50:19.28603, 1466.621
primingcontin, 15, OceanLot, right, right, 1, left, right, 0.004559016, -12.08502, -87.38895, 20240926, 17:50:19.29937, 1466.635
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.01589966, -12.07117, -87.34988, 20240926, 17:50:19.31359, 1466.649
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.0289917, -12.0582, -87.33575, 20240926, 17:50:19.32787, 1466.663
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.01568604, -12.07889, -87.32639, 20240926, 17:50:19.34100, 1466.677
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.02246094, -12.05118, -87.32507, 20240926, 17:50:19.35530, 1466.691
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.05206299, -12.05881, -87.30701, 20240926, 17:50:19.36954, 1466.705
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.06390381, -12.04306, -87.30853, 20240926, 17:50:19.38297, 1466.719
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.08590698, -12.03378, -87.31027, 20240926, 17:50:19.39717, 1466.733
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.09024048, -12.02527, -87.33472, 20240926, 17:50:19.41171, 1466.747
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.1112061, -12.01559, -87.33759, 20240926, 17:50:19.42515, 1466.76
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.1115723, -12.00586, -87.36227, 20240926, 17:50:19.43878, 1466.774
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.1238708, -12.01608, -87.37927, 20240926, 17:50:19.45288, 1466.788
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.1208801, -12.03778, -87.39453, 20240926, 17:50:19.46671, 1466.802
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.1153259, -12.07431, -87.40799, 20240926, 17:50:19.48061, 1466.816
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.1014404, -12.10477, -87.42352, 20240926, 17:50:19.49458, 1466.83
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.07821655, -12.11472, -87.44263, 20240926, 17:50:19.50881, 1466.844
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.07324219, -12.11346, -87.44733, 20240926, 17:50:19.52247, 1466.858
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.08007813, -12.14352, -87.45862, 20240926, 17:50:19.53634, 1466.872
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.06326294, -12.17096, -87.49774, 20240926, 17:50:19.55053, 1466.886
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.05883789, -12.20355, -87.50854, 20240926, 17:50:19.56433, 1466.9
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.06033325, -12.22913, -87.53284, 20240926, 17:50:19.57803, 1466.913
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.05822754, -12.2533, -87.56882, 20240926, 17:50:19.59211, 1466.927
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.06195068, -12.26709, -87.59302, 20240926, 17:50:19.60601, 1466.942
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.07080078, -12.27032, -87.6156, 20240926, 17:50:19.61949, 1466.955
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.08236694, -12.25595, -87.62982, 20240926, 17:50:19.63377, 1466.969
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.07632446, -12.26489, -87.65466, 20240926, 17:50:19.64772, 1466.983
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.08462524, -12.25739, -87.68008, 20240926, 17:50:19.66166, 1466.997
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.07479858, -12.25104, -87.69659, 20240926, 17:50:19.67579, 1467.011
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.05685425, -12.25, -87.72498, 20240926, 17:50:19.68971, 1467.025
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.05508423, -12.25058, -87.74039, 20240926, 17:50:19.70348, 1467.039
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.03863525, -12.23389, -87.74933, 20240926, 17:50:19.71723, 1467.053
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.04397583, -12.22772, -87.75333, 20240926, 17:50:19.73126, 1467.067
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.06137085, -12.22775, -87.73996, 20240926, 17:50:19.74509, 1467.081
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.07174683, -12.21759, -87.72452, 20240926, 17:50:19.75880, 1467.094
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.06509399, -12.20895, -87.71536, 20240926, 17:50:19.77309, 1467.108
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.0625, -12.18726, -87.68747, 20240926, 17:50:19.78726, 1467.122
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.08935547, -12.14554, -87.64374, 20240926, 17:50:19.80090, 1467.136
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.125, -12.15125, -87.60486, 20240926, 17:50:19.81483, 1467.15
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.1996155, -12.12518, -87.55823, 20240926, 17:50:19.82887, 1467.164
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.2059937, -12.09027, -87.52203, 20240926, 17:50:19.84274, 1467.178
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.1887207, -12.0564, -87.50671, 20240926, 17:50:19.85658, 1467.192
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.1611023, -12.0452, -87.48254, 20240926, 17:50:19.87051, 1467.206
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.1569824, -12.02133, -87.45908, 20240926, 17:50:19.88388, 1467.22
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.188446, -12.00549, -87.42981, 20240926, 17:50:19.89832, 1467.234
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.2125244, -12.00113, -87.42221, 20240926, 17:50:19.91265, 1467.248
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.2255554, -12.00415, -87.42401, 20240926, 17:50:19.92658, 1467.262
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.2399902, -12.01343, -87.401, 20240926, 17:50:19.93999, 1467.275
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.2332153, -12.01044, -87.39569, 20240926, 17:50:19.95393, 1467.289
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.2426147, -12.02582, -87.39801, 20240926, 17:50:19.96825, 1467.303
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.2457886, -12.04034, -87.39462, 20240926, 17:50:19.98187, 1467.317
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.2520447, -12.06583, -87.39328, 20240926, 17:50:19.99597, 1467.331
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.2794495, -12.11365, -87.37964, 20240926, 17:50:20.00976, 1467.345
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.3258667, -12.14288, -87.34201, 20240926, 17:50:20.02347, 1467.359
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.3485107, -12.17203, -87.31097, 20240926, 17:50:20.03755, 1467.373
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.3717651, -12.17603, -87.27231, 20240926, 17:50:20.05177, 1467.387
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.3827515, -12.19852, -87.25146, 20240926, 17:50:20.06573, 1467.401
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.4251404, -12.19751, -87.20294, 20240926, 17:50:20.07934, 1467.415
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.4684448, -12.20737, -87.16248, 20240926, 17:50:20.09327, 1467.429
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.5345154, -12.2023, -87.11752, 20240926, 17:50:20.10745, 1467.443
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.5880432, -12.2262, -87.07904, 20240926, 17:50:20.12106, 1467.457
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.6265259, -12.2641, -87.0415, 20240926, 17:50:20.13502, 1467.47
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.6570129, -12.28339, -87.00262, 20240926, 17:50:20.14936, 1467.484
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.7137451, -12.30707, -86.9642, 20240926, 17:50:20.16260, 1467.498
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.7808838, -12.31268, -86.93127, 20240926, 17:50:20.17672, 1467.512
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.8369751, -12.34021, -86.8804, 20240926, 17:50:20.19097, 1467.526
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.890625, -12.35818, -86.83841, 20240926, 17:50:20.20472, 1467.54
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.928894, -12.35492, -86.81244, 20240926, 17:50:20.21821, 1467.554
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.9638367, -12.35748, -86.78143, 20240926, 17:50:20.23258, 1467.568
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.005951, -12.35278, -86.7265, 20240926, 17:50:20.24669, 1467.582
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.043701, -12.3407, -86.70016, 20240926, 17:50:20.26015, 1467.596
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.088074, -12.31671, -86.66888, 20240926, 17:50:20.27432, 1467.61
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.123932, -12.27728, -86.63245, 20240926, 17:50:20.28849, 1467.624
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.157104, -12.24255, -86.58951, 20240926, 17:50:20.30213, 1467.638
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.167267, -12.19348, -86.5726, 20240926, 17:50:20.31594, 1467.651
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.203766, -12.17862, -86.54468, 20240926, 17:50:20.33029, 1467.665
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.209106, -12.18231, -86.52811, 20240926, 17:50:20.34356, 1467.679
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.201263, -12.19684, -86.53354, 20240926, 17:50:20.35759, 1467.693
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.196442, -12.18445, -86.52798, 20240926, 17:50:20.37164, 1467.707
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.217041, -12.18909, -86.51581, 20240926, 17:50:20.38585, 1467.721
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.259949, -12.20224, -86.47574, 20240926, 17:50:20.39950, 1467.735
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.351379, -12.19205, -86.43317, 20240926, 17:50:20.41433, 1467.75
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.37085, -12.17456, -86.41629, 20240926, 17:50:20.42768, 1467.763
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.351898, -12.17249, -86.39539, 20240926, 17:50:20.44125, 1467.777
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.334503, -12.14777, -86.36145, 20240926, 17:50:20.45504, 1467.791
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.350067, -12.08127, -86.34686, 20240926, 17:50:20.46927, 1467.804
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.386353, -12.05203, -86.33197, 20240926, 17:50:20.48294, 1467.818
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.419006, -12.01089, -86.29462, 20240926, 17:50:20.49704, 1467.832
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.437714, -11.97144, -86.27408, 20240926, 17:50:20.51103, 1467.846
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.423309, -11.96411, -86.27478, 20240926, 17:50:20.52505, 1467.86
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.420135, -11.96475, -86.27307, 20240926, 17:50:20.53836, 1467.874
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.444427, -11.96738, -86.27368, 20240926, 17:50:20.55256, 1467.888
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.466675, -11.94095, -86.23969, 20240926, 17:50:20.56655, 1467.902
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.488892, -11.94928, -86.23087, 20240926, 17:50:20.58051, 1467.916
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.523285, -11.9436, -86.20358, 20240926, 17:50:20.59457, 1467.93
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.549133, -11.93082, -86.17017, 20240926, 17:50:20.60836, 1467.944
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.568237, -11.92984, -86.1456, 20240926, 17:50:20.62181, 1467.958
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.577026, -11.94022, -86.1192, 20240926, 17:50:20.63612, 1467.972
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.57309, -11.95172, -86.09299, 20240926, 17:50:20.65003, 1467.985
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.555542, -11.95529, -86.06027, 20240926, 17:50:20.66417, 1468
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.546448, -11.97507, -86.03159, 20240926, 17:50:20.67784, 1468.013
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.550568, -12.02393, -86.00967, 20240926, 17:50:20.69217, 1468.027
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.539093, -12.06268, -85.96576, 20240926, 17:50:20.70582, 1468.041
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.507843, -12.10376, -85.92831, 20240926, 17:50:20.71936, 1468.055
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.501587, -12.14658, -85.91223, 20240926, 17:50:20.73362, 1468.069
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.49295, -12.19495, -85.89566, 20240926, 17:50:20.74754, 1468.083
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.496582, -12.23645, -85.85114, 20240926, 17:50:20.76149, 1468.097
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.480682, -12.28723, -85.81946, 20240926, 17:50:20.77539, 1468.111
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.446167, -12.33176, -85.79047, 20240926, 17:50:20.78959, 1468.125
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.417847, -12.37891, -85.793, 20240926, 17:50:20.80295, 1468.139
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.379028, -12.4097, -85.77087, 20240926, 17:50:20.81711, 1468.153
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.351898, -12.43692, -85.75766, 20240926, 17:50:20.83110, 1468.167
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.327209, -12.45383, -85.74481, 20240926, 17:50:20.84490, 1468.18
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.318909, -12.4603, -85.73364, 20240926, 17:50:20.85858, 1468.194
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.294708, -12.45044, -85.70959, 20240926, 17:50:20.87317, 1468.208
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.280304, -12.44107, -85.70795, 20240926, 17:50:20.88711, 1468.222
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.284576, -12.44104, -85.67834, 20240926, 17:50:20.90057, 1468.236
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.30304, -12.4519, -85.65247, 20240926, 17:50:20.91462, 1468.25
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.263702, -12.46179, -85.65656, 20240926, 17:50:20.92855, 1468.264
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.22995, -12.47983, -85.65262, 20240926, 17:50:20.94245, 1468.278
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.216156, -12.49081, -85.62619, 20240926, 17:50:20.95630, 1468.292
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.189056, -12.50284, -85.60104, 20240926, 17:50:20.97027, 1468.306
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.199341, -12.55133, -85.56848, 20240926, 17:50:20.98397, 1468.32
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.217377, -12.56708, -85.5423, 20240926, 17:50:20.99811, 1468.334
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.199524, -12.53394, -85.5217, 20240926, 17:50:21.01202, 1468.347
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.132782, -12.48419, -85.49249, 20240926, 17:50:21.02607, 1468.361
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.084442, -12.43576, -85.48651, 20240926, 17:50:21.03961, 1468.375
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.062958, -12.41241, -85.48859, 20240926, 17:50:21.05378, 1468.389
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.062256, -12.39676, -85.4808, 20240926, 17:50:21.06773, 1468.403
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.062195, -12.37689, -85.44525, 20240926, 17:50:21.08159, 1468.417
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.061554, -12.388, -85.44849, 20240926, 17:50:21.09567, 1468.431
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.051147, -12.38721, -85.46112, 20240926, 17:50:21.10985, 1468.445
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.049835, -12.38754, -85.44821, 20240926, 17:50:21.12316, 1468.459
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.060638, -12.36761, -85.43997, 20240926, 17:50:21.13745, 1468.473
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.081573, -12.34863, -85.44037, 20240926, 17:50:21.15157, 1468.487
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.147644, -12.33273, -85.42923, 20240926, 17:50:21.16527, 1468.501
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.204254, -12.29791, -85.40179, 20240926, 17:50:21.17878, 1468.515
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.240692, -12.28018, -85.38913, 20240926, 17:50:21.19304, 1468.528
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.274567, -12.26813, -85.36523, 20240926, 17:50:21.20727, 1468.542
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.302795, -12.29138, -85.34528, 20240926, 17:50:21.22088, 1468.556
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.351685, -12.28662, -85.31345, 20240926, 17:50:21.23479, 1468.57
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.410217, -12.29523, -85.28308, 20240926, 17:50:21.24859, 1468.584
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.483002, -12.29431, -85.24097, 20240926, 17:50:21.26228, 1468.598
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.554626, -12.27979, -85.18292, 20240926, 17:50:21.27655, 1468.612
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.62854, -12.27023, -85.13675, 20240926, 17:50:21.29076, 1468.626
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.699707, -12.26706, -85.09052, 20240926, 17:50:21.30411, 1468.64
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.773621, -12.25015, -85.06305, 20240926, 17:50:21.31819, 1468.654
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.847198, -12.24432, -85.01505, 20240926, 17:50:21.33229, 1468.668
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.897034, -12.224, -84.99396, 20240926, 17:50:21.34627, 1468.682
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.942413, -12.20392, -84.95309, 20240926, 17:50:21.35995, 1468.696
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.974365, -12.19855, -84.94122, 20240926, 17:50:21.37385, 1468.709
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.998474, -12.16336, -84.90811, 20240926, 17:50:21.38798, 1468.723
primingcontin, 15, OceanLot, right, right, 1, left, right, -2.015564, -12.09497, -84.88452, 20240926, 17:50:21.40199, 1468.737
primingcontin, 15, OceanLot, right, right, 1, left, right, -2.0401, -12.05365, -84.85785, 20240926, 17:50:21.41646, 1468.752
primingcontin, 15, OceanLot, right, right, 1, left, right, -2.059601, -12.02478, -84.81918, 20240926, 17:50:21.43000, 1468.765
primingcontin, 15, OceanLot, right, right, 1, left, right, -2.084106, -12.00058, -84.80246, 20240926, 17:50:21.44364, 1468.779
primingcontin, 15, OceanLot, right, right, 1, left, right, -2.100433, -12.00058, -84.75519, 20240926, 17:50:21.45764, 1468.793
primingcontin, 15, OceanLot, right, right, 1, left, right, -2.157684, -11.97946, -84.71317, 20240926, 17:50:21.47153, 1468.807
primingcontin, 15, OceanLot, right, right, 1, left, right, -2.175598, -11.97903, -84.6745, 20240926, 17:50:21.48581, 1468.821
primingcontin, 15, OceanLot, right, right, 1, left, right, -2.168335, -11.94205, -84.63507, 20240926, 17:50:21.49947, 1468.835
primingcontin, 15, OceanLot, right, right, 1, left, right, -2.18335, -11.92804, -84.61865, 20240926, 17:50:21.51317, 1468.849
primingcontin, 15, OceanLot, right, right, 1, left, right, -2.219147, -11.91669, -84.56836, 20240926, 17:50:21.52722, 1468.863
primingcontin, 15, OceanLot, right, right, 1, left, right, -2.249786, -11.95233, -84.48743, 20240926, 17:50:21.54108, 1468.877
primingcontin, 15, OceanLot, right, right, 1, left, right, -2.278168, -11.98737, -84.42145, 20240926, 17:50:21.55499, 1468.89
primingcontin, 15, OceanLot, right, right, 1, left, right, -2.312988, -11.9686, -84.3559, 20240926, 17:50:21.56924, 1468.904
primingcontin, 15, OceanLot, right, right, 1, left, right, -2.317688, -11.9342, -84.30481, 20240926, 17:50:21.58288, 1468.918
primingcontin, 15, OceanLot, right, right, 1, left, right, -2.297699, -11.91748, -84.24713, 20240926, 17:50:21.59670, 1468.932
primingcontin, 15, OceanLot, right, right, 1, left, right, -2.296234, -11.91388, -84.16949, 20240926, 17:50:21.61101, 1468.946
primingcontin, 15, OceanLot, right, right, 1, left, right, -2.314301, -11.91132, -84.10522, 20240926, 17:50:21.62472, 1468.96
primingcontin, 15, OceanLot, right, right, 1, left, right, -2.309448, -11.86874, -84.03842, 20240926, 17:50:21.63824, 1468.974
primingcontin, 15, OceanLot, right, right, 1, left, right, -2.312683, -11.85168, -83.98715, 20240926, 17:50:21.65252, 1468.988
primingcontin, 15, OceanLot, right, right, 1, left, right, -2.298431, -11.86777, -83.92117, 20240926, 17:50:21.66646, 1469.002
primingcontin, 15, OceanLot, right, right, 1, left, right, -2.277954, -11.92621, -83.86487, 20240926, 17:50:21.68035, 1469.016
primingcontin, 15, OceanLot, right, right, 1, left, right, -2.258972, -11.9845, -83.80139, 20240926, 17:50:21.69418, 1469.03
primingcontin, 15, OceanLot, right, right, 1, left, right, -2.21524, -11.98883, -83.77866, 20240926, 17:50:21.70853, 1469.044
primingcontin, 15, OceanLot, right, right, 1, left, right, -2.194977, -12.00381, -83.74408, 20240926, 17:50:21.72191, 1469.058
primingcontin, 15, OceanLot, right, right, 1, left, right, -2.170197, -12.02441, -83.72882, 20240926, 17:50:21.73593, 1469.071
primingcontin, 15, OceanLot, right, right, 1, left, right, -2.122498, -12.01035, -83.70114, 20240926, 17:50:21.75004, 1469.085
primingcontin, 15, OceanLot, right, right, 1, left, right, -2.072876, -12.02707, -83.71106, 20240926, 17:50:21.76391, 1469.099
primingcontin, 15, OceanLot, right, right, 1, left, right, -2.025513, -12.04895, -83.72235, 20240926, 17:50:21.77784, 1469.113
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.996704, -12.05118, -83.74771, 20240926, 17:50:21.79174, 1469.127
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.977478, -12.03452, -83.78265, 20240926, 17:50:21.80598, 1469.141
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.953308, -12.03104, -83.80383, 20240926, 17:50:21.81958, 1469.155
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.946472, -12.03067, -83.82281, 20240926, 17:50:21.83352, 1469.169
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.902954, -12.01401, -83.84937, 20240926, 17:50:21.84770, 1469.183
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.858185, -11.97516, -83.86713, 20240926, 17:50:21.86143, 1469.197
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.815094, -11.93048, -83.89783, 20240926, 17:50:21.87512, 1469.211
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.783264, -11.91095, -83.91251, 20240926, 17:50:21.88939, 1469.225
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.763611, -11.88821, -83.90881, 20240926, 17:50:21.90305, 1469.238
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.725525, -11.87909, -83.87677, 20240926, 17:50:21.91700, 1469.252
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.676788, -11.87195, -83.86215, 20240926, 17:50:21.93101, 1469.266
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.632355, -11.85992, -83.81552, 20240926, 17:50:21.94497, 1469.28
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.564758, -11.83698, -83.79376, 20240926, 17:50:21.95855, 1469.294
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.480255, -11.80835, -83.76419, 20240926, 17:50:21.97299, 1469.308
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.423859, -11.77853, -83.72974, 20240926, 17:50:21.98687, 1469.322
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.353729, -11.75156, -83.71652, 20240926, 17:50:22.00036, 1469.336
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.285797, -11.71484, -83.72015, 20240926, 17:50:22.01445, 1469.35
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.242249, -11.69653, -83.71808, 20240926, 17:50:22.02879, 1469.364
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.210693, -11.69159, -83.73032, 20240926, 17:50:22.04207, 1469.378
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.176575, -11.70673, -83.74921, 20240926, 17:50:22.05628, 1469.392
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.133911, -11.68024, -83.77304, 20240926, 17:50:22.07017, 1469.406
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.091187, -11.64059, -83.81042, 20240926, 17:50:22.08431, 1469.42
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.090332, -11.62817, -83.82715, 20240926, 17:50:22.09808, 1469.433
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.102509, -11.61023, -83.815, 20240926, 17:50:22.11207, 1469.447
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.104492, -11.5755, -83.80286, 20240926, 17:50:22.12621, 1469.461
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.045258, -11.54428, -83.82434, 20240926, 17:50:22.13980, 1469.475
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.9725647, -11.54184, -83.83118, 20240926, 17:50:22.15367, 1469.489
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.8811951, -11.51764, -83.82382, 20240926, 17:50:22.16815, 1469.503
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.8452148, -11.52078, -83.82416, 20240926, 17:50:22.18164, 1469.517
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.8245544, -11.4985, -83.8125, 20240926, 17:50:22.19574, 1469.531
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.7861023, -11.48889, -83.79968, 20240926, 17:50:22.20938, 1469.545
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.728241, -11.49802, -83.8179, 20240926, 17:50:22.22336, 1469.559
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.6624451, -11.4725, -83.82605, 20240926, 17:50:22.23726, 1469.573
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.6214905, -11.46643, -83.86166, 20240926, 17:50:22.25116, 1469.587
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.5691223, -11.43546, -83.89212, 20240926, 17:50:22.26531, 1469.601
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.5308533, -11.45346, -83.93439, 20240926, 17:50:22.27859, 1469.614
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.4827881, -11.49368, -83.9856, 20240926, 17:50:22.29289, 1469.628
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.4614868, -11.49631, -84.01837, 20240926, 17:50:22.30709, 1469.642
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.4096375, -11.50067, -84.06073, 20240926, 17:50:22.32081, 1469.656
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.3284302, -11.51663, -84.13788, 20240926, 17:50:22.33472, 1469.67
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.2713318, -11.54425, -84.19147, 20240926, 17:50:22.34857, 1469.684
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.2383728, -11.55878, -84.24115, 20240926, 17:50:22.36261, 1469.698
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.1943359, -11.55875, -84.28482, 20240926, 17:50:22.37653, 1469.712
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.165802, -11.57614, -84.32544, 20240926, 17:50:22.39042, 1469.726
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.138092, -11.58804, -84.37216, 20240926, 17:50:22.40435, 1469.74
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.1113281, -11.59711, -84.40283, 20240926, 17:50:22.41888, 1469.754
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.07662964, -11.60086, -84.43466, 20240926, 17:50:22.43249, 1469.768
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.05825806, -11.59821, -84.47791, 20240926, 17:50:22.44615, 1469.782
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.05786133, -11.59677, -84.51367, 20240926, 17:50:22.45985, 1469.796
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.03652954, -11.57635, -84.53046, 20240926, 17:50:22.47384, 1469.809
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.03015137, -11.56088, -84.55347, 20240926, 17:50:22.48809, 1469.823
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.02203369, -11.53891, -84.58514, 20240926, 17:50:22.50174, 1469.837
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.03155518, -11.51202, -84.58679, 20240926, 17:50:22.51563, 1469.851
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.05130005, -11.47427, -84.59433, 20240926, 17:50:22.53003, 1469.865
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.04360962, -11.44733, -84.59058, 20240926, 17:50:22.54357, 1469.879
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.03811646, -11.40976, -84.59433, 20240926, 17:50:22.55732, 1469.893
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.04647827, -11.38031, -84.6037, 20240926, 17:50:22.57156, 1469.907
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.04623413, -11.33206, -84.59213, 20240926, 17:50:22.58562, 1469.921
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.06646729, -11.29852, -84.57227, 20240926, 17:50:22.59920, 1469.935
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.0675354, -11.26352, -84.58667, 20240926, 17:50:22.61315, 1469.949
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.099823, -11.24213, -84.55786, 20240926, 17:50:22.62736, 1469.962
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.1263733, -11.1886, -84.54129, 20240926, 17:50:22.64097, 1469.976
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.166687, -11.17813, -84.52011, 20240926, 17:50:22.65495, 1469.99
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.2012329, -11.20245, -84.50003, 20240926, 17:50:22.66917, 1470.004
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.2277222, -11.19174, -84.49518, 20240926, 17:50:22.68269, 1470.018
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.2073975, -11.15115, -84.4899, 20240926, 17:50:22.69679, 1470.032
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.1521301, -11.11713, -84.50928, 20240926, 17:50:22.71078, 1470.046
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.1011658, -11.1004, -84.54883, 20240926, 17:50:22.72481, 1470.06
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.07687378, -11.09369, -84.58026, 20240926, 17:50:22.73821, 1470.074
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.08163452, -11.09085, -84.61639, 20240926, 17:50:22.75261, 1470.088
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.06900024, -11.091, -84.67636, 20240926, 17:50:22.76667, 1470.102
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.06707764, -11.10181, -84.7485, 20240926, 17:50:22.78024, 1470.116
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.04818726, -11.11652, -84.80725, 20240926, 17:50:22.79418, 1470.13
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.02453613, -11.11816, -84.8988, 20240926, 17:50:22.80847, 1470.144
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.0244751, -11.09732, -84.9751, 20240926, 17:50:22.82200, 1470.157
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.02496338, -11.10947, -85.03528, 20240926, 17:50:22.83604, 1470.172
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.05236816, -11.11505, -85.08484, 20240926, 17:50:22.85021, 1470.185
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.07461548, -11.12494, -85.14005, 20240926, 17:50:22.86382, 1470.199
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.09112549, -11.15271, -85.17691, 20240926, 17:50:22.87776, 1470.213
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.08917236, -11.18304, -85.20706, 20240926, 17:50:22.89191, 1470.227
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.09588623, -11.19647, -85.24884, 20240926, 17:50:22.90607, 1470.241
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.1130066, -11.19818, -85.26147, 20240926, 17:50:22.91941, 1470.255
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.162323, -11.22345, -85.26752, 20240926, 17:50:22.93341, 1470.269
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.1998596, -11.22992, -85.26022, 20240926, 17:50:22.94772, 1470.283
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.2240295, -11.24121, -85.27347, 20240926, 17:50:22.96098, 1470.297
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.2641296, -11.23679, -85.29355, 20240926, 17:50:22.97516, 1470.311
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.294342, -11.22427, -85.30634, 20240926, 17:50:22.98943, 1470.325
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.3388062, -11.24469, -85.31403, 20240926, 17:50:23.00277, 1470.338
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.3672791, -11.23874, -85.3277, 20240926, 17:50:23.01689, 1470.352
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.381958, -11.22482, -85.34039, 20240926, 17:50:23.03118, 1470.366
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.4124451, -11.21948, -85.33978, 20240926, 17:50:23.04501, 1470.38
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.42453, -11.21863, -85.36075, 20240926, 17:50:23.05842, 1470.394
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.4296875, -11.22864, -85.36359, 20240926, 17:50:23.07320, 1470.408
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.4221191, -11.2504, -85.38669, 20240926, 17:50:23.08695, 1470.422
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.4199219, -11.24747, -85.38641, 20240926, 17:50:23.10005, 1470.436
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.4222107, -11.23785, -85.41483, 20240926, 17:50:23.11454, 1470.45
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.4353943, -11.23059, -85.44489, 20240926, 17:50:23.12903, 1470.464
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.45755, -11.22623, -85.47754, 20240926, 17:50:23.14218, 1470.478
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.4577332, -11.21667, -85.49673, 20240926, 17:50:23.15609, 1470.492
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.473999, -11.22952, -85.54486, 20240926, 17:50:23.17067, 1470.506
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.5083923, -11.22198, -85.57156, 20240926, 17:50:23.18394, 1470.519
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.5236816, -11.17227, -85.59308, 20240926, 17:50:23.19782, 1470.533
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.5466919, -11.15121, -85.60333, 20240926, 17:50:23.21170, 1470.547
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.5854797, -11.14774, -85.61517, 20240926, 17:50:23.22594, 1470.561
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.6139832, -11.10046, -85.60284, 20240926, 17:50:23.23946, 1470.575
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.5820007, -11.03564, -85.60092, 20240926, 17:50:23.25377, 1470.589
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.5498352, -10.9632, -85.61438, 20240926, 17:50:23.26761, 1470.603
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.5171204, -10.92053, -85.61252, 20240926, 17:50:23.28140, 1470.617
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.5011292, -10.87228, -85.60727, 20240926, 17:50:23.29563, 1470.631
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.5019226, -10.80914, -85.58606, 20240926, 17:50:23.30949, 1470.645
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.5010071, -10.73883, -85.56085, 20240926, 17:50:23.32309, 1470.659
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.4952087, -10.67755, -85.54449, 20240926, 17:50:23.33715, 1470.672
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.4674377, -10.62177, -85.53632, 20240926, 17:50:23.35110, 1470.686
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.4620972, -10.55701, -85.49426, 20240926, 17:50:23.36533, 1470.7
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.4654236, -10.46057, -85.49066, 20240926, 17:50:23.37881, 1470.714
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.4596558, -10.42667, -85.45856, 20240926, 17:50:23.39285, 1470.728
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.4841003, -10.36218, -85.44107, 20240926, 17:50:23.40678, 1470.742
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.5081177, -10.32263, -85.4306, 20240926, 17:50:23.42100, 1470.757
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.5221252, -10.28729, -85.40863, 20240926, 17:50:23.43463, 1470.77
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.5383911, -10.28082, -85.39133, 20240926, 17:50:23.44869, 1470.784
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.5382385, -10.27789, -85.37097, 20240926, 17:50:23.46235, 1470.798
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.5523682, -10.26181, -85.35599, 20240926, 17:50:23.47646, 1470.812
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.5723877, -10.25067, -85.34109, 20240926, 17:50:23.49058, 1470.826
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.6013489, -10.22742, -85.31006, 20240926, 17:50:23.50384, 1470.84
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.6108398, -10.20731, -85.28723, 20240926, 17:50:23.51806, 1470.853
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.631958, -10.19513, -85.24323, 20240926, 17:50:23.53193, 1470.867
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.646759, -10.18564, -85.21313, 20240926, 17:50:23.54586, 1470.881
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.6599121, -10.1911, -85.18054, 20240926, 17:50:23.55980, 1470.895
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.6741943, -10.20837, -85.13422, 20240926, 17:50:23.57368, 1470.909
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.6777649, -10.22952, -85.12183, 20240926, 17:50:23.58799, 1470.923
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.6910706, -10.27228, -85.08887, 20240926, 17:50:23.60141, 1470.937
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.6841125, -10.32956, -85.06985, 20240926, 17:50:23.61548, 1470.951
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.6885986, -10.3902, -85.04172, 20240926, 17:50:23.62981, 1470.965
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.6960144, -10.43237, -85.05719, 20240926, 17:50:23.64325, 1470.979
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.7101135, -10.4675, -85.05905, 20240926, 17:50:23.65732, 1470.993
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.730072, -10.51773, -85.0437, 20240926, 17:50:23.67155, 1471.007
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.7394104, -10.55743, -85.02533, 20240926, 17:50:23.68558, 1471.021
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.7466736, -10.60483, -85.06503, 20240926, 17:50:23.69880, 1471.034
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.7492371, -10.64951, -85.06012, 20240926, 17:50:23.71307, 1471.048
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.7577209, -10.66678, -85.05688, 20240926, 17:50:23.72743, 1471.062
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.7719116, -10.68073, -85.05191, 20240926, 17:50:23.74087, 1471.076
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.791748, -10.71924, -85.04752, 20240926, 17:50:23.75487, 1471.09
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.8421326, -10.74356, -85.02283, 20240926, 17:50:23.76879, 1471.104
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.8610535, -10.72867, -84.99817, 20240926, 17:50:23.78274, 1471.118
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.828949, -10.72604, -84.9968, 20240926, 17:50:23.79661, 1471.132
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.7693787, -10.73877, -84.99283, 20240926, 17:50:23.81097, 1471.146
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.7420654, -10.73648, -84.97946, 20240926, 17:50:23.82484, 1471.16
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.7313232, -10.72549, -84.98056, 20240926, 17:50:23.83827, 1471.174
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.7315369, -10.69449, -84.96964, 20240926, 17:50:23.85267, 1471.188
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.7185059, -10.6492, -84.97165, 20240926, 17:50:23.86659, 1471.202
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.6973877, -10.61606, -84.98785, 20240926, 17:50:23.88006, 1471.215
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.6831665, -10.59955, -84.99457, 20240926, 17:50:23.89393, 1471.229
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.6817017, -10.57578, -85.03345, 20240926, 17:50:23.90835, 1471.243
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.6700134, -10.54242, -85.06543, 20240926, 17:50:23.92192, 1471.257
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.6701965, -10.50146, -85.10034, 20240926, 17:50:23.93573, 1471.271
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.6828613, -10.47452, -85.1347, 20240926, 17:50:23.94971, 1471.285
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.6832275, -10.45853, -85.14847, 20240926, 17:50:23.96339, 1471.299
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.6781311, -10.46628, -85.1839, 20240926, 17:50:23.97747, 1471.313
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.6535034, -10.4454, -85.18317, 20240926, 17:50:23.99178, 1471.327
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.6428528, -10.4397, -85.21021, 20240926, 17:50:24.00547, 1471.341
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.6451111, -10.44601, -85.21442, 20240926, 17:50:24.01921, 1471.355
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.6549072, -10.44067, -85.20834, 20240926, 17:50:24.03314, 1471.369
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.6636658, -10.42767, -85.20154, 20240926, 17:50:24.04749, 1471.383
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.6837769, -10.41379, -85.18921, 20240926, 17:50:24.06112, 1471.396
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.7113037, -10.40176, -85.17194, 20240926, 17:50:24.07509, 1471.411
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.7523193, -10.40665, -85.13232, 20240926, 17:50:24.08911, 1471.424
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.7727661, -10.4086, -85.12164, 20240926, 17:50:24.10280, 1471.438
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.7958679, -10.41772, -85.10474, 20240926, 17:50:24.11678, 1471.452
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.822998, -10.43942, -85.05884, 20240926, 17:50:24.13091, 1471.466
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.8610535, -10.43332, -85.03888, 20240926, 17:50:24.14468, 1471.48
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.8816223, -10.45001, -84.9953, 20240926, 17:50:24.15825, 1471.494
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.8816833, -10.42557, -84.96536, 20240926, 17:50:24.17250, 1471.508
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.8801575, -10.41843, -84.94107, 20240926, 17:50:24.18638, 1471.522
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.8764038, -10.40393, -84.90485, 20240926, 17:50:24.20008, 1471.536
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.8753967, -10.39481, -84.86237, 20240926, 17:50:24.21408, 1471.55
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.8759155, -10.37909, -84.82227, 20240926, 17:50:24.22851, 1471.564
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.8800049, -10.35464, -84.78561, 20240926, 17:50:24.24204, 1471.577
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.8665771, -10.33881, -84.77393, 20240926, 17:50:24.25590, 1471.591
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.8618469, -10.32428, -84.74866, 20240926, 17:50:24.26993, 1471.605
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.8699036, -10.30017, -84.70731, 20240926, 17:50:24.28378, 1471.619
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.8959045, -10.31149, -84.66476, 20240926, 17:50:24.29762, 1471.633
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.9406433, -10.33801, -84.60385, 20240926, 17:50:24.31166, 1471.647
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.9738464, -10.30124, -84.57318, 20240926, 17:50:24.32596, 1471.661
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.9475708, -10.24799, -84.53864, 20240926, 17:50:24.33923, 1471.675
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.9457397, -10.19958, -84.52002, 20240926, 17:50:24.35348, 1471.689
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.9353943, -10.16794, -84.47983, 20240926, 17:50:24.36785, 1471.703
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.9443665, -10.13882, -84.44226, 20240926, 17:50:24.38137, 1471.717
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.9454956, -10.11169, -84.38635, 20240926, 17:50:24.39525, 1471.731
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.9548035, -10.10825, -84.35406, 20240926, 17:50:24.40948, 1471.745
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.9361877, -10.12082, -84.34091, 20240926, 17:50:24.42475, 1471.76
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.9139404, -10.09805, -84.31274, 20240926, 17:50:24.43662, 1471.772
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.8884277, -10.05881, -84.30304, 20240926, 17:50:24.45092, 1471.786
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.869751, -10.00403, -84.31152, 20240926, 17:50:24.46491, 1471.8
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.8616028, -9.974884, -84.31073, 20240926, 17:50:24.47841, 1471.814
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.8829651, -9.967651, -84.31131, 20240926, 17:50:24.49275, 1471.828
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.9071045, -9.952881, -84.31955, 20240926, 17:50:24.50689, 1471.842
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.9277649, -9.972168, -84.32953, 20240926, 17:50:24.52038, 1471.856
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.9243774, -9.973785, -84.33826, 20240926, 17:50:24.53441, 1471.87
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.9402771, -9.996826, -84.35419, 20240926, 17:50:24.54833, 1471.884
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.9395752, -10.02396, -84.3902, 20240926, 17:50:24.56235, 1471.898
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.9562683, -10.0592, -84.41623, 20240926, 17:50:24.57643, 1471.912
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.9541016, -10.08322, -84.43875, 20240926, 17:50:24.59021, 1471.926
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.9229431, -10.09973, -84.48416, 20240926, 17:50:24.60366, 1471.939
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.9049988, -10.10782, -84.51901, 20240926, 17:50:24.61795, 1471.953
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.9162292, -10.14545, -84.55499, 20240926, 17:50:24.63221, 1471.967
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.9074402, -10.19067, -84.57123, 20240926, 17:50:24.64605, 1471.981
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.8979187, -10.21271, -84.60071, 20240926, 17:50:24.65972, 1471.995
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.9194641, -10.22794, -84.62704, 20240926, 17:50:24.67367, 1472.009
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.9053345, -10.2529, -84.64609, 20240926, 17:50:24.68785, 1472.023
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.9032898, -10.27957, -84.67737, 20240926, 17:50:24.70142, 1472.037
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.8727417, -10.31003, -84.69778, 20240926, 17:50:24.71539, 1472.051
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.8688049, -10.32159, -84.73322, 20240926, 17:50:24.72959, 1472.065
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.8449402, -10.3674, -84.76199, 20240926, 17:50:24.74327, 1472.079
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.8287659, -10.39355, -84.78809, 20240926, 17:50:24.75716, 1472.093
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.8340454, -10.4006, -84.82553, 20240926, 17:50:24.77125, 1472.106
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.8356628, -10.4245, -84.86163, 20240926, 17:50:24.78517, 1472.12
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.7989807, -10.4144, -84.90021, 20240926, 17:50:24.79867, 1472.134
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.8066711, -10.41525, -84.92776, 20240926, 17:50:24.81315, 1472.149
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.8079529, -10.37354, -84.97058, 20240926, 17:50:24.82720, 1472.162
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.8309021, -10.36047, -84.99286, 20240926, 17:50:24.84046, 1472.176
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.8391418, -10.39548, -84.99442, 20240926, 17:50:24.85450, 1472.19
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.8794556, -10.39111, -85.00607, 20240926, 17:50:24.86890, 1472.204
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.8683777, -10.37152, -85.02512, 20240926, 17:50:24.88248, 1472.218
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.8196106, -10.34067, -85.05966, 20240926, 17:50:24.89646, 1472.232
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.7818298, -10.29608, -85.08551, 20240926, 17:50:24.91037, 1472.246
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.7576599, -10.28903, -85.11639, 20240926, 17:50:24.92440, 1472.26
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.7651062, -10.27121, -85.13205, 20240926, 17:50:24.93817, 1472.274
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.7839966, -10.26318, -85.1456, 20240926, 17:50:24.95245, 1472.288
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.7695007, -10.24625, -85.15259, 20240926, 17:50:24.96657, 1472.302
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.7601013, -10.2287, -85.15469, 20240926, 17:50:24.97969, 1472.315
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.756897, -10.242, -85.15662, 20240926, 17:50:24.99383, 1472.329
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.7502136, -10.22717, -85.17084, 20240926, 17:50:25.00806, 1472.343
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.7483521, -10.2283, -85.16199, 20240926, 17:50:25.02160, 1472.357
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.7454834, -10.23251, -85.15332, 20240926, 17:50:25.03562, 1472.371
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.7636108, -10.23114, -85.13687, 20240926, 17:50:25.04958, 1472.385
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.7696533, -10.23737, -85.12286, 20240926, 17:50:25.06349, 1472.399
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.7683716, -10.26135, -85.09061, 20240926, 17:50:25.07736, 1472.413
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.763916, -10.32153, -85.06476, 20240926, 17:50:25.09122, 1472.427
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.7619019, -10.36099, -85.0336, 20240926, 17:50:25.10563, 1472.441
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.7860413, -10.40744, -84.99835, 20240926, 17:50:25.11893, 1472.455
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.7979126, -10.4509, -84.96182, 20240926, 17:50:25.13341, 1472.469
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.8179321, -10.52164, -84.93457, 20240926, 17:50:25.14696, 1472.482
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.8347473, -10.59109, -84.89624, 20240926, 17:50:25.16061, 1472.496
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.8513794, -10.66739, -84.85107, 20240926, 17:50:25.17505, 1472.51
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.8670959, -10.75742, -84.82849, 20240926, 17:50:25.18919, 1472.524
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.8748474, -10.84729, -84.78448, 20240926, 17:50:25.20277, 1472.538
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.8782349, -10.91098, -84.72665, 20240926, 17:50:25.21658, 1472.552
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.8924255, -10.95587, -84.67987, 20240926, 17:50:25.23086, 1472.566
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.8908997, -11.01022, -84.64319, 20240926, 17:50:25.24455, 1472.58
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.8936462, -11.07727, -84.5994, 20240926, 17:50:25.25842, 1472.594
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.890686, -11.11819, -84.57471, 20240926, 17:50:25.27243, 1472.608
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.8796692, -11.16095, -84.52448, 20240926, 17:50:25.28627, 1472.622
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.8734131, -11.17786, -84.49814, 20240926, 17:50:25.30016, 1472.635
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.8702087, -11.20157, -84.46271, 20240926, 17:50:25.31393, 1472.649
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.8468628, -11.23334, -84.46039, 20240926, 17:50:25.32808, 1472.664
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.8039551, -11.2507, -84.45844, 20240926, 17:50:25.34170, 1472.677
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.8209839, -11.28003, -84.44733, 20240926, 17:50:25.35562, 1472.691
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.8372803, -11.31366, -84.43546, 20240926, 17:50:25.36995, 1472.705
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.8634949, -11.35428, -84.40292, 20240926, 17:50:25.38364, 1472.719
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.8796387, -11.41339, -84.36798, 20240926, 17:50:25.39757, 1472.733
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.8980713, -11.43066, -84.3598, 20240926, 17:50:25.41170, 1472.747
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.8864441, -11.40732, -84.32867, 20240926, 17:50:25.42695, 1472.762
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.8822327, -11.4072, -84.30673, 20240926, 17:50:25.43918, 1472.775
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.8540039, -11.42175, -84.30463, 20240926, 17:50:25.45332, 1472.789
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.8232727, -11.43262, -84.27493, 20240926, 17:50:25.46750, 1472.803
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.808075, -11.42355, -84.26208, 20240926, 17:50:25.48098, 1472.817
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.7880554, -11.41666, -84.272, 20240926, 17:50:25.49506, 1472.83
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.7835999, -11.43857, -84.28433, 20240926, 17:50:25.50906, 1472.844
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.7863464, -11.45715, -84.28363, 20240926, 17:50:25.52265, 1472.858
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.7857056, -11.47711, -84.29782, 20240926, 17:50:25.53681, 1472.872
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.7877502, -11.48639, -84.3172, 20240926, 17:50:25.55113, 1472.886
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.7916565, -11.48517, -84.34076, 20240926, 17:50:25.56488, 1472.9
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.8163147, -11.50192, -84.35135, 20240926, 17:50:25.57834, 1472.914
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.8499146, -11.52411, -84.35529, 20240926, 17:50:25.59279, 1472.928
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.8511658, -11.55167, -84.38104, 20240926, 17:50:25.60670, 1472.942
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.8748169, -11.60788, -84.39709, 20240926, 17:50:25.62027, 1472.956
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.8657227, -11.64685, -84.41608, 20240926, 17:50:25.63432, 1472.97
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.8327026, -11.69247, -84.44177, 20240926, 17:50:25.64843, 1472.984
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.8360291, -11.73978, -84.48605, 20240926, 17:50:25.66195, 1472.998
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.8559875, -11.77573, -84.5137, 20240926, 17:50:25.67601, 1473.011
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.8642883, -11.80371, -84.54465, 20240926, 17:50:25.69017, 1473.026
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.8531494, -11.83316, -84.58527, 20240926, 17:50:25.70401, 1473.039
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.8270264, -11.84818, -84.63214, 20240926, 17:50:25.71784, 1473.053
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.8161316, -11.89063, -84.67664, 20240926, 17:50:25.73216, 1473.067
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.7923279, -11.90433, -84.72717, 20240926, 17:50:25.74602, 1473.081
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.8027344, -11.92184, -84.77899, 20240926, 17:50:25.75934, 1473.095
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.7912598, -11.93631, -84.81519, 20240926, 17:50:25.77350, 1473.109
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.7510986, -11.9505, -84.86075, 20240926, 17:50:25.78769, 1473.123
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.7203369, -11.92422, -84.90326, 20240926, 17:50:25.80141, 1473.137
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.7014771, -11.93039, -84.95648, 20240926, 17:50:25.81527, 1473.151
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.6689453, -11.93378, -84.98264, 20240926, 17:50:25.82926, 1473.165
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.6343689, -11.9306, -85.02151, 20240926, 17:50:25.84318, 1473.179
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.5971375, -11.89288, -85.0463, 20240926, 17:50:25.85703, 1473.192
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.5754395, -11.86215, -85.07697, 20240926, 17:50:25.87123, 1473.206
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.5184937, -11.85117, -85.12299, 20240926, 17:50:25.88497, 1473.22
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.4768677, -11.81281, -85.14142, 20240926, 17:50:25.89855, 1473.234
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.4523621, -11.76767, -85.17477, 20240926, 17:50:25.91317, 1473.248
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.4243164, -11.72897, -85.19562, 20240926, 17:50:25.92683, 1473.262
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.4587097, -11.70355, -85.16904, 20240926, 17:50:25.94043, 1473.276
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.4994812, -11.62921, -85.12445, 20240926, 17:50:25.95445, 1473.29
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.4866638, -11.55624, -85.10767, 20240926, 17:50:25.96863, 1473.304
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.4425354, -11.49805, -85.09155, 20240926, 17:50:25.98230, 1473.318
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.3806152, -11.4306, -85.06573, 20240926, 17:50:25.99624, 1473.332
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.3765869, -11.36063, -85.02872, 20240926, 17:50:26.01024, 1473.346
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.3832703, -11.30673, -84.98911, 20240926, 17:50:26.02384, 1473.359
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.3707886, -11.2832, -84.95062, 20240926, 17:50:26.03791, 1473.373
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.3486328, -11.2605, -84.91824, 20240926, 17:50:26.05196, 1473.387
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.3354492, -11.21402, -84.86908, 20240926, 17:50:26.06626, 1473.401
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.3352051, -11.16602, -84.84454, 20240926, 17:50:26.07977, 1473.415
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.3491516, -11.11502, -84.8049, 20240926, 17:50:26.09371, 1473.429
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.3537292, -11.07672, -84.77423, 20240926, 17:50:26.10797, 1473.443
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.3493958, -11.0639, -84.73065, 20240926, 17:50:26.12152, 1473.457
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.3921509, -11.04169, -84.69791, 20240926, 17:50:26.13552, 1473.471
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.403595, -11.04333, -84.65533, 20240926, 17:50:26.14970, 1473.485
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.4215088, -11.0228, -84.60498, 20240926, 17:50:26.16341, 1473.499
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.434967, -11.00928, -84.5697, 20240926, 17:50:26.17729, 1473.513
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.4546814, -11.01407, -84.51544, 20240926, 17:50:26.19156, 1473.527
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.4899902, -11.02917, -84.47131, 20240926, 17:50:26.20551, 1473.541
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.4927673, -11.01382, -84.42615, 20240926, 17:50:26.21892, 1473.554
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.5022583, -10.97678, -84.3934, 20240926, 17:50:26.23287, 1473.568
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.5153809, -10.94202, -84.35056, 20240926, 17:50:26.24694, 1473.582
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.5476379, -10.92996, -84.29266, 20240926, 17:50:26.26059, 1473.596
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.5928345, -10.93613, -84.23679, 20240926, 17:50:26.27462, 1473.61
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.6357117, -10.93176, -84.1904, 20240926, 17:50:26.28866, 1473.624
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.6733704, -10.92572, -84.12445, 20240926, 17:50:26.30251, 1473.638
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.7125549, -10.89059, -84.0607, 20240926, 17:50:26.31648, 1473.652
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.7344055, -10.86972, -83.9993, 20240926, 17:50:26.33077, 1473.666
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.7616882, -10.83743, -83.93936, 20240926, 17:50:26.34405, 1473.68
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.7772522, -10.78488, -83.87442, 20240926, 17:50:26.35812, 1473.694
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.7901611, -10.7179, -83.82349, 20240926, 17:50:26.37239, 1473.708
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.8041687, -10.65146, -83.77258, 20240926, 17:50:26.38628, 1473.722
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.8085327, -10.60406, -83.74243, 20240926, 17:50:26.39998, 1473.735
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.8439026, -10.54703, -83.69336, 20240926, 17:50:26.41396, 1473.749
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.868866, -10.50821, -83.65192, 20240926, 17:50:26.42868, 1473.764
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.8712769, -10.4758, -83.6149, 20240926, 17:50:26.44191, 1473.777
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.8939514, -10.42999, -83.57324, 20240926, 17:50:26.45573, 1473.791
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.9186096, -10.38455, -83.52423, 20240926, 17:50:26.47008, 1473.805
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.9526367, -10.36859, -83.47351, 20240926, 17:50:26.48358, 1473.819
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.009888, -10.35886, -83.40939, 20240926, 17:50:26.49749, 1473.833
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.055573, -10.32672, -83.34061, 20240926, 17:50:26.51177, 1473.847
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.062286, -10.28967, -83.29474, 20240926, 17:50:26.52568, 1473.861
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.043854, -10.28363, -83.25262, 20240926, 17:50:26.53923, 1473.875
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.023987, -10.26758, -83.20773, 20240926, 17:50:26.55318, 1473.889
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.031921, -10.25833, -83.17163, 20240926, 17:50:26.56746, 1473.903
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.040131, -10.23483, -83.13245, 20240926, 17:50:26.58104, 1473.917
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.04187, -10.25333, -83.11554, 20240926, 17:50:26.59495, 1473.93
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.028473, -10.28391, -83.12128, 20240926, 17:50:26.60927, 1473.944
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.019531, -10.31421, -83.10553, 20240926, 17:50:26.62266, 1473.958
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.010406, -10.38092, -83.13242, 20240926, 17:50:26.63656, 1473.972
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.9985352, -10.41617, -83.14661, 20240926, 17:50:26.65061, 1473.986
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.013885, -10.45474, -83.1633, 20240926, 17:50:26.66443, 1474
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.015533, -10.50055, -83.17749, 20240926, 17:50:26.67834, 1474.014
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.052551, -10.5394, -83.19653, 20240926, 17:50:26.69248, 1474.028
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.067719, -10.5993, -83.20551, 20240926, 17:50:26.70638, 1474.042
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.071381, -10.66309, -83.21567, 20240926, 17:50:26.72014, 1474.056
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.061279, -10.72076, -83.23166, 20240926, 17:50:26.73422, 1474.07
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.05777, -10.78073, -83.25095, 20240926, 17:50:26.74845, 1474.084
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.066956, -10.84991, -83.26889, 20240926, 17:50:26.76215, 1474.098
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.074615, -10.92233, -83.26749, 20240926, 17:50:26.77598, 1474.111
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.071045, -10.95847, -83.27045, 20240926, 17:50:26.79023, 1474.125
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.060364, -10.97006, -83.29941, 20240926, 17:50:26.80350, 1474.139
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.033417, -10.99591, -83.32397, 20240926, 17:50:26.81768, 1474.153
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.037476, -11.01093, -83.33603, 20240926, 17:50:26.83168, 1474.167
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.015472, -11.03534, -83.36746, 20240926, 17:50:26.84549, 1474.181
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.9909973, -11.06015, -83.38962, 20240926, 17:50:26.85944, 1474.195
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.9562988, -11.08459, -83.4119, 20240926, 17:50:26.87335, 1474.209
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.9577332, -11.10468, -83.43134, 20240926, 17:50:26.88761, 1474.223
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.952301, -11.11279, -83.47122, 20240926, 17:50:26.90120, 1474.237
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.9277039, -11.09866, -83.50861, 20240926, 17:50:26.91533, 1474.251
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.9079895, -11.07452, -83.53806, 20240926, 17:50:26.92947, 1474.265
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.8855286, -11.05527, -83.57965, 20240926, 17:50:26.94307, 1474.278
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.8615112, -11.03015, -83.62012, 20240926, 17:50:26.95676, 1474.292
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.8309326, -11.00092, -83.65012, 20240926, 17:50:26.97084, 1474.306
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.8177795, -10.9881, -83.66284, 20240926, 17:50:26.98491, 1474.32
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.8249817, -10.97757, -83.68701, 20240926, 17:50:26.99839, 1474.334
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.778595, -10.96747, -83.73431, 20240926, 17:50:27.01273, 1474.348
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.7381592, -10.96152, -83.76727, 20240926, 17:50:27.02688, 1474.362
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.7177124, -10.92029, -83.80734, 20240926, 17:50:27.04032, 1474.376
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.7018433, -10.86322, -83.83261, 20240926, 17:50:27.05444, 1474.39
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.7182312, -10.86392, -83.85342, 20240926, 17:50:27.06833, 1474.404
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.739624, -10.84866, -83.84561, 20240926, 17:50:27.08216, 1474.418
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.7190857, -10.81311, -83.85352, 20240926, 17:50:27.09625, 1474.432
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.6719055, -10.77844, -83.87076, 20240926, 17:50:27.11040, 1474.446
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.6088257, -10.75912, -83.89722, 20240926, 17:50:27.12403, 1474.459
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.5901794, -10.74533, -83.91901, 20240926, 17:50:27.13779, 1474.473
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.585968, -10.73309, -83.92307, 20240926, 17:50:27.15206, 1474.487
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.5835571, -10.72232, -83.92841, 20240926, 17:50:27.16608, 1474.501
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.5686035, -10.73215, -83.9584, 20240926, 17:50:27.17983, 1474.515
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.5496826, -10.72806, -83.98715, 20240926, 17:50:27.19378, 1474.529
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.5480042, -10.72253, -84.02509, 20240926, 17:50:27.20774, 1474.543
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.5510254, -10.7135, -84.06616, 20240926, 17:50:27.22143, 1474.557
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.5605774, -10.70392, -84.08698, 20240926, 17:50:27.23539, 1474.571
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.5755005, -10.73257, -84.10486, 20240926, 17:50:27.24945, 1474.585
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.6008911, -10.75333, -84.12552, 20240926, 17:50:27.26300, 1474.599
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.6346436, -10.75153, -84.12814, 20240926, 17:50:27.27715, 1474.613
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.6376038, -10.76233, -84.11011, 20240926, 17:50:27.29132, 1474.626
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.6317444, -10.76947, -84.10941, 20240926, 17:50:27.30540, 1474.641
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.6213074, -10.77066, -84.10217, 20240926, 17:50:27.31858, 1474.654
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.617981, -10.78662, -84.07465, 20240926, 17:50:27.33306, 1474.668
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.6272888, -10.79758, -84.05219, 20240926, 17:50:27.34692, 1474.682
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.6318054, -10.79675, -84.01709, 20240926, 17:50:27.36049, 1474.696
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.6486511, -10.81454, -83.99741, 20240926, 17:50:27.37460, 1474.71
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.6661987, -10.83444, -83.99295, 20240926, 17:50:27.38854, 1474.724
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.6849365, -10.8353, -83.9483, 20240926, 17:50:27.40240, 1474.738
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.7281799, -10.83478, -83.94778, 20240926, 17:50:27.41631, 1474.752
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.7579956, -10.86099, -83.9404, 20240926, 17:50:27.43113, 1474.767
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.7760315, -10.86972, -83.93375, 20240926, 17:50:27.44392, 1474.78
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.8053894, -10.88474, -83.92615, 20240926, 17:50:27.45826, 1474.794
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.8135071, -10.88925, -83.90799, 20240926, 17:50:27.47237, 1474.808
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.8448486, -10.90643, -83.8894, 20240926, 17:50:27.48629, 1474.821
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.8694458, -10.90207, -83.85913, 20240926, 17:50:27.49994, 1474.835
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.8834229, -10.91199, -83.82129, 20240926, 17:50:27.51382, 1474.849
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.9042969, -10.9151, -83.77985, 20240926, 17:50:27.52808, 1474.863
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.9048462, -10.91928, -83.76633, 20240926, 17:50:27.54164, 1474.877
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.9211426, -10.9198, -83.72287, 20240926, 17:50:27.55556, 1474.891
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.9673767, -10.94958, -83.68335, 20240926, 17:50:27.56952, 1474.905
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.006348, -10.99533, -83.65787, 20240926, 17:50:27.58344, 1474.919
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.9936829, -11.0083, -83.62436, 20240926, 17:50:27.59727, 1474.933
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.034943, -11.02036, -83.59644, 20240926, 17:50:27.61156, 1474.947
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.062347, -10.99152, -83.56702, 20240926, 17:50:27.62548, 1474.961
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.106445, -11.00607, -83.5423, 20240926, 17:50:27.63887, 1474.975
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.164948, -11.04681, -83.49188, 20240926, 17:50:27.65327, 1474.988
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.222839, -11.03278, -83.45078, 20240926, 17:50:27.66732, 1475.002
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.229614, -10.99805, -83.42419, 20240926, 17:50:27.68094, 1475.016
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.203735, -10.97348, -83.39148, 20240926, 17:50:27.69495, 1475.03
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.184601, -10.97989, -83.37726, 20240926, 17:50:27.70907, 1475.044
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.199249, -10.99521, -83.35645, 20240926, 17:50:27.72237, 1475.058
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.216095, -11.01593, -83.35117, 20240926, 17:50:27.73644, 1475.072
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.242432, -11.0441, -83.34991, 20240926, 17:50:27.75061, 1475.086
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.240082, -11.06888, -83.3584, 20240926, 17:50:27.76456, 1475.1
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.231842, -11.10141, -83.37646, 20240926, 17:50:27.77825, 1475.114
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.240662, -11.10437, -83.40414, 20240926, 17:50:27.79257, 1475.128
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.251526, -11.10321, -83.4278, 20240926, 17:50:27.80622, 1475.142
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.259644, -11.08328, -83.4613, 20240926, 17:50:27.82008, 1475.156
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.251526, -11.09109, -83.4834, 20240926, 17:50:27.83397, 1475.169
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.271454, -11.06525, -83.51059, 20240926, 17:50:27.84803, 1475.183
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.268524, -11.04944, -83.5293, 20240926, 17:50:27.86165, 1475.197
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.26004, -11.03683, -83.56238, 20240926, 17:50:27.87588, 1475.211
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.234192, -11.0463, -83.59418, 20240926, 17:50:27.88967, 1475.225
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.225403, -11.05292, -83.633, 20240926, 17:50:27.90368, 1475.239
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.200226, -11.02563, -83.66162, 20240926, 17:50:27.91738, 1475.253
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.194397, -10.99573, -83.70065, 20240926, 17:50:27.93189, 1475.267
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.17804, -10.9585, -83.73358, 20240926, 17:50:27.94579, 1475.281
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.169312, -10.9368, -83.75134, 20240926, 17:50:27.95931, 1475.295
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.15387, -10.89404, -83.77115, 20240926, 17:50:27.97341, 1475.309
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.161621, -10.8353, -83.80051, 20240926, 17:50:27.98731, 1475.323
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.146881, -10.79581, -83.83133, 20240926, 17:50:28.00117, 1475.337
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.148499, -10.75854, -83.85202, 20240926, 17:50:28.01505, 1475.35
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.139893, -10.73489, -83.8847, 20240926, 17:50:28.02921, 1475.364
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.140076, -10.7218, -83.92365, 20240926, 17:50:28.04277, 1475.378
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.138336, -10.72733, -83.96494, 20240926, 17:50:28.05677, 1475.392
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.131104, -10.72409, -83.99704, 20240926, 17:50:28.07103, 1475.406
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.118286, -10.70496, -84.04669, 20240926, 17:50:28.08468, 1475.42
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.10199, -10.70303, -84.10632, 20240926, 17:50:28.09825, 1475.434
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.106079, -10.71832, -84.15314, 20240926, 17:50:28.11264, 1475.448
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.107239, -10.71439, -84.19629, 20240926, 17:50:28.12677, 1475.462
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.124603, -10.69403, -84.25519, 20240926, 17:50:28.14030, 1475.476
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.146729, -10.69727, -84.27301, 20240926, 17:50:28.15414, 1475.49
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.155029, -10.70322, -84.30698, 20240926, 17:50:28.16822, 1475.504
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.156067, -10.69855, -84.31439, 20240926, 17:50:28.18213, 1475.518
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.141663, -10.67252, -84.31952, 20240926, 17:50:28.19596, 1475.531
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.161194, -10.67786, -84.32074, 20240926, 17:50:28.21033, 1475.545
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.208221, -10.67316, -84.2901, 20240926, 17:50:28.22403, 1475.559
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.236115, -10.64938, -84.25839, 20240926, 17:50:28.23778, 1475.573
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.225983, -10.64847, -84.27145, 20240926, 17:50:28.25209, 1475.587
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.194031, -10.63773, -84.25745, 20240926, 17:50:28.26608, 1475.601
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.169098, -10.63412, -84.2562, 20240926, 17:50:28.27954, 1475.615
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.151703, -10.61801, -84.26306, 20240926, 17:50:28.29349, 1475.629
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.16156, -10.60782, -84.26224, 20240926, 17:50:28.30770, 1475.643
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.164764, -10.5936, -84.27399, 20240926, 17:50:28.32130, 1475.657
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.160583, -10.59082, -84.29285, 20240926, 17:50:28.33561, 1475.671
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.14975, -10.57883, -84.32861, 20240926, 17:50:28.34916, 1475.685
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.161499, -10.56775, -84.38062, 20240926, 17:50:28.36309, 1475.698
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.176392, -10.54718, -84.39871, 20240926, 17:50:28.37694, 1475.712
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.181061, -10.5058, -84.41327, 20240926, 17:50:28.39101, 1475.726
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.175201, -10.48553, -84.42337, 20240926, 17:50:28.40500, 1475.74
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.194977, -10.46463, -84.41229, 20240926, 17:50:28.41849, 1475.754
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.193939, -10.43997, -84.39734, 20240926, 17:50:28.43459, 1475.77
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.184875, -10.43341, -84.36835, 20240926, 17:50:28.44670, 1475.782
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.159576, -10.42853, -84.35849, 20240926, 17:50:28.46046, 1475.796
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.156097, -10.42773, -84.34183, 20240926, 17:50:28.47443, 1475.81
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.157196, -10.45999, -84.28513, 20240926, 17:50:28.48861, 1475.824
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.185333, -10.48596, -84.23978, 20240926, 17:50:28.50200, 1475.838
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.202972, -10.51724, -84.22369, 20240926, 17:50:28.51643, 1475.852
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.222137, -10.53601, -84.1792, 20240926, 17:50:28.53049, 1475.866
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.235992, -10.54111, -84.15576, 20240926, 17:50:28.54399, 1475.879
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.254547, -10.5571, -84.14984, 20240926, 17:50:28.55799, 1475.893
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.271515, -10.57907, -84.11414, 20240926, 17:50:28.57225, 1475.907
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.289215, -10.60266, -84.08221, 20240926, 17:50:28.58624, 1475.921
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.304626, -10.6293, -84.04996, 20240926, 17:50:28.59949, 1475.935
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.306061, -10.65469, -84.02643, 20240926, 17:50:28.61370, 1475.949
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.309387, -10.69336, -84.00128, 20240926, 17:50:28.62764, 1475.963
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.314789, -10.74133, -83.97089, 20240926, 17:50:28.64154, 1475.977
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.324646, -10.74234, -83.95349, 20240926, 17:50:28.65530, 1475.991
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.308838, -10.78229, -83.93158, 20240926, 17:50:28.66971, 1476.005
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.287109, -10.80499, -83.92029, 20240926, 17:50:28.68344, 1476.019
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.266602, -10.81409, -83.89124, 20240926, 17:50:28.69746, 1476.033
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.250793, -10.83762, -83.91238, 20240926, 17:50:28.71106, 1476.047
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.24707, -10.87762, -83.90735, 20240926, 17:50:28.72511, 1476.061
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.222565, -10.89105, -83.91824, 20240926, 17:50:28.73867, 1476.074
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.194397, -10.89471, -83.93903, 20240926, 17:50:28.75301, 1476.088
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.203766, -10.89319, -83.95905, 20240926, 17:50:28.76715, 1476.102
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.198151, -10.90262, -83.96732, 20240926, 17:50:28.78051, 1476.116
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.210938, -10.91937, -83.98517, 20240926, 17:50:28.79462, 1476.13
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.231567, -10.91666, -83.99261, 20240926, 17:50:28.80887, 1476.144
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.237396, -10.88654, -83.99786, 20240926, 17:50:28.82273, 1476.158
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.195618, -10.8493, -84.02716, 20240926, 17:50:28.83664, 1476.172
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.123657, -10.83658, -84.06604, 20240926, 17:50:28.85088, 1476.186
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.091736, -10.84869, -84.08813, 20240926, 17:50:28.86464, 1476.2
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.079926, -10.87234, -84.12613, 20240926, 17:50:28.87830, 1476.214
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.067444, -10.87711, -84.15051, 20240926, 17:50:28.89270, 1476.228
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.026367, -10.87738, -84.19022, 20240926, 17:50:28.90660, 1476.242
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.9819946, -10.89319, -84.24237, 20240926, 17:50:28.92001, 1476.255
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.9567261, -10.89667, -84.27798, 20240926, 17:50:28.93398, 1476.269
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.959259, -10.90561, -84.34015, 20240926, 17:50:28.94835, 1476.283
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.9388428, -10.88412, -84.37195, 20240926, 17:50:28.96196, 1476.297
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.902832, -10.92337, -84.44214, 20240926, 17:50:28.97605, 1476.311
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.9068298, -10.96375, -84.47394, 20240926, 17:50:28.99015, 1476.325
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.9207153, -11.00162, -84.49475, 20240926, 17:50:29.00358, 1476.339
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.9120483, -11.06488, -84.52695, 20240926, 17:50:29.01772, 1476.353
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.8900452, -11.1189, -84.56039, 20240926, 17:50:29.03163, 1476.367
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.8522644, -11.12936, -84.58591, 20240926, 17:50:29.04560, 1476.381
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.8276978, -11.14474, -84.59973, 20240926, 17:50:29.05915, 1476.395
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.8300781, -11.18628, -84.59842, 20240926, 17:50:29.07325, 1476.408
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.8364563, -11.23029, -84.6232, 20240926, 17:50:29.08732, 1476.422
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.8286133, -11.26233, -84.61417, 20240926, 17:50:29.10078, 1476.436
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.8168945, -11.27319, -84.62164, 20240926, 17:50:29.11499, 1476.45
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.8162231, -11.29968, -84.63989, 20240926, 17:50:29.12922, 1476.464
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.8213806, -11.32849, -84.64142, 20240926, 17:50:29.14258, 1476.478
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.8340454, -11.33905, -84.64294, 20240926, 17:50:29.15673, 1476.492
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.8478394, -11.33646, -84.64682, 20240926, 17:50:29.17071, 1476.506
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.8728027, -11.33423, -84.64169, 20240926, 17:50:29.18436, 1476.52
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.8788147, -11.3335, -84.64728, 20240926, 17:50:29.19853, 1476.534
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.8929443, -11.32327, -84.63968, 20240926, 17:50:29.21249, 1476.548
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.9137573, -11.31161, -84.61832, 20240926, 17:50:29.22625, 1476.562
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.9264526, -11.33441, -84.61053, 20240926, 17:50:29.23988, 1476.576
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.9304504, -11.32108, -84.58203, 20240926, 17:50:29.25418, 1476.589
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.9193115, -11.31558, -84.5611, 20240926, 17:50:29.26828, 1476.603
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.9043579, -11.30035, -84.54947, 20240926, 17:50:29.28161, 1476.617
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.9072876, -11.3053, -84.52969, 20240926, 17:50:29.29589, 1476.631
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.9173889, -11.31219, -84.51575, 20240926, 17:50:29.31004, 1476.645
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.9113159, -11.32053, -84.4902, 20240926, 17:50:29.32370, 1476.659
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.9133301, -11.31967, -84.49194, 20240926, 17:50:29.33761, 1476.673
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.9324341, -11.30988, -84.47141, 20240926, 17:50:29.35173, 1476.687
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.9464417, -11.3078, -84.45706, 20240926, 17:50:29.36591, 1476.701
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.9888611, -11.33099, -84.41882, 20240926, 17:50:29.37940, 1476.715
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.027588, -11.32025, -84.40671, 20240926, 17:50:29.39319, 1476.729
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.014526, -11.29755, -84.39056, 20240926, 17:50:29.40755, 1476.743
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.9876404, -11.23868, -84.38013, 20240926, 17:50:29.42102, 1476.756
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.9522095, -11.18643, -84.38696, 20240926, 17:50:29.43572, 1476.771
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.936615, -11.16974, -84.38931, 20240926, 17:50:29.44924, 1476.784
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.9472656, -11.14951, -84.38925, 20240926, 17:50:29.46299, 1476.798
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.9469299, -11.13559, -84.38412, 20240926, 17:50:29.47682, 1476.812
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.9255676, -11.11542, -84.41541, 20240926, 17:50:29.49114, 1476.826
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.9184875, -11.104, -84.42929, 20240926, 17:50:29.50498, 1476.84
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.9237366, -11.09674, -84.45148, 20240926, 17:50:29.51833, 1476.854
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.940094, -11.04498, -84.44312, 20240926, 17:50:29.53273, 1476.868
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.9183044, -10.98239, -84.47659, 20240926, 17:50:29.54654, 1476.882
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.9114075, -10.94376, -84.48669, 20240926, 17:50:29.56036, 1476.896
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.9403381, -10.88992, -84.49948, 20240926, 17:50:29.57411, 1476.91
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.9562683, -10.83887, -84.49414, 20240926, 17:50:29.58839, 1476.924
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.9470215, -10.80762, -84.50842, 20240926, 17:50:29.60221, 1476.938
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.940918, -10.81409, -84.50867, 20240926, 17:50:29.61626, 1476.952
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.9336853, -10.80637, -84.51794, 20240926, 17:50:29.63050, 1476.966
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.9225769, -10.76602, -84.52972, 20240926, 17:50:29.64400, 1476.979
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.9502258, -10.74893, -84.51602, 20240926, 17:50:29.65794, 1476.993
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.9748535, -10.72891, -84.51718, 20240926, 17:50:29.67186, 1477.007
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.9947205, -10.68869, -84.50269, 20240926, 17:50:29.68578, 1477.021
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.009094, -10.67429, -84.51343, 20240926, 17:50:29.69975, 1477.035
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.025574, -10.66849, -84.51233, 20240926, 17:50:29.71342, 1477.049
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.06012, -10.69009, -84.50089, 20240926, 17:50:29.72746, 1477.063
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.081146, -10.70526, -84.48083, 20240926, 17:50:29.74136, 1477.077
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.094543, -10.73114, -84.457, 20240926, 17:50:29.75510, 1477.091
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.098572, -10.73975, -84.45941, 20240926, 17:50:29.76925, 1477.105
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.103912, -10.74329, -84.436, 20240926, 17:50:29.78312, 1477.119
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.107605, -10.75543, -84.43073, 20240926, 17:50:29.79696, 1477.132
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.099182, -10.77332, -84.4205, 20240926, 17:50:29.81130, 1477.146
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.094543, -10.81219, -84.40741, 20240926, 17:50:29.82495, 1477.16
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.078308, -10.84399, -84.40482, 20240926, 17:50:29.83846, 1477.174
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.051422, -10.87976, -84.42078, 20240926, 17:50:29.85299, 1477.188
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.04541, -10.9234, -84.42456, 20240926, 17:50:29.86687, 1477.202
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.031342, -10.9762, -84.4223, 20240926, 17:50:29.88034, 1477.216
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.013702, -11.0061, -84.42715, 20240926, 17:50:29.89449, 1477.23
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.974884, -11.0607, -84.4635, 20240926, 17:50:29.90875, 1477.244
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.9546509, -11.10443, -84.46414, 20240926, 17:50:29.92207, 1477.258
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.9361267, -11.12317, -84.47247, 20240926, 17:50:29.93634, 1477.272
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.9475098, -11.1705, -84.48602, 20240926, 17:50:29.95050, 1477.286
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.9800415, -11.21075, -84.46448, 20240926, 17:50:29.96386, 1477.3
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.9898071, -11.23703, -84.45178, 20240926, 17:50:29.97807, 1477.313
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.941864, -11.24451, -84.45511, 20240926, 17:50:29.99197, 1477.327
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.8790894, -11.26508, -84.47409, 20240926, 17:50:30.00630, 1477.341
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.8362732, -11.2905, -84.48563, 20240926, 17:50:30.01978, 1477.355
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.8078003, -11.32394, -84.48291, 20240926, 17:50:30.03367, 1477.369
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.7930908, -11.34808, -84.47903, 20240926, 17:50:30.04793, 1477.383
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.7609253, -11.39706, -84.50415, 20240926, 17:50:30.06167, 1477.397
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.7042542, -11.4165, -84.53189, 20240926, 17:50:30.07552, 1477.411
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.6625061, -11.40793, -84.54062, 20240926, 17:50:30.08973, 1477.425
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.6316223, -11.41116, -84.59644, 20240926, 17:50:30.10345, 1477.439
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.610321, -11.41687, -84.63187, 20240926, 17:50:30.11719, 1477.453
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.5906372, -11.4079, -84.64612, 20240926, 17:50:30.13147, 1477.467
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.586792, -11.41638, -84.67993, 20240926, 17:50:30.14538, 1477.481
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.5875854, -11.41537, -84.69305, 20240926, 17:50:30.15894, 1477.494
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.5840149, -11.40564, -84.71796, 20240926, 17:50:30.17322, 1477.508
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.5581665, -11.40106, -84.75159, 20240926, 17:50:30.18717, 1477.522
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.5255432, -11.3757, -84.76074, 20240926, 17:50:30.20091, 1477.536
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.5088806, -11.35553, -84.78583, 20240926, 17:50:30.21463, 1477.55
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.5151367, -11.35526, -84.79709, 20240926, 17:50:30.22879, 1477.564
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.5045166, -11.34256, -84.83017, 20240926, 17:50:30.24269, 1477.578
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.5149231, -11.32404, -84.83456, 20240926, 17:50:30.25647, 1477.592
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.5209045, -11.32855, -84.84879, 20240926, 17:50:30.27062, 1477.606
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.5345154, -11.33081, -84.8674, 20240926, 17:50:30.28421, 1477.62
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.55896, -11.31778, -84.87436, 20240926, 17:50:30.29815, 1477.634
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.5946655, -11.29761, -84.86295, 20240926, 17:50:30.31220, 1477.648
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.6443481, -11.25388, -84.85547, 20240926, 17:50:30.32650, 1477.662
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.6700134, -11.21527, -84.84262, 20240926, 17:50:30.34000, 1477.675
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.7160645, -11.1712, -84.83856, 20240926, 17:50:30.35378, 1477.689
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.7543945, -11.13724, -84.81903, 20240926, 17:50:30.36785, 1477.703
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.7811584, -11.11548, -84.79428, 20240926, 17:50:30.38173, 1477.717
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.8101196, -11.08304, -84.77362, 20240926, 17:50:30.39577, 1477.731
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.8431091, -11.07358, -84.74054, 20240926, 17:50:30.41002, 1477.745
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.8611145, -11.06171, -84.7226, 20240926, 17:50:30.42327, 1477.759
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.8902893, -11.0546, -84.68958, 20240926, 17:50:30.43824, 1477.774
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.9129639, -11.02194, -84.65887, 20240926, 17:50:30.45152, 1477.787
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.9297485, -10.99356, -84.62128, 20240926, 17:50:30.46570, 1477.801
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.9542542, -10.99075, -84.5979, 20240926, 17:50:30.47920, 1477.815
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.9600525, -11.01208, -84.59088, 20240926, 17:50:30.49304, 1477.828
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.9848938, -10.96317, -84.57294, 20240926, 17:50:30.50730, 1477.842
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.026459, -10.95685, -84.56818, 20240926, 17:50:30.52106, 1477.856
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.094055, -10.9621, -84.55679, 20240926, 17:50:30.53500, 1477.87
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.17511, -10.93817, -84.51996, 20240926, 17:50:30.54890, 1477.884
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.204498, -10.9187, -84.52301, 20240926, 17:50:30.56256, 1477.898
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.198456, -10.91257, -84.52411, 20240926, 17:50:30.57678, 1477.912
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.21344, -10.93997, -84.53455, 20240926, 17:50:30.59096, 1477.926
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.243347, -10.94699, -84.51746, 20240926, 17:50:30.60475, 1477.94
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.283539, -10.94485, -84.47931, 20240926, 17:50:30.61813, 1477.954
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.319275, -10.96072, -84.46042, 20240926, 17:50:30.63263, 1477.968
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.341522, -10.96448, -84.46631, 20240926, 17:50:30.64662, 1477.982
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.355225, -10.93225, -84.44086, 20240926, 17:50:30.66051, 1477.996
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.394318, -10.85706, -84.42514, 20240926, 17:50:30.67426, 1478.01
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.421661, -10.80164, -84.40683, 20240926, 17:50:30.68821, 1478.024
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.454681, -10.73804, -84.39279, 20240926, 17:50:30.70183, 1478.037
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.458801, -10.71078, -84.3707, 20240926, 17:50:30.71598, 1478.051
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.488678, -10.67194, -84.34558, 20240926, 17:50:30.73017, 1478.065
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.497498, -10.64713, -84.35144, 20240926, 17:50:30.74362, 1478.079
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.503113, -10.62317, -84.33224, 20240926, 17:50:30.75762, 1478.093
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.50705, -10.60577, -84.32278, 20240926, 17:50:30.77163, 1478.107
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.476257, -10.5834, -84.34198, 20240926, 17:50:30.78586, 1478.121
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.46402, -10.55301, -84.3472, 20240926, 17:50:30.79945, 1478.135
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.438202, -10.53888, -84.37585, 20240926, 17:50:30.81343, 1478.149
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.442505, -10.52579, -84.39053, 20240926, 17:50:30.82755, 1478.163
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.422577, -10.52524, -84.41656, 20240926, 17:50:30.84112, 1478.177
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.409668, -10.54065, -84.46237, 20240926, 17:50:30.85527, 1478.191
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.380005, -10.57385, -84.49918, 20240926, 17:50:30.86913, 1478.204
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.370514, -10.59744, -84.55267, 20240926, 17:50:30.88288, 1478.218
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.378143, -10.63852, -84.58649, 20240926, 17:50:30.89695, 1478.232
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.402802, -10.67404, -84.61453, 20240926, 17:50:30.91077, 1478.246
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.396332, -10.70575, -84.61789, 20240926, 17:50:30.92477, 1478.26
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.397766, -10.75812, -84.63831, 20240926, 17:50:30.93838, 1478.274
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.39505, -10.81314, -84.6394, 20240926, 17:50:30.95264, 1478.288
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.381989, -10.87521, -84.62872, 20240926, 17:50:30.96658, 1478.302
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.358734, -10.92078, -84.62515, 20240926, 17:50:30.98038, 1478.316
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.345001, -10.98303, -84.6228, 20240926, 17:50:30.99448, 1478.33
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.333374, -11.04025, -84.61301, 20240926, 17:50:31.00859, 1478.344
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.307526, -11.07849, -84.61523, 20240926, 17:50:31.02220, 1478.358
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.280853, -11.12482, -84.62164, 20240926, 17:50:31.03616, 1478.372
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.261139, -11.15833, -84.64075, 20240926, 17:50:31.05020, 1478.385
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.22052, -11.1955, -84.66534, 20240926, 17:50:31.06374, 1478.399
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.205475, -11.21942, -84.69278, 20240926, 17:50:31.07781, 1478.413
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.185699, -11.23129, -84.72131, 20240926, 17:50:31.09188, 1478.427
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.191589, -11.23648, -84.74213, 20240926, 17:50:31.10580, 1478.441
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.205292, -11.26614, -84.73383, 20240926, 17:50:31.11936, 1478.455
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.252106, -11.24408, -84.74988, 20240926, 17:50:31.13360, 1478.469
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.243134, -11.23532, -84.77682, 20240926, 17:50:31.14777, 1478.483
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.20401, -11.22501, -84.78775, 20240926, 17:50:31.16150, 1478.497
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.152924, -11.16959, -84.80823, 20240926, 17:50:31.17537, 1478.511
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.164368, -11.13388, -84.80142, 20240926, 17:50:31.18945, 1478.525
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.189636, -11.07843, -84.80807, 20240926, 17:50:31.20303, 1478.539
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.237305, -11.03586, -84.78442, 20240926, 17:50:31.21700, 1478.552
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.254547, -10.99893, -84.76996, 20240926, 17:50:31.23127, 1478.567
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.267914, -10.95358, -84.75381, 20240926, 17:50:31.24496, 1478.58
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.31076, -10.89246, -84.74347, 20240926, 17:50:31.25862, 1478.594
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.357056, -10.83542, -84.7099, 20240926, 17:50:31.27317, 1478.608
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.396423, -10.74744, -84.68283, 20240926, 17:50:31.28673, 1478.622
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.414795, -10.71701, -84.66376, 20240926, 17:50:31.30054, 1478.636
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.471161, -10.6626, -84.62515, 20240926, 17:50:31.31478, 1478.65
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.512756, -10.60654, -84.58572, 20240926, 17:50:31.32859, 1478.664
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.527893, -10.54541, -84.54593, 20240926, 17:50:31.34219, 1478.678
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.509277, -10.53076, -84.5451, 20240926, 17:50:31.35631, 1478.692
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.503326, -10.54843, -84.52155, 20240926, 17:50:31.37028, 1478.706
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.512878, -10.55301, -84.49146, 20240926, 17:50:31.38392, 1478.72
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.529541, -10.56573, -84.48077, 20240926, 17:50:31.39810, 1478.734
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.523804, -10.59946, -84.48877, 20240926, 17:50:31.41230, 1478.747
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.547638, -10.66422, -84.47464, 20240926, 17:50:31.42633, 1478.761
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.543518, -10.72168, -84.51486, 20240926, 17:50:31.44018, 1478.776
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.56369, -10.78574, -84.52252, 20240926, 17:50:31.45383, 1478.789
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.582855, -10.86227, -84.5423, 20240926, 17:50:31.46811, 1478.803
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.599304, -10.93948, -84.55774, 20240926, 17:50:31.48132, 1478.817
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.612305, -10.97815, -84.54883, 20240926, 17:50:31.49557, 1478.831
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.63559, -11.0051, -84.53946, 20240926, 17:50:31.50962, 1478.845
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.642059, -11.03552, -84.55084, 20240926, 17:50:31.52343, 1478.859
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.650391, -11.05045, -84.54413, 20240926, 17:50:31.53731, 1478.873
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.656921, -11.06296, -84.51352, 20240926, 17:50:31.55155, 1478.887
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.661316, -11.07532, -84.49799, 20240926, 17:50:31.56556, 1478.901
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.662659, -11.06561, -84.46741, 20240926, 17:50:31.57888, 1478.915
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.667084, -11.07996, -84.43237, 20240926, 17:50:31.59305, 1478.928
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.66095, -11.1044, -84.38992, 20240926, 17:50:31.60730, 1478.943
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.663635, -11.09378, -84.34579, 20240926, 17:50:31.62080, 1478.956
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.650879, -11.07663, -84.29321, 20240926, 17:50:31.63493, 1478.97
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.636749, -11.02728, -84.26758, 20240926, 17:50:31.64890, 1478.984
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.629517, -10.98199, -84.22629, 20240926, 17:50:31.66265, 1478.998
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.645416, -10.93488, -84.2034, 20240926, 17:50:31.67658, 1479.012
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.649933, -10.92035, -84.16669, 20240926, 17:50:31.69050, 1479.026
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.671265, -10.92969, -84.12003, 20240926, 17:50:31.70438, 1479.04
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.681396, -10.90726, -84.10315, 20240926, 17:50:31.71825, 1479.054
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.64267, -10.89444, -84.10333, 20240926, 17:50:31.73235, 1479.068
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.602966, -10.89368, -84.10864, 20240926, 17:50:31.74644, 1479.082
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.57077, -10.88806, -84.11932, 20240926, 17:50:31.76010, 1479.095
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.553558, -10.89014, -84.14099, 20240926, 17:50:31.77407, 1479.109
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.538055, -10.89676, -84.18011, 20240926, 17:50:31.78797, 1479.123
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.526245, -10.88242, -84.19293, 20240926, 17:50:31.80192, 1479.137
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.511475, -10.88297, -84.22467, 20240926, 17:50:31.81585, 1479.151
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.491882, -10.8985, -84.25922, 20240926, 17:50:31.83005, 1479.165
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.494446, -10.92349, -84.27084, 20240926, 17:50:31.84336, 1479.179
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.493958, -10.91925, -84.2706, 20240926, 17:50:31.85762, 1479.193
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.493134, -10.94144, -84.25882, 20240926, 17:50:31.87150, 1479.207
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.487976, -11.01636, -84.23026, 20240926, 17:50:31.88532, 1479.221
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.503754, -11.05017, -84.19434, 20240926, 17:50:31.89911, 1479.235
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.50061, -11.07956, -84.16046, 20240926, 17:50:31.91360, 1479.249
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.503387, -11.13052, -84.15323, 20240926, 17:50:31.92725, 1479.263
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.498352, -11.1546, -84.1391, 20240926, 17:50:31.94109, 1479.276
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.491455, -11.17038, -84.13129, 20240926, 17:50:31.95497, 1479.29
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.494781, -11.19751, -84.13721, 20240926, 17:50:31.96910, 1479.304
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.515381, -11.24466, -84.14606, 20240926, 17:50:31.98290, 1479.318
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.515259, -11.28427, -84.17908, 20240926, 17:50:31.99677, 1479.332
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.509155, -11.31052, -84.18683, 20240926, 17:50:32.01071, 1479.346
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.496216, -11.32391, -84.22144, 20240926, 17:50:32.02453, 1479.36
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.497681, -11.34213, -84.25168, 20240926, 17:50:32.03849, 1479.374
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.488403, -11.36661, -84.2641, 20240926, 17:50:32.05248, 1479.388
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.483276, -11.37479, -84.26935, 20240926, 17:50:32.06677, 1479.402
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.457123, -11.36389, -84.28629, 20240926, 17:50:32.08012, 1479.416
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.420563, -11.39151, -84.30057, 20240926, 17:50:32.09431, 1479.43
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.391602, -11.41641, -84.30658, 20240926, 17:50:32.10846, 1479.444
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.378601, -11.42264, -84.3136, 20240926, 17:50:32.12209, 1479.458
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.356018, -11.42917, -84.31027, 20240926, 17:50:32.13586, 1479.471
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.345581, -11.44937, -84.32324, 20240926, 17:50:32.14993, 1479.485
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.326569, -11.43735, -84.32764, 20240926, 17:50:32.16395, 1479.499
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.316772, -11.42249, -84.33435, 20240926, 17:50:32.17772, 1479.513
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.31192, -11.41785, -84.33438, 20240926, 17:50:32.19199, 1479.527
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.318817, -11.41516, -84.33945, 20240926, 17:50:32.20601, 1479.541
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.322662, -11.41956, -84.3403, 20240926, 17:50:32.21960, 1479.555
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.326141, -11.4046, -84.33215, 20240926, 17:50:32.23353, 1479.569
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.328796, -11.37762, -84.31512, 20240926, 17:50:32.24766, 1479.583
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.34201, -11.36511, -84.30545, 20240926, 17:50:32.26140, 1479.597
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.375549, -11.35147, -84.26959, 20240926, 17:50:32.27526, 1479.611
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.416016, -11.29034, -84.24329, 20240926, 17:50:32.28907, 1479.625
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.376282, -11.25714, -84.23718, 20240926, 17:50:32.30309, 1479.639
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.343933, -11.2204, -84.22247, 20240926, 17:50:32.31698, 1479.652
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.331848, -11.1745, -84.2049, 20240926, 17:50:32.33117, 1479.666
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.328827, -11.16104, -84.20425, 20240926, 17:50:32.34488, 1479.68
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.329529, -11.1337, -84.19989, 20240926, 17:50:32.35851, 1479.694
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.318787, -11.11658, -84.2023, 20240926, 17:50:32.37273, 1479.708
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.288605, -11.08517, -84.23621, 20240926, 17:50:32.38655, 1479.722
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.27533, -11.05457, -84.26407, 20240926, 17:50:32.40047, 1479.736
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.297607, -11.01639, -84.27136, 20240926, 17:50:32.41452, 1479.75
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.295776, -10.9801, -84.30963, 20240926, 17:50:32.42870, 1479.764
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.313721, -10.94623, -84.32391, 20240926, 17:50:32.44318, 1479.779
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.31308, -10.90402, -84.3385, 20240926, 17:50:32.45615, 1479.792
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.352081, -10.83429, -84.32339, 20240926, 17:50:32.47011, 1479.806
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.345215, -10.79047, -84.31244, 20240926, 17:50:32.48377, 1479.819
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.35907, -10.75101, -84.30789, 20240926, 17:50:32.49813, 1479.834
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.352081, -10.71521, -84.29013, 20240926, 17:50:32.51212, 1479.847
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.360443, -10.67792, -84.26709, 20240926, 17:50:32.52622, 1479.861
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.371735, -10.65796, -84.25916, 20240926, 17:50:32.53948, 1479.875
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.385712, -10.64938, -84.25983, 20240926, 17:50:32.55353, 1479.889
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.389252, -10.65845, -84.24017, 20240926, 17:50:32.56784, 1479.903
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.396423, -10.66284, -84.22583, 20240926, 17:50:32.58128, 1479.917
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.408691, -10.67154, -84.20715, 20240926, 17:50:32.59549, 1479.931
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.444855, -10.67883, -84.19891, 20240926, 17:50:32.60970, 1479.945
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.46756, -10.68713, -84.17206, 20240926, 17:50:32.62297, 1479.959
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.50412, -10.68274, -84.13727, 20240926, 17:50:32.63711, 1479.973
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.51062, -10.69034, -84.11853, 20240926, 17:50:32.65149, 1479.987
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.515076, -10.70105, -84.10992, 20240926, 17:50:32.66521, 1480.001
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.525604, -10.70578, -84.08902, 20240926, 17:50:32.67896, 1480.014
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.532532, -10.70959, -84.07196, 20240926, 17:50:32.69297, 1480.028
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.539703, -10.7226, -84.04932, 20240926, 17:50:32.70678, 1480.042
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.538422, -10.74695, -84.05658, 20240926, 17:50:32.72076, 1480.056
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.53067, -10.7645, -84.05289, 20240926, 17:50:32.73454, 1480.07
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.52594, -10.76794, -84.03464, 20240926, 17:50:32.74866, 1480.084
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.533813, -10.78427, -84.02948, 20240926, 17:50:32.76265, 1480.098
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.540039, -10.79956, -84.02686, 20240926, 17:50:32.77653, 1480.112
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.533661, -10.83386, -84.03259, 20240926, 17:50:32.79045, 1480.126
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.536407, -10.84064, -84.03726, 20240926, 17:50:32.80400, 1480.14
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.560455, -10.84656, -84.03357, 20240926, 17:50:32.81828, 1480.154
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.58493, -10.87515, -84.02087, 20240926, 17:50:32.83215, 1480.168
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.627533, -10.89343, -83.99023, 20240926, 17:50:32.84637, 1480.182
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.663513, -10.87943, -83.96445, 20240926, 17:50:32.85995, 1480.195
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.644562, -10.87872, -83.95477, 20240926, 17:50:32.87383, 1480.209
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.624847, -10.86899, -83.93796, 20240926, 17:50:32.88808, 1480.223
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.58667, -10.86081, -83.9245, 20240926, 17:50:32.90177, 1480.237
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.564209, -10.83704, -83.90546, 20240926, 17:50:32.91586, 1480.251
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.569275, -10.82861, -83.90088, 20240926, 17:50:32.92991, 1480.265
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.566437, -10.8179, -83.87128, 20240926, 17:50:32.94323, 1480.279
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.547638, -10.823, -83.87311, 20240926, 17:50:32.95741, 1480.293
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.55423, -10.81451, -83.88205, 20240926, 17:50:32.97162, 1480.307
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.56134, -10.79846, -83.89066, 20240926, 17:50:32.98563, 1480.321
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.567932, -10.77148, -83.90359, 20240926, 17:50:32.99889, 1480.335
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.579865, -10.72403, -83.94183, 20240926, 17:50:33.01312, 1480.349
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.568054, -10.7226, -83.96716, 20240926, 17:50:33.02724, 1480.362
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.578156, -10.69873, -83.9761, 20240926, 17:50:33.04069, 1480.376
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.565399, -10.68652, -84.0025, 20240926, 17:50:33.05489, 1480.39
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.541992, -10.66797, -84.03131, 20240926, 17:50:33.06880, 1480.404
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.524933, -10.64627, -84.06375, 20240926, 17:50:33.08267, 1480.418
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.516724, -10.62552, -84.07956, 20240926, 17:50:33.09673, 1480.432
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.510437, -10.59628, -84.09198, 20240926, 17:50:33.11087, 1480.446
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.498352, -10.58286, -84.10373, 20240926, 17:50:33.12453, 1480.46
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.476868, -10.57916, -84.11716, 20240926, 17:50:33.13848, 1480.474
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.470215, -10.58258, -84.12598, 20240926, 17:50:33.15271, 1480.488
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.462646, -10.56888, -84.13974, 20240926, 17:50:33.16667, 1480.502
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.479034, -10.54034, -84.16992, 20240926, 17:50:33.17995, 1480.516
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.505127, -10.5166, -84.18323, 20240926, 17:50:33.19423, 1480.53
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.527008, -10.4845, -84.17819, 20240926, 17:50:33.20825, 1480.543
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.541199, -10.49045, -84.19186, 20240926, 17:50:33.22186, 1480.557
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.55426, -10.47443, -84.19852, 20240926, 17:50:33.23586, 1480.571
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.545715, -10.46619, -84.21252, 20240926, 17:50:33.25004, 1480.585
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.555908, -10.44577, -84.20789, 20240926, 17:50:33.26383, 1480.599
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.565063, -10.44788, -84.20227, 20240926, 17:50:33.27757, 1480.613
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.569366, -10.45966, -84.20303, 20240926, 17:50:33.29185, 1480.627
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.557526, -10.48846, -84.20215, 20240926, 17:50:33.30585, 1480.641
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.536163, -10.51297, -84.20825, 20240926, 17:50:33.31945, 1480.655
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.535248, -10.56216, -84.203, 20240926, 17:50:33.33329, 1480.669
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.536865, -10.63159, -84.1994, 20240926, 17:50:33.34726, 1480.683
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.520386, -10.6662, -84.20654, 20240926, 17:50:33.36124, 1480.697
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.519501, -10.68503, -84.21716, 20240926, 17:50:33.37500, 1480.71
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.545715, -10.70715, -84.23251, 20240926, 17:50:33.38929, 1480.724
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.583099, -10.729, -84.22668, 20240926, 17:50:33.40296, 1480.738
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.625671, -10.79453, -84.20599, 20240926, 17:50:33.41684, 1480.752
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.674011, -10.82837, -84.19574, 20240926, 17:50:33.43118, 1480.766
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.68454, -10.85815, -84.20135, 20240926, 17:50:33.44571, 1480.781
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.64682, -10.87814, -84.185, 20240926, 17:50:33.45827, 1480.794
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.600433, -10.89365, -84.18909, 20240926, 17:50:33.47253, 1480.808
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.586884, -10.91589, -84.19437, 20240926, 17:50:33.48674, 1480.822
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.594818, -10.9581, -84.16245, 20240926, 17:50:33.50014, 1480.836
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.61795, -11.00177, -84.13501, 20240926, 17:50:33.51436, 1480.85
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.615387, -11.04492, -84.12915, 20240926, 17:50:33.52824, 1480.864
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.578461, -11.07724, -84.13156, 20240926, 17:50:33.54221, 1480.878
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.558685, -11.10892, -84.1283, 20240926, 17:50:33.55607, 1480.891
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.574951, -11.15372, -84.10822, 20240926, 17:50:33.57036, 1480.906
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.583282, -11.14117, -84.10065, 20240926, 17:50:33.58365, 1480.919
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.578278, -11.16336, -84.09973, 20240926, 17:50:33.59788, 1480.933
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.612244, -11.15198, -84.09534, 20240926, 17:50:33.61199, 1480.947
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.612579, -11.14261, -84.06818, 20240926, 17:50:33.62567, 1480.961
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.608704, -11.15121, -84.0791, 20240926, 17:50:33.63933, 1480.975
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.600189, -11.14105, -84.07181, 20240926, 17:50:33.65348, 1480.989
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.596619, -11.13043, -84.06958, 20240926, 17:50:33.66748, 1481.003
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.601135, -11.11209, -84.05692, 20240926, 17:50:33.68098, 1481.017
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.605804, -11.08932, -84.04727, 20240926, 17:50:33.69544, 1481.031
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.614929, -11.07428, -84.03986, 20240926, 17:50:33.70981, 1481.045
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.622314, -11.05716, -84.02823, 20240926, 17:50:33.72372, 1481.059
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.617859, -11.04739, -84.02402, 20240926, 17:50:33.73690, 1481.073
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.614349, -11.03729, -84.01199, 20240926, 17:50:33.75112, 1481.086
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.615723, -11.01572, -84.00375, 20240926, 17:50:33.76516, 1481.101
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.60202, -10.99261, -83.99286, 20240926, 17:50:33.77853, 1481.114
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.598785, -10.97269, -83.98395, 20240926, 17:50:33.79263, 1481.128
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.579041, -10.96201, -83.98669, 20240926, 17:50:33.80649, 1481.142
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.569183, -10.94534, -83.97906, 20240926, 17:50:33.82035, 1481.156
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.569061, -10.90613, -84.00101, 20240926, 17:50:33.83432, 1481.17
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.555634, -10.87109, -84.01022, 20240926, 17:50:33.84844, 1481.184
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.555908, -10.84927, -84.047, 20240926, 17:50:33.86248, 1481.198
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.569489, -10.80707, -84.04266, 20240926, 17:50:33.87622, 1481.212
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.573242, -10.77893, -84.06763, 20240926, 17:50:33.89022, 1481.226
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.590057, -10.77161, -84.08765, 20240926, 17:50:33.90423, 1481.24
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.618195, -10.76093, -84.09412, 20240926, 17:50:33.91792, 1481.254
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.603638, -10.74295, -84.09204, 20240926, 17:50:33.93194, 1481.267
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.570923, -10.72928, -84.10544, 20240926, 17:50:33.94569, 1481.281
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.585754, -10.70435, -84.11374, 20240926, 17:50:33.95939, 1481.295
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.596222, -10.64868, -84.12433, 20240926, 17:50:33.97363, 1481.309
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.599762, -10.62198, -84.10345, 20240926, 17:50:33.98755, 1481.323
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.619446, -10.60666, -84.08734, 20240926, 17:50:34.00135, 1481.337
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.64151, -10.56586, -84.07941, 20240926, 17:50:34.01575, 1481.351
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.632813, -10.47742, -84.06693, 20240926, 17:50:34.02959, 1481.365
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.600891, -10.42273, -84.06555, 20240926, 17:50:34.04314, 1481.379
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.58432, -10.39365, -84.0661, 20240926, 17:50:34.05711, 1481.393
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.590881, -10.36237, -84.07419, 20240926, 17:50:34.07135, 1481.407
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.592529, -10.30405, -84.07938, 20240926, 17:50:34.08528, 1481.421
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.60379, -10.26028, -84.09329, 20240926, 17:50:34.09882, 1481.435
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.615295, -10.21384, -84.11218, 20240926, 17:50:34.11281, 1481.448
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.604401, -10.18964, -84.14413, 20240926, 17:50:34.12708, 1481.462
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.61557, -10.16364, -84.15179, 20240926, 17:50:34.14089, 1481.476
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.617798, -10.11899, -84.17743, 20240926, 17:50:34.15465, 1481.49
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.652863, -10.10126, -84.20181, 20240926, 17:50:34.16876, 1481.504
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.655548, -10.09824, -84.19714, 20240926, 17:50:34.18262, 1481.518
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.673737, -10.07925, -84.21393, 20240926, 17:50:34.19640, 1481.532
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.676605, -10.09094, -84.23685, 20240926, 17:50:34.21060, 1481.546
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.670624, -10.10147, -84.23242, 20240926, 17:50:34.22441, 1481.56
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.679993, -10.11441, -84.23401, 20240926, 17:50:34.23820, 1481.574
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.678375, -10.14883, -84.22208, 20240926, 17:50:34.25249, 1481.588
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.692169, -10.19193, -84.20023, 20240926, 17:50:34.26627, 1481.602
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.724152, -10.27457, -84.1488, 20240926, 17:50:34.28003, 1481.615
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.738831, -10.33261, -84.11539, 20240926, 17:50:34.29374, 1481.629
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.762329, -10.40381, -84.09976, 20240926, 17:50:34.30806, 1481.643
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.773254, -10.4754, -84.06915, 20240926, 17:50:34.32185, 1481.657
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.792725, -10.53064, -84.0217, 20240926, 17:50:34.33544, 1481.671
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.807983, -10.58191, -83.99463, 20240926, 17:50:34.34943, 1481.685
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.817383, -10.64203, -83.94992, 20240926, 17:50:34.36326, 1481.699
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.813507, -10.7037, -83.93524, 20240926, 17:50:34.37745, 1481.713
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.815918, -10.75058, -83.8895, 20240926, 17:50:34.39135, 1481.727
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.82547, -10.7695, -83.86987, 20240926, 17:50:34.40527, 1481.741
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.802246, -10.81235, -83.87372, 20240926, 17:50:34.41930, 1481.755
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.789032, -10.8476, -83.84637, 20240926, 17:50:34.43305, 1481.769
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.756378, -10.86771, -83.85413, 20240926, 17:50:34.44774, 1481.783
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.740295, -10.88757, -83.85919, 20240926, 17:50:34.46089, 1481.797
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.721436, -10.88245, -83.8775, 20240926, 17:50:34.47487, 1481.81
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.720367, -10.87839, -83.87775, 20240926, 17:50:34.48891, 1481.824
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.715088, -10.86536, -83.89804, 20240926, 17:50:34.50283, 1481.838
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.68576, -10.86179, -83.9061, 20240926, 17:50:34.51640, 1481.852
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.658356, -10.82788, -83.94687, 20240926, 17:50:34.53075, 1481.866
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.656464, -10.79413, -83.94864, 20240926, 17:50:34.54446, 1481.88
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.655884, -10.76334, -83.97507, 20240926, 17:50:34.55825, 1481.894
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.667511, -10.74811, -83.98907, 20240926, 17:50:34.57231, 1481.908
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.690674, -10.70358, -83.98477, 20240926, 17:50:34.58662, 1481.922
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.666534, -10.65707, -83.99698, 20240926, 17:50:34.60051, 1481.936
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.62085, -10.6171, -84.01239, 20240926, 17:50:34.61392, 1481.95
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.582001, -10.58014, -84.0387, 20240926, 17:50:34.62850, 1481.964
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.565857, -10.57275, -84.05984, 20240926, 17:50:34.64218, 1481.977
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.5737, -10.53668, -84.06628, 20240926, 17:50:34.65578, 1481.991
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.553772, -10.51642, -84.08017, 20240926, 17:50:34.67010, 1482.005
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.539642, -10.52216, -84.11603, 20240926, 17:50:34.68386, 1482.019
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.502472, -10.51608, -84.16742, 20240926, 17:50:34.69772, 1482.033
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.493011, -10.48859, -84.1926, 20240926, 17:50:34.71210, 1482.047
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.485748, -10.47977, -84.24811, 20240926, 17:50:34.72596, 1482.061
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.468353, -10.45911, -84.31018, 20240926, 17:50:34.73918, 1482.075
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.455475, -10.46817, -84.34686, 20240926, 17:50:34.75346, 1482.089
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.461182, -10.45425, -84.38971, 20240926, 17:50:34.76768, 1482.103
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.460144, -10.46347, -84.42676, 20240926, 17:50:34.78148, 1482.117
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.461456, -10.46817, -84.46768, 20240926, 17:50:34.79522, 1482.131
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.448242, -10.4537, -84.48462, 20240926, 17:50:34.80936, 1482.145
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.4487, -10.43652, -84.51456, 20240926, 17:50:34.82316, 1482.158
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.461578, -10.42639, -84.51923, 20240926, 17:50:34.83697, 1482.172
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.477631, -10.44034, -84.53131, 20240926, 17:50:34.85104, 1482.186
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.471161, -10.47549, -84.52249, 20240926, 17:50:34.86512, 1482.2
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.469635, -10.47626, -84.5477, 20240926, 17:50:34.87863, 1482.214
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.470581, -10.47186, -84.54443, 20240926, 17:50:34.89263, 1482.228
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.48056, -10.47018, -84.54874, 20240926, 17:50:34.90677, 1482.242
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.502594, -10.47098, -84.53934, 20240926, 17:50:34.92033, 1482.256
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.521332, -10.44897, -84.51898, 20240926, 17:50:34.93444, 1482.27
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.541473, -10.41736, -84.5043, 20240926, 17:50:34.94821, 1482.284
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.556702, -10.35797, -84.46274, 20240926, 17:50:34.96214, 1482.298
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.554535, -10.31836, -84.45203, 20240926, 17:50:34.97614, 1482.312
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.564423, -10.30966, -84.42096, 20240926, 17:50:34.99027, 1482.326
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.554749, -10.2825, -84.40198, 20240926, 17:50:35.00382, 1482.339
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.554535, -10.2464, -84.36722, 20240926, 17:50:35.01776, 1482.353
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.546936, -10.21948, -84.34085, 20240926, 17:50:35.03226, 1482.368
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.538025, -10.22629, -84.32645, 20240926, 17:50:35.04586, 1482.381
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.533356, -10.2132, -84.29999, 20240926, 17:50:35.05981, 1482.395
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.542084, -10.22699, -84.28058, 20240926, 17:50:35.07342, 1482.409
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.528778, -10.24957, -84.26596, 20240926, 17:50:35.08756, 1482.423
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.492798, -10.26611, -84.28195, 20240926, 17:50:35.10126, 1482.437
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.493958, -10.2403, -84.26202, 20240926, 17:50:35.11509, 1482.451
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.491028, -10.22809, -84.26843, 20240926, 17:50:35.12904, 1482.465
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.501465, -10.21729, -84.25116, 20240926, 17:50:35.14317, 1482.479
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.536499, -10.22888, -84.22726, 20240926, 17:50:35.15675, 1482.492
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.551392, -10.25702, -84.18976, 20240926, 17:50:35.17121, 1482.507
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.499023, -10.29568, -84.17444, 20240926, 17:50:35.18513, 1482.521
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.430176, -10.3493, -84.20825, 20240926, 17:50:35.19863, 1482.534
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.377625, -10.39716, -84.20468, 20240926, 17:50:35.21262, 1482.548
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.35788, -10.4169, -84.18661, 20240926, 17:50:35.22689, 1482.562
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.337433, -10.42841, -84.2132, 20240926, 17:50:35.24074, 1482.576
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.304932, -10.45184, -84.23062, 20240926, 17:50:35.25449, 1482.59
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.253632, -10.46606, -84.2634, 20240926, 17:50:35.26851, 1482.604
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.2117, -10.45969, -84.29099, 20240926, 17:50:35.28237, 1482.618
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.216278, -10.47736, -84.30878, 20240926, 17:50:35.29622, 1482.632
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.206818, -10.46912, -84.34918, 20240926, 17:50:35.31014, 1482.646
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.184723, -10.47687, -84.37012, 20240926, 17:50:35.32430, 1482.66
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.179657, -10.46829, -84.38754, 20240926, 17:50:35.33790, 1482.673
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.176422, -10.43588, -84.40857, 20240926, 17:50:35.35240, 1482.688
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.168976, -10.41229, -84.40118, 20240926, 17:50:35.36641, 1482.702
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.148071, -10.37918, -84.38855, 20240926, 17:50:35.38014, 1482.716
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.103424, -10.35022, -84.39151, 20240926, 17:50:35.39376, 1482.729
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.086395, -10.3161, -84.39224, 20240926, 17:50:35.40797, 1482.743
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.072449, -10.28101, -84.37564, 20240926, 17:50:35.42179, 1482.757
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.055878, -10.24472, -84.38416, 20240926, 17:50:35.43543, 1482.771
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.029877, -10.20642, -84.41449, 20240926, 17:50:35.45032, 1482.786
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.014465, -10.20151, -84.42929, 20240926, 17:50:35.46353, 1482.799
primingcontin, 15, OceanLot, right, right, 1, left, right, -1.01001, -10.19284, -84.44611, 20240926, 17:50:35.47706, 1482.813
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.9876404, -10.16443, -84.46851, 20240926, 17:50:35.49127, 1482.827
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.9743958, -10.14401, -84.50476, 20240926, 17:50:35.50507, 1482.841
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.9407959, -10.09177, -84.53085, 20240926, 17:50:35.51887, 1482.854
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.9201355, -10.06567, -84.57187, 20240926, 17:50:35.53276, 1482.868
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.8794861, -10.03149, -84.62027, 20240926, 17:50:35.54699, 1482.882
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.8410645, -10.02475, -84.65561, 20240926, 17:50:35.56097, 1482.896
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.8201904, -10.02765, -84.70895, 20240926, 17:50:35.57451, 1482.91
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.7748413, -10.01831, -84.74368, 20240926, 17:50:35.58855, 1482.924
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.7325134, -10.00488, -84.77521, 20240926, 17:50:35.60256, 1482.938
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.6784058, -10.0231, -84.81393, 20240926, 17:50:35.61630, 1482.952
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.6542664, -10.04181, -84.82672, 20240926, 17:50:35.63068, 1482.966
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.6629639, -10.02423, -84.79977, 20240926, 17:50:35.64436, 1482.98
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.6667786, -10.0365, -84.76794, 20240926, 17:50:35.65828, 1482.994
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.6443176, -10.05136, -84.70813, 20240926, 17:50:35.67202, 1483.008
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.6321106, -10.02881, -84.61801, 20240926, 17:50:35.68639, 1483.022
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.6495972, -9.952087, -84.49496, 20240926, 17:50:35.69981, 1483.036
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.6571045, -9.918365, -84.33447, 20240926, 17:50:35.71373, 1483.049
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.6964111, -9.947235, -84.13263, 20240926, 17:50:35.72800, 1483.063
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.7388916, -9.922913, -83.89111, 20240926, 17:50:35.74192, 1483.077
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.7523804, -9.82785, -83.61099, 20240926, 17:50:35.75556, 1483.091
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.7496033, -9.699677, -83.31021, 20240926, 17:50:35.76983, 1483.105
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.714325, -9.591095, -82.98895, 20240926, 17:50:35.78362, 1483.119
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.6957397, -9.497803, -82.65219, 20240926, 17:50:35.79737, 1483.133
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.6730957, -9.418671, -82.26987, 20240926, 17:50:35.81152, 1483.147
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.6600952, -9.364563, -81.90094, 20240926, 17:50:35.82565, 1483.161
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.6358032, -9.334381, -81.5304, 20240926, 17:50:35.83940, 1483.175
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.6129761, -9.274597, -81.14127, 20240926, 17:50:35.85301, 1483.189
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.610199, -9.187134, -80.76141, 20240926, 17:50:35.86689, 1483.203
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.6046143, -9.07962, -80.37924, 20240926, 17:50:35.88105, 1483.217
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.5927429, -8.948456, -79.97266, 20240926, 17:50:35.89492, 1483.231
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.5840149, -8.839325, -79.56094, 20240926, 17:50:35.90876, 1483.244
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.6002197, -8.696716, -79.15564, 20240926, 17:50:35.92283, 1483.258
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.6175537, -8.55957, -78.70801, 20240926, 17:50:35.93661, 1483.272
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.6212158, -8.440369, -78.25003, 20240926, 17:50:35.95081, 1483.286
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.6131592, -8.365662, -77.79422, 20240926, 17:50:35.96453, 1483.3
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.5709839, -8.320099, -77.35785, 20240926, 17:50:35.97830, 1483.314
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.5089417, -8.240082, -76.89343, 20240926, 17:50:35.99222, 1483.328
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.4505005, -8.139832, -76.44217, 20240926, 17:50:36.00640, 1483.342
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.3705139, -8.029266, -76.02139, 20240926, 17:50:36.02001, 1483.356
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.2903442, -7.955078, -75.59155, 20240926, 17:50:36.03420, 1483.37
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.1802673, -7.887909, -75.15381, 20240926, 17:50:36.04824, 1483.384
primingcontin, 15, OceanLot, right, right, 1, left, right, -0.07000732, -7.812256, -74.72516, 20240926, 17:50:36.06211, 1483.397
primingcontin, 15, OceanLot, right, right, 1, left, right, 0.04081742, -7.71048, -74.33945, 20240926, 17:50:36.07630, 1483.412
primingcontin, 15, OceanLot, right, right, 1, left, right, 0.1531976, -7.659973, -73.96005, 20240926, 17:50:36.09031, 1483.426
primingcontin, 15, OceanLot, right, right, 1, left, right, 0.3254625, -7.591431, -73.60443, 20240926, 17:50:36.10433, 1483.44
primingcontin, 15, OceanLot, right, right, 1, left, right, 0.528645, -7.523468, -73.21353, 20240926, 17:50:36.11806, 1483.454
primingcontin, 15, OceanLot, right, right, 1, left, right, 0.5631494, -7.442657, -72.84711, 20240926, 17:50:36.13250, 1483.468
primingcontin, 15, OceanLot, right, right, 1, left, right, 0.7006423, -7.399353, -72.45929, 20240926, 17:50:36.14598, 1483.482
primingcontin, 15, OceanLot, right, right, 1, left, right, 0.8448325, -7.343109, -72.05334, 20240926, 17:50:36.15977, 1483.495
primingcontin, 15, OceanLot, right, right, 1, left, right, 0.9690789, -7.294556, -71.67188, 20240926, 17:50:36.17370, 1483.509
primingcontin, 15, OceanLot, right, right, 1, left, right, 1.145215, -7.280151, -71.32358, 20240926, 17:50:36.18761, 1483.523
primingcontin, 15, OceanLot, right, right, 1, left, right, 1.280029, -7.260101, -70.96021, 20240926, 17:50:36.20151, 1483.537
primingcontin, 15, OceanLot, right, right, 1, left, right, 1.414514, -7.187225, -70.58331, 20240926, 17:50:36.21552, 1483.551
primingcontin, 15, OceanLot, right, right, 1, left, right, 1.521538, -7.101624, -70.18597, 20240926, 17:50:36.22949, 1483.565
primingcontin, 15, OceanLot, right, right, 1, left, right, 1.630545, -7.056458, -69.77847, 20240926, 17:50:36.24332, 1483.579
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.2537842, -24.35165, 4.860032, 20240926, 17:51:10.24128, 1517.577
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.3262024, -24.2709, 4.919815, 20240926, 17:51:10.25510, 1517.591
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.4277954, -24.15555, 5.078536, 20240926, 17:51:10.26921, 1517.605
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.5715637, -23.96423, 5.335053, 20240926, 17:51:10.28284, 1517.619
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.6463928, -23.74115, 5.645329, 20240926, 17:51:10.29688, 1517.633
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.7149048, -23.57239, 5.955148, 20240926, 17:51:10.31102, 1517.646
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.7954102, -23.44403, 6.317172, 20240926, 17:51:10.32499, 1517.66
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.8812256, -23.29022, 6.67508, 20240926, 17:51:10.33854, 1517.674
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.9932861, -23.10809, 7.05431, 20240926, 17:51:10.35275, 1517.688
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.069733, -22.92682, 7.447255, 20240926, 17:51:10.36673, 1517.702
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.155273, -22.81116, 7.85844, 20240926, 17:51:10.38031, 1517.716
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.224182, -22.70755, 8.257873, 20240926, 17:51:10.39443, 1517.73
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.295197, -22.58508, 8.665248, 20240926, 17:51:10.40858, 1517.744
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.351288, -22.45462, 9.035795, 20240926, 17:51:10.42236, 1517.758
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.426727, -22.3067, 9.431359, 20240926, 17:51:10.43609, 1517.772
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.511932, -22.13547, 9.792443, 20240926, 17:51:10.45012, 1517.786
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.547668, -21.96744, 10.07828, 20240926, 17:51:10.46411, 1517.8
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.603088, -21.82828, 10.3489, 20240926, 17:51:10.47786, 1517.813
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.623383, -21.73685, 10.62827, 20240926, 17:51:10.49182, 1517.827
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.612549, -21.67947, 10.86556, 20240926, 17:51:10.50605, 1517.841
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.554382, -21.6377, 11.09896, 20240926, 17:51:10.51981, 1517.855
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.491699, -21.56601, 11.32793, 20240926, 17:51:10.53457, 1517.87
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.385437, -21.50912, 11.51415, 20240926, 17:51:10.54744, 1517.883
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.280609, -21.47699, 11.67966, 20240926, 17:51:10.56140, 1517.897
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.185211, -21.42371, 11.84267, 20240926, 17:51:10.57552, 1517.911
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.062683, -21.32678, 12.02067, 20240926, 17:51:10.58941, 1517.925
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.016693, -21.25864, 12.21074, 20240926, 17:51:10.60314, 1517.939
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.9797363, -21.24777, 12.38377, 20240926, 17:51:10.61698, 1517.953
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.9006958, -21.20999, 12.52139, 20240926, 17:51:10.63111, 1517.967
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.8283691, -21.12543, 12.66788, 20240926, 17:51:10.64524, 1517.981
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.7441711, -21.01935, 12.79984, 20240926, 17:51:10.65900, 1517.994
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.6578064, -20.90247, 12.90741, 20240926, 17:51:10.67300, 1518.008
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.6109009, -20.81421, 13.03996, 20240926, 17:51:10.68722, 1518.022
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.5799866, -20.76617, 13.15785, 20240926, 17:51:10.70050, 1518.036
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.5464172, -20.7507, 13.27854, 20240926, 17:51:10.71483, 1518.05
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.5281982, -20.74396, 13.3735, 20240926, 17:51:10.72883, 1518.064
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.5626221, -20.73459, 13.52751, 20240926, 17:51:10.74244, 1518.078
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.5643005, -20.69968, 13.6677, 20240926, 17:51:10.75641, 1518.092
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.5626831, -20.67038, 13.79972, 20240926, 17:51:10.77028, 1518.106
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.5672913, -20.68201, 13.9732, 20240926, 17:51:10.78443, 1518.12
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.5922852, -20.66986, 14.15631, 20240926, 17:51:10.79801, 1518.134
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.6014404, -20.65466, 14.32991, 20240926, 17:51:10.81210, 1518.148
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.6139221, -20.6304, 14.52969, 20240926, 17:51:10.82603, 1518.162
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.6059265, -20.60855, 14.71827, 20240926, 17:51:10.83977, 1518.176
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.5858765, -20.62042, 14.87683, 20240926, 17:51:10.85377, 1518.189
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.585144, -20.68689, 15.03853, 20240926, 17:51:10.86775, 1518.203
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.5655823, -20.70795, 15.1486, 20240926, 17:51:10.88187, 1518.217
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.5214844, -20.68365, 15.21748, 20240926, 17:51:10.89571, 1518.231
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.4541931, -20.64008, 15.23199, 20240926, 17:51:10.90951, 1518.245
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.3389282, -20.6019, 15.17351, 20240926, 17:51:10.92332, 1518.259
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.2333984, -20.61142, 15.06034, 20240926, 17:51:10.93726, 1518.273
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.114624, -20.5939, 14.91301, 20240926, 17:51:10.95120, 1518.287
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.002555968, -20.58966, 14.70056, 20240926, 17:51:10.96547, 1518.301
primingcontin, 16, OceanLot, right, right, 1, left, right, 0.08974277, -20.61441, 14.4312, 20240926, 17:51:10.97923, 1518.315
primingcontin, 16, OceanLot, right, right, 1, left, right, 0.1950777, -20.64304, 14.13923, 20240926, 17:51:10.99324, 1518.329
primingcontin, 16, OceanLot, right, right, 1, left, right, 0.2778804, -20.66522, 13.80431, 20240926, 17:51:11.00713, 1518.342
primingcontin, 16, OceanLot, right, right, 1, left, right, 0.3530061, -20.72733, 13.4402, 20240926, 17:51:11.02103, 1518.356
primingcontin, 16, OceanLot, right, right, 1, left, right, 0.4146713, -20.72916, 13.06317, 20240926, 17:51:11.03467, 1518.37
primingcontin, 16, OceanLot, right, right, 1, left, right, 0.450005, -20.74628, 12.67489, 20240926, 17:51:11.04863, 1518.384
primingcontin, 16, OceanLot, right, right, 1, left, right, 0.46821, -20.72125, 12.28181, 20240926, 17:51:11.06282, 1518.398
primingcontin, 16, OceanLot, right, right, 1, left, right, 0.4470022, -20.6817, 11.89983, 20240926, 17:51:11.07656, 1518.412
primingcontin, 16, OceanLot, right, right, 1, left, right, 0.4342375, -20.68057, 11.48901, 20240926, 17:51:11.09057, 1518.426
primingcontin, 16, OceanLot, right, right, 1, left, right, 0.4324799, -20.60321, 11.01844, 20240926, 17:51:11.10469, 1518.44
primingcontin, 16, OceanLot, right, right, 1, left, right, 0.424919, -20.45343, 10.46875, 20240926, 17:51:11.11811, 1518.454
primingcontin, 16, OceanLot, right, right, 1, left, right, 0.3586995, -20.32269, 9.840377, 20240926, 17:51:11.13227, 1518.468
primingcontin, 16, OceanLot, right, right, 1, left, right, 0.1914786, -20.26282, 9.129711, 20240926, 17:51:11.14618, 1518.482
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.0284729, -20.3317, 8.316824, 20240926, 17:51:11.16035, 1518.496
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.1306458, -20.64682, 7.33287, 20240926, 17:51:11.17385, 1518.51
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.1231689, -20.89334, 6.095603, 20240926, 17:51:11.18808, 1518.523
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.05178833, -20.96188, 4.718481, 20240926, 17:51:11.20171, 1518.537
primingcontin, 16, OceanLot, right, right, 1, left, right, 0.06790207, -20.95496, 3.179495, 20240926, 17:51:11.21568, 1518.551
primingcontin, 16, OceanLot, right, right, 1, left, right, 0.1990056, -21.04468, 1.514362, 20240926, 17:51:11.22967, 1518.565
primingcontin, 16, OceanLot, right, right, 1, left, right, 0.4077976, -21.13013, -0.4205627, 20240926, 17:51:11.24347, 1518.579
primingcontin, 16, OceanLot, right, right, 1, left, right, 0.5870837, -21.2403, -2.457153, 20240926, 17:51:11.25747, 1518.593
primingcontin, 16, OceanLot, right, right, 1, left, right, 0.6891757, -21.43945, -4.576141, 20240926, 17:51:11.27155, 1518.607
primingcontin, 16, OceanLot, right, right, 1, left, right, 0.6796986, -21.69144, -6.768036, 20240926, 17:51:11.28579, 1518.621
primingcontin, 16, OceanLot, right, right, 1, left, right, 0.5739616, -21.9007, -8.94043, 20240926, 17:51:11.29960, 1518.635
primingcontin, 16, OceanLot, right, right, 1, left, right, 0.4073076, -22.1893, -11.18195, 20240926, 17:51:11.31328, 1518.649
primingcontin, 16, OceanLot, right, right, 1, left, right, 0.2545636, -22.47522, -13.48984, 20240926, 17:51:11.32743, 1518.663
primingcontin, 16, OceanLot, right, right, 1, left, right, 0.1650675, -22.6738, -15.8801, 20240926, 17:51:11.34125, 1518.677
primingcontin, 16, OceanLot, right, right, 1, left, right, 0.1636914, -22.7048, -18.45248, 20240926, 17:51:11.35492, 1518.691
primingcontin, 16, OceanLot, right, right, 1, left, right, 0.1664757, -22.68338, -21.11591, 20240926, 17:51:11.36879, 1518.704
primingcontin, 16, OceanLot, right, right, 1, left, right, 0.2152722, -22.66028, -24.00412, 20240926, 17:51:11.38277, 1518.719
primingcontin, 16, OceanLot, right, right, 1, left, right, 0.259041, -22.56439, -26.92316, 20240926, 17:51:11.39677, 1518.732
primingcontin, 16, OceanLot, right, right, 1, left, right, 0.2325457, -22.46014, -29.98703, 20240926, 17:51:11.41090, 1518.746
primingcontin, 16, OceanLot, right, right, 1, left, right, 0.1701942, -22.37915, -33.28677, 20240926, 17:51:11.42451, 1518.76
primingcontin, 16, OceanLot, right, right, 1, left, right, 0.09648929, -22.34418, -36.70871, 20240926, 17:51:11.43841, 1518.774
primingcontin, 16, OceanLot, right, right, 1, left, right, 0.09186694, -22.31335, -40.24466, 20240926, 17:51:11.45248, 1518.788
primingcontin, 16, OceanLot, right, right, 1, left, right, 0.2272549, -22.16284, -43.8064, 20240926, 17:51:11.46641, 1518.802
primingcontin, 16, OceanLot, right, right, 1, left, right, 0.5001472, -21.659, -47.51331, 20240926, 17:51:11.48038, 1518.816
primingcontin, 16, OceanLot, right, right, 1, left, right, 0.9344074, -20.96362, -51.43781, 20240926, 17:51:11.49429, 1518.83
primingcontin, 16, OceanLot, right, right, 1, left, right, 1.391723, -20.57986, -55.4321, 20240926, 17:51:11.50838, 1518.844
primingcontin, 16, OceanLot, right, right, 1, left, right, 1.830938, -20.53723, -59.52789, 20240926, 17:51:11.52224, 1518.858
primingcontin, 16, OceanLot, right, right, 1, left, right, 2.192759, -20.33044, -63.55469, 20240926, 17:51:11.53718, 1518.873
primingcontin, 16, OceanLot, right, right, 1, left, right, 2.543284, -19.97046, -67.53656, 20240926, 17:51:11.55007, 1518.885
primingcontin, 16, OceanLot, right, right, 1, left, right, 3.00062, -19.46725, -71.59869, 20240926, 17:51:11.56408, 1518.9
primingcontin, 16, OceanLot, right, right, 1, left, right, 3.436807, -18.97543, -75.63858, 20240926, 17:51:11.57775, 1518.913
primingcontin, 16, OceanLot, right, right, 1, left, right, 3.97121, -18.45743, -79.71729, 20240926, 17:51:11.59198, 1518.927
primingcontin, 16, OceanLot, right, right, 1, left, right, 4.494153, -17.97195, -83.80081, 20240926, 17:51:11.60597, 1518.941
primingcontin, 16, OceanLot, right, right, 1, left, right, 4.892663, -17.56882, -87.81519, 20240926, 17:51:11.61968, 1518.955
primingcontin, 16, OceanLot, right, right, 1, left, right, 5.003842, -17.18008, -91.61142, 20240926, 17:51:11.63346, 1518.969
primingcontin, 16, OceanLot, right, right, 1, left, right, 5.118642, -16.68146, -95.17346, 20240926, 17:51:11.64770, 1518.983
primingcontin, 16, OceanLot, right, right, 1, left, right, 5.225096, -15.96774, -98.52032, 20240926, 17:51:11.66156, 1518.997
primingcontin, 16, OceanLot, right, right, 1, left, right, 5.276852, -15.21707, -101.6844, 20240926, 17:51:11.67524, 1519.011
primingcontin, 16, OceanLot, right, right, 1, left, right, 5.146076, -14.63675, -104.584, 20240926, 17:51:11.68972, 1519.025
primingcontin, 16, OceanLot, right, right, 1, left, right, 4.879524, -14.20193, -107.2198, 20240926, 17:51:11.70325, 1519.039
primingcontin, 16, OceanLot, right, right, 1, left, right, 4.547543, -13.84457, -109.4696, 20240926, 17:51:11.71691, 1519.052
primingcontin, 16, OceanLot, right, right, 1, left, right, 4.202138, -13.52563, -111.3742, 20240926, 17:51:11.73109, 1519.067
primingcontin, 16, OceanLot, right, right, 1, left, right, 4.022879, -13.1449, -112.8443, 20240926, 17:51:11.74492, 1519.081
primingcontin, 16, OceanLot, right, right, 1, left, right, 3.947616, -12.63626, -114.2036, 20240926, 17:51:11.75875, 1519.094
primingcontin, 16, OceanLot, right, right, 1, left, right, 3.780138, -11.94708, -115.4451, 20240926, 17:51:11.77276, 1519.108
primingcontin, 16, OceanLot, right, right, 1, left, right, 3.472238, -11.16205, -116.5294, 20240926, 17:51:11.78662, 1519.122
primingcontin, 16, OceanLot, right, right, 1, left, right, 3.395867, -10.27859, -117.5441, 20240926, 17:51:11.80048, 1519.136
primingcontin, 16, OceanLot, right, right, 1, left, right, 3.60644, -9.807281, -118.3721, 20240926, 17:51:11.81449, 1519.15
primingcontin, 16, OceanLot, right, right, 1, left, right, 3.781023, -9.6521, -119.1865, 20240926, 17:51:11.82864, 1519.164
primingcontin, 16, OceanLot, right, right, 1, left, right, 3.869676, -9.281952, -119.9483, 20240926, 17:51:11.84221, 1519.178
primingcontin, 16, OceanLot, right, right, 1, left, right, 4.00234, -8.779907, -120.5823, 20240926, 17:51:11.85625, 1519.192
primingcontin, 16, OceanLot, right, right, 1, left, right, 4.138196, -8.243164, -121.112, 20240926, 17:51:11.87009, 1519.206
primingcontin, 16, OceanLot, right, right, 1, left, right, 4.303481, -7.680206, -121.6091, 20240926, 17:51:11.88426, 1519.22
primingcontin, 16, OceanLot, right, right, 1, left, right, 4.37757, -7.35257, -122.006, 20240926, 17:51:11.89787, 1519.234
primingcontin, 16, OceanLot, right, right, 1, left, right, 4.312175, -7.323853, -122.264, 20240926, 17:51:11.91226, 1519.248
primingcontin, 16, OceanLot, right, right, 1, left, right, 4.23974, -7.237946, -122.3346, 20240926, 17:51:11.92606, 1519.261
primingcontin, 16, OceanLot, right, right, 1, left, right, 4.119802, -7.05661, -122.3071, 20240926, 17:51:11.93980, 1519.275
primingcontin, 16, OceanLot, right, right, 1, left, right, 3.951323, -6.917877, -122.1544, 20240926, 17:51:11.95362, 1519.289
primingcontin, 16, OceanLot, right, right, 1, left, right, 3.689361, -6.815155, -121.9901, 20240926, 17:51:11.96780, 1519.303
primingcontin, 16, OceanLot, right, right, 1, left, right, 3.38894, -6.716278, -121.7824, 20240926, 17:51:11.98155, 1519.317
primingcontin, 16, OceanLot, right, right, 1, left, right, 3.11197, -6.497314, -121.5473, 20240926, 17:51:11.99551, 1519.331
primingcontin, 16, OceanLot, right, right, 1, left, right, 2.830966, -6.235748, -121.3517, 20240926, 17:51:12.00952, 1519.345
primingcontin, 16, OceanLot, right, right, 1, left, right, 2.418217, -6.112671, -121.1196, 20240926, 17:51:12.02299, 1519.359
primingcontin, 16, OceanLot, right, right, 1, left, right, 1.870428, -6.164948, -120.8578, 20240926, 17:51:12.03720, 1519.373
primingcontin, 16, OceanLot, right, right, 1, left, right, 1.335046, -6.118469, -120.5882, 20240926, 17:51:12.05126, 1519.387
primingcontin, 16, OceanLot, right, right, 1, left, right, 0.7746943, -5.980011, -120.2188, 20240926, 17:51:12.06549, 1519.401
primingcontin, 16, OceanLot, right, right, 1, left, right, 0.2366097, -5.685211, -119.7747, 20240926, 17:51:12.07922, 1519.415
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.2077637, -5.304626, -119.3205, 20240926, 17:51:12.09294, 1519.429
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.6072083, -4.814301, -118.8495, 20240926, 17:51:12.10713, 1519.442
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.9477234, -4.359924, -118.3599, 20240926, 17:51:12.12088, 1519.456
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.122833, -3.852844, -117.8087, 20240926, 17:51:12.13464, 1519.47
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.233215, -3.463226, -117.2603, 20240926, 17:51:12.14868, 1519.484
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.323822, -3.278473, -116.7885, 20240926, 17:51:12.16263, 1519.498
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.265045, -3.357758, -116.374, 20240926, 17:51:12.17632, 1519.512
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.235474, -3.477936, -115.9792, 20240926, 17:51:12.19056, 1519.526
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.264252, -3.626343, -115.649, 20240926, 17:51:12.20423, 1519.54
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.279205, -3.731689, -115.3294, 20240926, 17:51:12.21819, 1519.554
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.303619, -3.875458, -115.0218, 20240926, 17:51:12.23252, 1519.568
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.310608, -4.017303, -114.7472, 20240926, 17:51:12.24640, 1519.582
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.236664, -4.151428, -114.5695, 20240926, 17:51:12.26002, 1519.595
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.209259, -4.243561, -114.4385, 20240926, 17:51:12.27385, 1519.609
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.252747, -4.313385, -114.3583, 20240926, 17:51:12.28800, 1519.623
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.389832, -4.341675, -114.275, 20240926, 17:51:12.30173, 1519.637
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.637543, -4.156433, -114.1679, 20240926, 17:51:12.31565, 1519.651
primingcontin, 16, OceanLot, right, right, 1, left, right, -2.087769, -3.940704, -114.0287, 20240926, 17:51:12.32956, 1519.665
primingcontin, 16, OceanLot, right, right, 1, left, right, -2.701416, -4.141998, -113.8285, 20240926, 17:51:12.34339, 1519.679
primingcontin, 16, OceanLot, right, right, 1, left, right, -3.235748, -4.714508, -113.6571, 20240926, 17:51:12.35743, 1519.693
primingcontin, 16, OceanLot, right, right, 1, left, right, -3.540649, -4.860931, -113.5327, 20240926, 17:51:12.37171, 1519.707
primingcontin, 16, OceanLot, right, right, 1, left, right, -3.801178, -4.588318, -113.4545, 20240926, 17:51:12.38550, 1519.721
primingcontin, 16, OceanLot, right, right, 1, left, right, -4.043732, -4.206207, -113.3539, 20240926, 17:51:12.39946, 1519.735
primingcontin, 16, OceanLot, right, right, 1, left, right, -4.234344, -3.954742, -113.2846, 20240926, 17:51:12.41308, 1519.749
primingcontin, 16, OceanLot, right, right, 1, left, right, -4.47113, -3.838379, -113.177, 20240926, 17:51:12.42719, 1519.763
primingcontin, 16, OceanLot, right, right, 1, left, right, -4.706482, -3.86087, -113.0673, 20240926, 17:51:12.44084, 1519.777
primingcontin, 16, OceanLot, right, right, 1, left, right, -4.955383, -3.99823, -112.9721, 20240926, 17:51:12.45485, 1519.79
primingcontin, 16, OceanLot, right, right, 1, left, right, -5.202362, -4.24649, -112.8755, 20240926, 17:51:12.46905, 1519.804
primingcontin, 16, OceanLot, right, right, 1, left, right, -5.438293, -4.579163, -112.7614, 20240926, 17:51:12.48262, 1519.818
primingcontin, 16, OceanLot, right, right, 1, left, right, -5.657104, -4.834198, -112.6259, 20240926, 17:51:12.49657, 1519.832
primingcontin, 16, OceanLot, right, right, 1, left, right, -5.796326, -4.966919, -112.4997, 20240926, 17:51:12.51062, 1519.846
primingcontin, 16, OceanLot, right, right, 1, left, right, -5.87616, -4.97641, -112.3975, 20240926, 17:51:12.52480, 1519.86
primingcontin, 16, OceanLot, right, right, 1, left, right, -5.903625, -4.863403, -112.281, 20240926, 17:51:12.53909, 1519.875
primingcontin, 16, OceanLot, right, right, 1, left, right, -5.936829, -4.781494, -112.1957, 20240926, 17:51:12.55229, 1519.888
primingcontin, 16, OceanLot, right, right, 1, left, right, -5.941864, -4.756042, -112.1188, 20240926, 17:51:12.56636, 1519.902
primingcontin, 16, OceanLot, right, right, 1, left, right, -5.97287, -4.90683, -112.0278, 20240926, 17:51:12.58032, 1519.916
primingcontin, 16, OceanLot, right, right, 1, left, right, -5.985901, -5.06131, -111.9374, 20240926, 17:51:12.59404, 1519.93
primingcontin, 16, OceanLot, right, right, 1, left, right, -5.980927, -5.151581, -111.8709, 20240926, 17:51:12.60830, 1519.944
primingcontin, 16, OceanLot, right, right, 1, left, right, -5.957306, -5.30777, -111.8341, 20240926, 17:51:12.62208, 1519.958
primingcontin, 16, OceanLot, right, right, 1, left, right, -5.891968, -5.484772, -111.7921, 20240926, 17:51:12.63580, 1519.971
primingcontin, 16, OceanLot, right, right, 1, left, right, -5.80957, -5.548248, -111.7841, 20240926, 17:51:12.64978, 1519.985
primingcontin, 16, OceanLot, right, right, 1, left, right, -5.706482, -5.493164, -111.7857, 20240926, 17:51:12.66388, 1519.999
primingcontin, 16, OceanLot, right, right, 1, left, right, -5.592255, -5.458832, -111.7966, 20240926, 17:51:12.67764, 1520.013
primingcontin, 16, OceanLot, right, right, 1, left, right, -5.465973, -5.351013, -111.7961, 20240926, 17:51:12.69191, 1520.027
primingcontin, 16, OceanLot, right, right, 1, left, right, -5.318726, -5.244629, -111.822, 20240926, 17:51:12.70572, 1520.041
primingcontin, 16, OceanLot, right, right, 1, left, right, -5.157532, -5.13681, -111.897, 20240926, 17:51:12.71963, 1520.055
primingcontin, 16, OceanLot, right, right, 1, left, right, -5.002899, -4.982635, -111.9926, 20240926, 17:51:12.73333, 1520.069
primingcontin, 16, OceanLot, right, right, 1, left, right, -4.80246, -4.861023, -112.0973, 20240926, 17:51:12.74756, 1520.083
primingcontin, 16, OceanLot, right, right, 1, left, right, -4.596069, -4.841187, -112.1844, 20240926, 17:51:12.76145, 1520.097
primingcontin, 16, OceanLot, right, right, 1, left, right, -4.417999, -4.823975, -112.2897, 20240926, 17:51:12.77498, 1520.111
primingcontin, 16, OceanLot, right, right, 1, left, right, -4.233673, -4.863922, -112.4218, 20240926, 17:51:12.78925, 1520.125
primingcontin, 16, OceanLot, right, right, 1, left, right, -3.959534, -4.899567, -112.553, 20240926, 17:51:12.80281, 1520.139
primingcontin, 16, OceanLot, right, right, 1, left, right, -3.581451, -4.788391, -112.7334, 20240926, 17:51:12.81682, 1520.152
primingcontin, 16, OceanLot, right, right, 1, left, right, -3.162506, -4.547943, -112.9617, 20240926, 17:51:12.83115, 1520.167
primingcontin, 16, OceanLot, right, right, 1, left, right, -2.717041, -4.301453, -113.1879, 20240926, 17:51:12.84482, 1520.18
primingcontin, 16, OceanLot, right, right, 1, left, right, -2.275696, -4.052979, -113.4259, 20240926, 17:51:12.85846, 1520.194
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.853882, -3.8255, -113.6991, 20240926, 17:51:12.87309, 1520.208
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.444672, -3.757446, -113.9911, 20240926, 17:51:12.88689, 1520.222
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.032379, -3.672119, -114.3067, 20240926, 17:51:12.90040, 1520.236
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.6430054, -3.46524, -114.6306, 20240926, 17:51:12.91455, 1520.25
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.3255005, -3.219666, -114.9505, 20240926, 17:51:12.92875, 1520.264
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.06585693, -3.134613, -115.2795, 20240926, 17:51:12.94228, 1520.278
primingcontin, 16, OceanLot, right, right, 1, left, right, 0.1441421, -3.215302, -115.6036, 20240926, 17:51:12.95617, 1520.292
primingcontin, 16, OceanLot, right, right, 1, left, right, 0.2826515, -3.199982, -115.8666, 20240926, 17:51:12.97048, 1520.306
primingcontin, 16, OceanLot, right, right, 1, left, right, 0.3414961, -3.067383, -116.153, 20240926, 17:51:12.98390, 1520.32
primingcontin, 16, OceanLot, right, right, 1, left, right, 0.2867301, -2.89209, -116.3557, 20240926, 17:51:12.99799, 1520.333
primingcontin, 16, OceanLot, right, right, 1, left, right, 0.1862194, -2.756927, -116.5292, 20240926, 17:51:13.01203, 1520.347
primingcontin, 16, OceanLot, right, right, 1, left, right, 0.05352702, -2.666321, -116.6421, 20240926, 17:51:13.02623, 1520.361
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.03765869, -2.55072, -116.7375, 20240926, 17:51:13.03946, 1520.375
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.1523743, -2.32489, -116.7692, 20240926, 17:51:13.05349, 1520.389
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.2424011, -2.064209, -116.7536, 20240926, 17:51:13.06765, 1520.403
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.3039246, -1.780396, -116.7129, 20240926, 17:51:13.08127, 1520.417
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.3383179, -1.433746, -116.6515, 20240926, 17:51:13.09549, 1520.431
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.3661804, -1.076721, -116.5213, 20240926, 17:51:13.10968, 1520.445
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.3889465, -0.838501, -116.3671, 20240926, 17:51:13.12309, 1520.459
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.4272766, -0.8067322, -116.1477, 20240926, 17:51:13.13726, 1520.473
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.4914246, -0.867218, -115.907, 20240926, 17:51:13.15161, 1520.486
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.5527954, -1.011353, -115.646, 20240926, 17:51:13.16546, 1520.501
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.6213684, -1.162781, -115.3756, 20240926, 17:51:13.17895, 1520.514
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.7163696, -1.297546, -115.1125, 20240926, 17:51:13.19298, 1520.528
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.8734741, -1.504547, -114.8366, 20240926, 17:51:13.20702, 1520.542
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.056091, -1.649353, -114.5448, 20240926, 17:51:13.22075, 1520.556
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.23526, -1.746918, -114.2544, 20240926, 17:51:13.23482, 1520.57
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.446747, -1.812408, -113.9657, 20240926, 17:51:13.24874, 1520.584
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.637543, -1.838196, -113.6743, 20240926, 17:51:13.26253, 1520.598
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.820587, -1.774078, -113.4003, 20240926, 17:51:13.27654, 1520.612
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.971558, -1.643372, -113.1415, 20240926, 17:51:13.29058, 1520.626
primingcontin, 16, OceanLot, right, right, 1, left, right, -2.072937, -1.569611, -112.8646, 20240926, 17:51:13.30406, 1520.64
primingcontin, 16, OceanLot, right, right, 1, left, right, -2.162476, -1.566986, -112.5862, 20240926, 17:51:13.31822, 1520.654
primingcontin, 16, OceanLot, right, right, 1, left, right, -2.204712, -1.699982, -112.3291, 20240926, 17:51:13.33249, 1520.668
primingcontin, 16, OceanLot, right, right, 1, left, right, -2.20105, -1.901825, -112.0624, 20240926, 17:51:13.34610, 1520.682
primingcontin, 16, OceanLot, right, right, 1, left, right, -2.196594, -2.093231, -111.8106, 20240926, 17:51:13.35971, 1520.695
primingcontin, 16, OceanLot, right, right, 1, left, right, -2.149475, -2.305847, -111.5619, 20240926, 17:51:13.37369, 1520.709
primingcontin, 16, OceanLot, right, right, 1, left, right, -2.110962, -2.509277, -111.3374, 20240926, 17:51:13.38848, 1520.724
primingcontin, 16, OceanLot, right, right, 1, left, right, -2.10318, -2.684082, -111.1461, 20240926, 17:51:13.40231, 1520.738
primingcontin, 16, OceanLot, right, right, 1, left, right, -2.091644, -2.854919, -110.9543, 20240926, 17:51:13.41611, 1520.751
primingcontin, 16, OceanLot, right, right, 1, left, right, -2.083618, -3.071808, -110.7377, 20240926, 17:51:13.43035, 1520.765
primingcontin, 16, OceanLot, right, right, 1, left, right, -2.100372, -3.303253, -110.5179, 20240926, 17:51:13.44400, 1520.779
primingcontin, 16, OceanLot, right, right, 1, left, right, -2.150299, -3.492767, -110.2867, 20240926, 17:51:13.45782, 1520.793
primingcontin, 16, OceanLot, right, right, 1, left, right, -2.204926, -3.630341, -110.039, 20240926, 17:51:13.47196, 1520.807
primingcontin, 16, OceanLot, right, right, 1, left, right, -2.266785, -3.783661, -109.7369, 20240926, 17:51:13.48582, 1520.821
primingcontin, 16, OceanLot, right, right, 1, left, right, -2.349213, -4.006195, -109.4161, 20240926, 17:51:13.49973, 1520.835
primingcontin, 16, OceanLot, right, right, 1, left, right, -2.473633, -4.219788, -109.0696, 20240926, 17:51:13.51353, 1520.849
primingcontin, 16, OceanLot, right, right, 1, left, right, -2.599243, -4.453247, -108.6995, 20240926, 17:51:13.52778, 1520.863
primingcontin, 16, OceanLot, right, right, 1, left, right, -2.733734, -4.695496, -108.358, 20240926, 17:51:13.54165, 1520.877
primingcontin, 16, OceanLot, right, right, 1, left, right, -2.831635, -4.973267, -107.9949, 20240926, 17:51:13.55521, 1520.891
primingcontin, 16, OceanLot, right, right, 1, left, right, -2.948639, -5.217926, -107.6055, 20240926, 17:51:13.56953, 1520.905
primingcontin, 16, OceanLot, right, right, 1, left, right, -3.030945, -5.415497, -107.2451, 20240926, 17:51:13.58330, 1520.919
primingcontin, 16, OceanLot, right, right, 1, left, right, -3.123444, -5.610687, -106.8992, 20240926, 17:51:13.59723, 1520.932
primingcontin, 16, OceanLot, right, right, 1, left, right, -3.213348, -5.785492, -106.5719, 20240926, 17:51:13.61132, 1520.946
primingcontin, 16, OceanLot, right, right, 1, left, right, -3.308716, -5.966583, -106.2296, 20240926, 17:51:13.62482, 1520.96
primingcontin, 16, OceanLot, right, right, 1, left, right, -3.400604, -6.137939, -105.9207, 20240926, 17:51:13.63840, 1520.974
primingcontin, 16, OceanLot, right, right, 1, left, right, -3.447968, -6.285858, -105.6407, 20240926, 17:51:13.65263, 1520.988
primingcontin, 16, OceanLot, right, right, 1, left, right, -3.465607, -6.403534, -105.3996, 20240926, 17:51:13.66660, 1521.002
primingcontin, 16, OceanLot, right, right, 1, left, right, -3.479095, -6.527435, -105.1503, 20240926, 17:51:13.68017, 1521.016
primingcontin, 16, OceanLot, right, right, 1, left, right, -3.470062, -6.667847, -104.9381, 20240926, 17:51:13.69441, 1521.03
primingcontin, 16, OceanLot, right, right, 1, left, right, -3.419739, -6.828339, -104.7498, 20240926, 17:51:13.70877, 1521.044
primingcontin, 16, OceanLot, right, right, 1, left, right, -3.34964, -6.986603, -104.5676, 20240926, 17:51:13.72234, 1521.058
primingcontin, 16, OceanLot, right, right, 1, left, right, -3.225128, -7.060211, -104.4135, 20240926, 17:51:13.73625, 1521.072
primingcontin, 16, OceanLot, right, right, 1, left, right, -3.095734, -7.072357, -104.2782, 20240926, 17:51:13.75054, 1521.086
primingcontin, 16, OceanLot, right, right, 1, left, right, -2.950958, -7.106049, -104.187, 20240926, 17:51:13.76402, 1521.1
primingcontin, 16, OceanLot, right, right, 1, left, right, -2.796326, -7.121307, -104.1132, 20240926, 17:51:13.77826, 1521.114
primingcontin, 16, OceanLot, right, right, 1, left, right, -2.71405, -7.181396, -104.0504, 20240926, 17:51:13.79246, 1521.127
primingcontin, 16, OceanLot, right, right, 1, left, right, -2.621399, -7.307434, -104.0208, 20240926, 17:51:13.80630, 1521.141
primingcontin, 16, OceanLot, right, right, 1, left, right, -2.475494, -7.455353, -104.0062, 20240926, 17:51:13.81978, 1521.155
primingcontin, 16, OceanLot, right, right, 1, left, right, -2.345734, -7.600342, -103.9914, 20240926, 17:51:13.83385, 1521.169
primingcontin, 16, OceanLot, right, right, 1, left, right, -2.219604, -7.76712, -104.0195, 20240926, 17:51:13.84790, 1521.183
primingcontin, 16, OceanLot, right, right, 1, left, right, -2.144928, -7.934296, -104.0581, 20240926, 17:51:13.86170, 1521.197
primingcontin, 16, OceanLot, right, right, 1, left, right, -2.112274, -8.038513, -104.0773, 20240926, 17:51:13.87535, 1521.211
primingcontin, 16, OceanLot, right, right, 1, left, right, -2.042542, -8.150391, -104.0635, 20240926, 17:51:13.88985, 1521.225
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.956665, -8.356354, -104.0642, 20240926, 17:51:13.90334, 1521.239
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.860626, -8.602478, -104.0545, 20240926, 17:51:13.91726, 1521.253
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.738037, -8.834991, -104.0708, 20240926, 17:51:13.93153, 1521.267
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.650116, -9.026337, -103.9858, 20240926, 17:51:13.94555, 1521.281
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.634979, -9.285889, -103.8406, 20240926, 17:51:13.95868, 1521.294
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.552582, -9.639008, -103.6239, 20240926, 17:51:13.97322, 1521.308
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.450409, -9.904022, -103.3313, 20240926, 17:51:13.98714, 1521.322
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.407867, -10.21344, -102.9237, 20240926, 17:51:14.00090, 1521.336
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.471558, -10.57297, -102.4201, 20240926, 17:51:14.01465, 1521.35
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.610321, -10.94131, -101.7235, 20240926, 17:51:14.02881, 1521.364
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.869476, -11.38919, -100.8713, 20240926, 17:51:14.04261, 1521.378
primingcontin, 16, OceanLot, right, right, 1, left, right, -2.265503, -11.91245, -99.79889, 20240926, 17:51:14.05640, 1521.392
primingcontin, 16, OceanLot, right, right, 1, left, right, -2.718079, -12.48108, -98.31418, 20240926, 17:51:14.07068, 1521.406
primingcontin, 16, OceanLot, right, right, 1, left, right, -2.991669, -12.9834, -96.38477, 20240926, 17:51:14.08432, 1521.42
primingcontin, 16, OceanLot, right, right, 1, left, right, -3.201355, -13.46652, -94.22229, 20240926, 17:51:14.09829, 1521.434
primingcontin, 16, OceanLot, right, right, 1, left, right, -3.581207, -13.82751, -91.89929, 20240926, 17:51:14.11245, 1521.448
primingcontin, 16, OceanLot, right, right, 1, left, right, -4.200378, -14.01715, -89.23871, 20240926, 17:51:14.12648, 1521.462
primingcontin, 16, OceanLot, right, right, 1, left, right, -4.644806, -14.16901, -86.14426, 20240926, 17:51:14.14007, 1521.475
primingcontin, 16, OceanLot, right, right, 1, left, right, -4.719727, -14.08185, -82.79993, 20240926, 17:51:14.15397, 1521.489
primingcontin, 16, OceanLot, right, right, 1, left, right, -4.673553, -13.88272, -79.46423, 20240926, 17:51:14.16826, 1521.503
primingcontin, 16, OceanLot, right, right, 1, left, right, -4.820557, -13.65359, -76.53726, 20240926, 17:51:14.18182, 1521.517
primingcontin, 16, OceanLot, right, right, 1, left, right, -5.00589, -13.40576, -73.97162, 20240926, 17:51:14.19577, 1521.531
primingcontin, 16, OceanLot, right, right, 1, left, right, -5.20993, -13.16232, -71.76517, 20240926, 17:51:14.20998, 1521.545
primingcontin, 16, OceanLot, right, right, 1, left, right, -5.290802, -12.84616, -69.91583, 20240926, 17:51:14.22342, 1521.559
primingcontin, 16, OceanLot, right, right, 1, left, right, -5.303894, -12.53259, -68.44669, 20240926, 17:51:14.23755, 1521.573
primingcontin, 16, OceanLot, right, right, 1, left, right, -5.286469, -12.50977, -67.51569, 20240926, 17:51:14.25168, 1521.587
primingcontin, 16, OceanLot, right, right, 1, left, right, -5.105469, -12.56503, -67.17715, 20240926, 17:51:14.26571, 1521.601
primingcontin, 16, OceanLot, right, right, 1, left, right, -4.799866, -12.63934, -67.33755, 20240926, 17:51:14.27925, 1521.615
primingcontin, 16, OceanLot, right, right, 1, left, right, -4.442261, -12.8345, -67.87299, 20240926, 17:51:14.29351, 1521.629
primingcontin, 16, OceanLot, right, right, 1, left, right, -4.056549, -12.99133, -68.68726, 20240926, 17:51:14.30744, 1521.643
primingcontin, 16, OceanLot, right, right, 1, left, right, -3.730164, -13.15421, -69.62488, 20240926, 17:51:14.32108, 1521.656
primingcontin, 16, OceanLot, right, right, 1, left, right, -3.48288, -13.28915, -70.60522, 20240926, 17:51:14.33501, 1521.67
primingcontin, 16, OceanLot, right, right, 1, left, right, -3.167267, -13.54514, -71.68106, 20240926, 17:51:14.34896, 1521.684
primingcontin, 16, OceanLot, right, right, 1, left, right, -2.644897, -13.86761, -72.8768, 20240926, 17:51:14.36285, 1521.698
primingcontin, 16, OceanLot, right, right, 1, left, right, -2.174255, -14.17877, -74.19257, 20240926, 17:51:14.37676, 1521.712
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.839905, -14.48917, -75.51694, 20240926, 17:51:14.39083, 1521.726
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.453552, -14.92188, -76.68665, 20240926, 17:51:14.40481, 1521.74
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.012604, -15.35843, -77.68719, 20240926, 17:51:14.41808, 1521.754
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.4273376, -15.60065, -78.6402, 20240926, 17:51:14.43276, 1521.768
primingcontin, 16, OceanLot, right, right, 1, left, right, 0.1908277, -15.75266, -79.6582, 20240926, 17:51:14.44677, 1521.782
primingcontin, 16, OceanLot, right, right, 1, left, right, 0.8123752, -15.86038, -80.8938, 20240926, 17:51:14.46036, 1521.796
primingcontin, 16, OceanLot, right, right, 1, left, right, 1.18951, -16.06558, -82.19812, 20240926, 17:51:14.47422, 1521.81
primingcontin, 16, OceanLot, right, right, 1, left, right, 1.413957, -16.2933, -83.35016, 20240926, 17:51:14.48837, 1521.824
primingcontin, 16, OceanLot, right, right, 1, left, right, 1.578151, -16.42993, -84.38931, 20240926, 17:51:14.50162, 1521.837
primingcontin, 16, OceanLot, right, right, 1, left, right, 1.567492, -16.35672, -85.31479, 20240926, 17:51:14.51558, 1521.851
primingcontin, 16, OceanLot, right, right, 1, left, right, 1.598815, -16.16629, -86.17407, 20240926, 17:51:14.52977, 1521.865
primingcontin, 16, OceanLot, right, right, 1, left, right, 1.719869, -15.96951, -86.85968, 20240926, 17:51:14.54385, 1521.88
primingcontin, 16, OceanLot, right, right, 1, left, right, 1.861278, -15.73712, -87.5058, 20240926, 17:51:14.55736, 1521.893
primingcontin, 16, OceanLot, right, right, 1, left, right, 1.903731, -15.47314, -88.05167, 20240926, 17:51:14.57129, 1521.907
primingcontin, 16, OceanLot, right, right, 1, left, right, 1.841148, -15.16608, -88.49347, 20240926, 17:51:14.58551, 1521.921
primingcontin, 16, OceanLot, right, right, 1, left, right, 1.713167, -14.81543, -88.81134, 20240926, 17:51:14.59891, 1521.935
primingcontin, 16, OceanLot, right, right, 1, left, right, 1.536825, -14.35614, -89.01636, 20240926, 17:51:14.61299, 1521.948
primingcontin, 16, OceanLot, right, right, 1, left, right, 1.321367, -14.04492, -89.13559, 20240926, 17:51:14.62688, 1521.962
primingcontin, 16, OceanLot, right, right, 1, left, right, 1.188979, -13.92355, -89.1824, 20240926, 17:51:14.64053, 1521.976
primingcontin, 16, OceanLot, right, right, 1, left, right, 1.074759, -13.81076, -89.09558, 20240926, 17:51:14.65481, 1521.99
primingcontin, 16, OceanLot, right, right, 1, left, right, 0.9491332, -13.534, -88.98138, 20240926, 17:51:14.66867, 1522.004
primingcontin, 16, OceanLot, right, right, 1, left, right, 0.7067776, -13.38806, -88.8421, 20240926, 17:51:14.68255, 1522.018
primingcontin, 16, OceanLot, right, right, 1, left, right, 0.397583, -13.30197, -88.62112, 20240926, 17:51:14.69658, 1522.032
primingcontin, 16, OceanLot, right, right, 1, left, right, 0.1306855, -13.22827, -88.35251, 20240926, 17:51:14.71052, 1522.046
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.08120728, -13.15356, -88.01379, 20240926, 17:51:14.72404, 1522.06
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.1605225, -13.05252, -87.72375, 20240926, 17:51:14.73826, 1522.074
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.1976624, -12.90762, -87.43774, 20240926, 17:51:14.75231, 1522.088
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.1799622, -12.73627, -87.14362, 20240926, 17:51:14.76651, 1522.102
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.2034912, -12.64783, -86.85004, 20240926, 17:51:14.77998, 1522.115
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.2686768, -12.50775, -86.51935, 20240926, 17:51:14.79401, 1522.13
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.3293457, -12.31015, -86.10666, 20240926, 17:51:14.80817, 1522.143
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.3323059, -12.06696, -85.67532, 20240926, 17:51:14.82166, 1522.157
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.321991, -11.7973, -85.26617, 20240926, 17:51:14.83578, 1522.171
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.3298035, -11.62634, -84.8761, 20240926, 17:51:14.84997, 1522.185
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.377655, -11.60495, -84.49442, 20240926, 17:51:14.86363, 1522.199
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.4584961, -11.67728, -84.16101, 20240926, 17:51:14.87756, 1522.213
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.5830383, -11.88602, -83.87885, 20240926, 17:51:14.89178, 1522.227
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.6937561, -12.09213, -83.64307, 20240926, 17:51:14.90606, 1522.241
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.74646, -12.17349, -83.4473, 20240926, 17:51:14.91929, 1522.255
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.7342834, -12.19617, -83.28671, 20240926, 17:51:14.93323, 1522.269
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.66922, -12.18015, -83.17398, 20240926, 17:51:14.94744, 1522.283
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.5892944, -12.19757, -83.11499, 20240926, 17:51:14.96108, 1522.297
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.6088562, -12.18341, -83.03931, 20240926, 17:51:14.97492, 1522.31
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.6200562, -12.15305, -82.97498, 20240926, 17:51:14.98941, 1522.324
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.6368408, -12.15359, -82.94537, 20240926, 17:51:15.00259, 1522.338
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.6083679, -12.16818, -82.93542, 20240926, 17:51:15.01666, 1522.352
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.5670776, -12.15421, -82.98016, 20240926, 17:51:15.03113, 1522.366
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.5140076, -12.11652, -83.04135, 20240926, 17:51:15.04499, 1522.38
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.4639587, -12.0629, -83.14813, 20240926, 17:51:15.05822, 1522.394
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.433136, -12.01697, -83.22827, 20240926, 17:51:15.07274, 1522.408
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.3852844, -12.12677, -83.35056, 20240926, 17:51:15.08669, 1522.422
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.3443909, -12.30121, -83.47897, 20240926, 17:51:15.10010, 1522.436
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.3034058, -12.4306, -83.62811, 20240926, 17:51:15.11409, 1522.45
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.3084717, -12.53799, -83.76727, 20240926, 17:51:15.12843, 1522.464
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.3046875, -12.55963, -83.91223, 20240926, 17:51:15.14183, 1522.478
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.2713318, -12.56635, -84.06116, 20240926, 17:51:15.15607, 1522.491
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.2642212, -12.5397, -84.22253, 20240926, 17:51:15.16994, 1522.505
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.2703247, -12.49536, -84.36951, 20240926, 17:51:15.18388, 1522.519
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.2840271, -12.43527, -84.52979, 20240926, 17:51:15.19782, 1522.533
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.232605, -12.41306, -84.69467, 20240926, 17:51:15.21234, 1522.547
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.1764832, -12.38785, -84.90106, 20240926, 17:51:15.22611, 1522.561
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.1544495, -12.29831, -85.08929, 20240926, 17:51:15.23967, 1522.575
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.1714172, -12.20013, -85.26447, 20240926, 17:51:15.25335, 1522.589
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.1656494, -12.13995, -85.40948, 20240926, 17:51:15.26773, 1522.603
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.1622314, -12.17377, -85.53827, 20240926, 17:51:15.28142, 1522.617
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.1882935, -12.26898, -85.65784, 20240926, 17:51:15.29547, 1522.631
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.1505737, -12.3244, -85.79321, 20240926, 17:51:15.30955, 1522.644
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.1270447, -12.34683, -85.9227, 20240926, 17:51:15.32315, 1522.658
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.1512451, -12.38794, -86.00995, 20240926, 17:51:15.33722, 1522.672
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.1640625, -12.40268, -86.10492, 20240926, 17:51:15.35110, 1522.686
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.2166138, -12.37048, -86.16733, 20240926, 17:51:15.36519, 1522.7
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.2609253, -12.33801, -86.24335, 20240926, 17:51:15.37869, 1522.714
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.3275146, -12.31509, -86.32001, 20240926, 17:51:15.39276, 1522.728
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.4328308, -12.36298, -86.36804, 20240926, 17:51:15.40674, 1522.742
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.5216064, -12.45734, -86.39282, 20240926, 17:51:15.42060, 1522.756
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.5909729, -12.51044, -86.42358, 20240926, 17:51:15.43465, 1522.77
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.6557312, -12.53397, -86.46552, 20240926, 17:51:15.44852, 1522.784
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.7312622, -12.59329, -86.51501, 20240926, 17:51:15.46216, 1522.798
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.8121643, -12.60776, -86.52109, 20240926, 17:51:15.47638, 1522.812
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.8979492, -12.58289, -86.55676, 20240926, 17:51:15.49022, 1522.825
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.9734497, -12.53549, -86.56238, 20240926, 17:51:15.50383, 1522.839
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.046112, -12.50235, -86.55893, 20240926, 17:51:15.51793, 1522.853
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.199341, -12.46735, -86.50409, 20240926, 17:51:15.53220, 1522.867
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.384583, -12.43423, -86.43188, 20240926, 17:51:15.54653, 1522.882
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.456085, -12.39786, -86.38516, 20240926, 17:51:15.55969, 1522.895
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.485474, -12.35742, -86.30823, 20240926, 17:51:15.57353, 1522.909
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.488281, -12.31696, -86.23047, 20240926, 17:51:15.58782, 1522.923
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.52243, -12.30954, -86.14105, 20240926, 17:51:15.60144, 1522.937
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.571655, -12.2912, -86.02396, 20240926, 17:51:15.61520, 1522.951
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.61496, -12.26117, -85.89041, 20240926, 17:51:15.62951, 1522.965
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.597534, -12.22311, -85.77191, 20240926, 17:51:15.64322, 1522.979
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.566101, -12.17545, -85.66196, 20240926, 17:51:15.65703, 1522.993
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.567169, -12.14011, -85.52841, 20240926, 17:51:15.67142, 1523.007
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.572571, -12.13901, -85.40271, 20240926, 17:51:15.68506, 1523.021
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.577332, -12.08783, -85.26953, 20240926, 17:51:15.69866, 1523.034
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.551697, -12.00824, -85.14627, 20240926, 17:51:15.71272, 1523.048
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.546478, -12.04047, -84.98746, 20240926, 17:51:15.72700, 1523.062
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.55304, -12.04218, -84.8638, 20240926, 17:51:15.74074, 1523.076
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.542297, -12.05499, -84.73514, 20240926, 17:51:15.75458, 1523.09
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.533783, -12.04675, -84.60617, 20240926, 17:51:15.76904, 1523.104
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.532288, -12.05951, -84.46848, 20240926, 17:51:15.78237, 1523.118
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.513428, -12.08029, -84.35315, 20240926, 17:51:15.79646, 1523.132
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.514587, -12.11276, -84.24213, 20240926, 17:51:15.81044, 1523.146
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.501953, -12.13516, -84.13361, 20240926, 17:51:15.82393, 1523.16
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.51001, -12.18948, -84.02417, 20240926, 17:51:15.83817, 1523.174
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.508698, -12.23801, -83.9209, 20240926, 17:51:15.85233, 1523.187
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.51236, -12.31003, -83.84393, 20240926, 17:51:15.86650, 1523.202
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.503021, -12.40033, -83.77863, 20240926, 17:51:15.88021, 1523.216
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.49173, -12.44443, -83.70874, 20240926, 17:51:15.89407, 1523.229
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.486938, -12.45337, -83.66754, 20240926, 17:51:15.90812, 1523.243
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.488892, -12.48315, -83.63171, 20240926, 17:51:15.92197, 1523.257
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.468018, -12.52921, -83.5878, 20240926, 17:51:15.93569, 1523.271
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.457611, -12.56583, -83.56021, 20240926, 17:51:15.94948, 1523.285
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.454681, -12.61215, -83.53909, 20240926, 17:51:15.96372, 1523.299
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.469879, -12.6763, -83.52625, 20240926, 17:51:15.97734, 1523.313
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.479858, -12.70044, -83.48557, 20240926, 17:51:15.99132, 1523.327
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.466278, -12.70239, -83.49115, 20240926, 17:51:16.00527, 1523.341
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.457245, -12.71091, -83.48804, 20240926, 17:51:16.01872, 1523.354
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.430542, -12.70016, -83.49023, 20240926, 17:51:16.03311, 1523.369
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.387451, -12.71201, -83.49567, 20240926, 17:51:16.04697, 1523.382
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.325043, -12.71887, -83.50012, 20240926, 17:51:16.06065, 1523.396
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.289612, -12.70093, -83.51532, 20240926, 17:51:16.07481, 1523.41
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.275848, -12.71497, -83.49048, 20240926, 17:51:16.08904, 1523.424
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.330566, -12.73911, -83.43912, 20240926, 17:51:16.10262, 1523.438
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.314819, -12.75046, -83.42459, 20240926, 17:51:16.11650, 1523.452
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.240387, -12.72311, -83.44608, 20240926, 17:51:16.13086, 1523.466
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.175293, -12.6922, -83.45465, 20240926, 17:51:16.14428, 1523.48
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.105194, -12.63889, -83.48312, 20240926, 17:51:16.15823, 1523.494
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.056885, -12.58844, -83.49908, 20240926, 17:51:16.17255, 1523.508
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.032745, -12.55807, -83.52112, 20240926, 17:51:16.18651, 1523.522
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.9741211, -12.56479, -83.54623, 20240926, 17:51:16.20015, 1523.536
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.907135, -12.55743, -83.60687, 20240926, 17:51:16.21392, 1523.549
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.8505554, -12.55432, -83.66895, 20240926, 17:51:16.22821, 1523.563
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.8283997, -12.53745, -83.711, 20240926, 17:51:16.24190, 1523.577
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.8167419, -12.52408, -83.75702, 20240926, 17:51:16.25577, 1523.591
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.806427, -12.49094, -83.80457, 20240926, 17:51:16.26977, 1523.605
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.8014526, -12.51752, -83.84854, 20240926, 17:51:16.28371, 1523.619
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.835083, -12.5542, -83.88797, 20240926, 17:51:16.29758, 1523.633
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.8218994, -12.56516, -83.94284, 20240926, 17:51:16.31183, 1523.647
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.8288574, -12.54907, -84.00146, 20240926, 17:51:16.32575, 1523.661
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.8316345, -12.53516, -84.03992, 20240926, 17:51:16.33927, 1523.675
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.8396912, -12.55576, -84.08643, 20240926, 17:51:16.35328, 1523.689
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.8340759, -12.5943, -84.1218, 20240926, 17:51:16.36746, 1523.703
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.8452454, -12.61673, -84.15753, 20240926, 17:51:16.38085, 1523.717
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.866272, -12.64212, -84.19736, 20240926, 17:51:16.39506, 1523.73
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.8674011, -12.66357, -84.22168, 20240926, 17:51:16.40923, 1523.744
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.8894653, -12.69891, -84.254, 20240926, 17:51:16.42296, 1523.758
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.927124, -12.72656, -84.2558, 20240926, 17:51:16.43685, 1523.772
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.9346619, -12.73962, -84.2728, 20240926, 17:51:16.45102, 1523.786
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.9455872, -12.75409, -84.28412, 20240926, 17:51:16.46481, 1523.8
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.9365845, -12.78305, -84.30334, 20240926, 17:51:16.47829, 1523.814
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.9327393, -12.81192, -84.32852, 20240926, 17:51:16.49267, 1523.828
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.9254456, -12.82764, -84.33206, 20240926, 17:51:16.50688, 1523.842
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.91745, -12.81931, -84.36401, 20240926, 17:51:16.52041, 1523.856
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.9109497, -12.82516, -84.38019, 20240926, 17:51:16.53433, 1523.87
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.9168091, -12.82193, -84.3891, 20240926, 17:51:16.54972, 1523.885
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.931488, -12.80801, -84.39075, 20240926, 17:51:16.56190, 1523.898
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.9439697, -12.80881, -84.40021, 20240926, 17:51:16.57620, 1523.911
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.9851074, -12.81833, -84.39609, 20240926, 17:51:16.59029, 1523.925
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.9981384, -12.87, -84.39252, 20240926, 17:51:16.60394, 1523.939
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.9996338, -12.86255, -84.40604, 20240926, 17:51:16.61767, 1523.953
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.010498, -12.87308, -84.38431, 20240926, 17:51:16.63200, 1523.967
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.075012, -12.83511, -84.36279, 20240926, 17:51:16.64598, 1523.981
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.171478, -12.77209, -84.3064, 20240926, 17:51:16.65935, 1523.995
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.222412, -12.69995, -84.27893, 20240926, 17:51:16.67357, 1524.009
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.233551, -12.58939, -84.26129, 20240926, 17:51:16.68769, 1524.023
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.234283, -12.54092, -84.25574, 20240926, 17:51:16.70143, 1524.037
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.240997, -12.4747, -84.22067, 20240926, 17:51:16.71538, 1524.051
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.277496, -12.45227, -84.18503, 20240926, 17:51:16.72927, 1524.065
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.296204, -12.42349, -84.1687, 20240926, 17:51:16.74278, 1524.078
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.30957, -12.37204, -84.14655, 20240926, 17:51:16.75693, 1524.092
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.28537, -12.28992, -84.14224, 20240926, 17:51:16.77119, 1524.106
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.276855, -12.21439, -84.13977, 20240926, 17:51:16.78503, 1524.12
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.297729, -12.1369, -84.14404, 20240926, 17:51:16.79844, 1524.134
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.32193, -12.08197, -84.11511, 20240926, 17:51:16.81280, 1524.148
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.354889, -12.02686, -84.1207, 20240926, 17:51:16.82675, 1524.162
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.385315, -11.99316, -84.12955, 20240926, 17:51:16.84024, 1524.176
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.393646, -11.89941, -84.1319, 20240926, 17:51:16.85467, 1524.19
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.385651, -11.85019, -84.14133, 20240926, 17:51:16.86844, 1524.204
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.372559, -11.76547, -84.14587, 20240926, 17:51:16.88234, 1524.218
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.359955, -11.71814, -84.16968, 20240926, 17:51:16.89623, 1524.232
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.343384, -11.71439, -84.19592, 20240926, 17:51:16.91036, 1524.246
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.3349, -11.70294, -84.19849, 20240926, 17:51:16.92380, 1524.26
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.320953, -11.71277, -84.22833, 20240926, 17:51:16.93804, 1524.273
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.32486, -11.75537, -84.26389, 20240926, 17:51:16.95217, 1524.287
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.323547, -11.76508, -84.29221, 20240926, 17:51:16.96622, 1524.301
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.333008, -11.79865, -84.34348, 20240926, 17:51:16.97981, 1524.315
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.338104, -11.83154, -84.38251, 20240926, 17:51:16.99365, 1524.329
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.327881, -11.84854, -84.43585, 20240926, 17:51:17.00766, 1524.343
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.311829, -11.87253, -84.47775, 20240926, 17:51:17.02160, 1524.357
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.304993, -11.88721, -84.5274, 20240926, 17:51:17.03565, 1524.371
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.294281, -11.92178, -84.59412, 20240926, 17:51:17.04981, 1524.385
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.274078, -11.96448, -84.64233, 20240926, 17:51:17.06336, 1524.399
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.260284, -12.01901, -84.68958, 20240926, 17:51:17.07729, 1524.413
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.210419, -12.05942, -84.76083, 20240926, 17:51:17.09133, 1524.427
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.157593, -12.12326, -84.83984, 20240926, 17:51:17.10503, 1524.441
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.118652, -12.15961, -84.91675, 20240926, 17:51:17.11863, 1524.454
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.075195, -12.21161, -85.00134, 20240926, 17:51:17.13321, 1524.468
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.053528, -12.26514, -85.07599, 20240926, 17:51:17.14709, 1524.482
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.017426, -12.32257, -85.16071, 20240926, 17:51:17.16052, 1524.496
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.9747314, -12.39993, -85.255, 20240926, 17:51:17.17466, 1524.51
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.9483032, -12.4155, -85.34735, 20240926, 17:51:17.18877, 1524.524
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.9342957, -12.46265, -85.42618, 20240926, 17:51:17.20259, 1524.538
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.005676, -12.48721, -85.46402, 20240926, 17:51:17.21628, 1524.552
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.06839, -12.50345, -85.49921, 20240926, 17:51:17.23030, 1524.566
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.052429, -12.52383, -85.5701, 20240926, 17:51:17.24442, 1524.58
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.016418, -12.5448, -85.65314, 20240926, 17:51:17.25831, 1524.594
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.9718018, -12.52383, -85.72772, 20240926, 17:51:17.27212, 1524.608
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.9909363, -12.50699, -85.77631, 20240926, 17:51:17.28628, 1524.622
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.9916382, -12.48996, -85.84726, 20240926, 17:51:17.29975, 1524.635
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.9898071, -12.49426, -85.88727, 20240926, 17:51:17.31389, 1524.649
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.9668579, -12.47287, -85.95139, 20240926, 17:51:17.32808, 1524.663
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.9200745, -12.45807, -86.01422, 20240926, 17:51:17.34178, 1524.677
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.9140015, -12.48926, -86.08356, 20240926, 17:51:17.35560, 1524.691
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.9141235, -12.49182, -86.13754, 20240926, 17:51:17.36996, 1524.705
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.9076233, -12.47021, -86.20007, 20240926, 17:51:17.38356, 1524.719
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.9070435, -12.46832, -86.26685, 20240926, 17:51:17.39738, 1524.733
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.9437256, -12.49002, -86.31766, 20240926, 17:51:17.41138, 1524.747
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.9370728, -12.51236, -86.37259, 20240926, 17:51:17.42528, 1524.761
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.9295654, -12.52716, -86.43259, 20240926, 17:51:17.43913, 1524.775
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.8972778, -12.56207, -86.47955, 20240926, 17:51:17.45304, 1524.788
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.9217834, -12.60941, -86.5061, 20240926, 17:51:17.46702, 1524.802
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.9407043, -12.63007, -86.52841, 20240926, 17:51:17.48091, 1524.816
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.9428101, -12.65347, -86.5553, 20240926, 17:51:17.49494, 1524.83
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.9791565, -12.67261, -86.56128, 20240926, 17:51:17.50918, 1524.844
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.9642334, -12.7063, -86.58801, 20240926, 17:51:17.52274, 1524.858
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.956604, -12.71826, -86.59827, 20240926, 17:51:17.53670, 1524.872
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.9601746, -12.74738, -86.59967, 20240926, 17:51:17.55121, 1524.887
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.971344, -12.73535, -86.61066, 20240926, 17:51:17.56438, 1524.9
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.9924011, -12.75735, -86.60361, 20240926, 17:51:17.57846, 1524.914
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.004547, -12.7482, -86.59052, 20240926, 17:51:17.59264, 1524.928
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.0065, -12.73895, -86.60825, 20240926, 17:51:17.60655, 1524.942
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.002686, -12.72839, -86.61142, 20240926, 17:51:17.62012, 1524.956
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.013519, -12.68631, -86.60599, 20240926, 17:51:17.63418, 1524.969
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.9925842, -12.65549, -86.60745, 20240926, 17:51:17.64840, 1524.984
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.9853516, -12.6405, -86.60767, 20240926, 17:51:17.66173, 1524.997
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.9574585, -12.60504, -86.61044, 20240926, 17:51:17.67591, 1525.011
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.9493408, -12.54324, -86.59006, 20240926, 17:51:17.69018, 1525.025
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.9587708, -12.49228, -86.56622, 20240926, 17:51:17.70386, 1525.039
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.9382629, -12.44077, -86.57562, 20240926, 17:51:17.71755, 1525.053
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.9361267, -12.40906, -86.55716, 20240926, 17:51:17.73195, 1525.067
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.9448547, -12.35022, -86.55206, 20240926, 17:51:17.74584, 1525.081
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.9483948, -12.32895, -86.52362, 20240926, 17:51:17.75940, 1525.095
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.9945679, -12.31042, -86.48364, 20240926, 17:51:17.77335, 1525.109
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.059845, -12.26605, -86.44012, 20240926, 17:51:17.78761, 1525.123
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.045837, -12.18402, -86.40341, 20240926, 17:51:17.80091, 1525.137
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.00116, -12.06891, -86.40598, 20240926, 17:51:17.81504, 1525.151
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.9672241, -11.92599, -86.40967, 20240926, 17:51:17.82943, 1525.165
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.9636841, -11.78824, -86.40189, 20240926, 17:51:17.84302, 1525.178
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.9934387, -11.68115, -86.36942, 20240926, 17:51:17.85683, 1525.192
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.006989, -11.56882, -86.38501, 20240926, 17:51:17.87100, 1525.206
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.9998169, -11.52997, -86.37695, 20240926, 17:51:17.88476, 1525.22
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.043793, -11.45944, -86.35938, 20240926, 17:51:17.89839, 1525.234
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.063141, -11.40875, -86.34659, 20240926, 17:51:17.91260, 1525.248
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.069153, -11.3176, -86.35614, 20240926, 17:51:17.92685, 1525.262
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.088806, -11.20206, -86.35196, 20240926, 17:51:17.94042, 1525.276
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.083618, -11.11774, -86.34824, 20240926, 17:51:17.95429, 1525.29
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.096405, -11.06467, -86.35031, 20240926, 17:51:17.96833, 1525.304
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.101837, -11.06628, -86.32446, 20240926, 17:51:17.98193, 1525.318
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.102539, -11.08673, -86.30853, 20240926, 17:51:17.99626, 1525.332
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.088837, -11.11368, -86.29205, 20240926, 17:51:18.01039, 1525.345
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.07962, -11.07974, -86.30164, 20240926, 17:51:18.02365, 1525.359
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.075378, -11.06268, -86.28979, 20240926, 17:51:18.03785, 1525.373
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.090546, -11.11383, -86.26337, 20240926, 17:51:18.05203, 1525.387
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.091003, -11.15851, -86.25995, 20240926, 17:51:18.06606, 1525.401
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.11615, -11.25272, -86.2565, 20240926, 17:51:18.07963, 1525.415
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.120209, -11.3168, -86.24939, 20240926, 17:51:18.09358, 1525.429
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.119629, -11.33356, -86.24268, 20240926, 17:51:18.10753, 1525.443
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.115906, -11.3782, -86.26868, 20240926, 17:51:18.12146, 1525.457
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.12439, -11.45316, -86.26147, 20240926, 17:51:18.13539, 1525.471
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.139771, -11.49969, -86.24933, 20240926, 17:51:18.14955, 1525.485
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.138, -11.52072, -86.24899, 20240926, 17:51:18.16320, 1525.499
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.12738, -11.54214, -86.26031, 20240926, 17:51:18.17704, 1525.512
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.129028, -11.565, -86.27222, 20240926, 17:51:18.19106, 1525.526
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.132141, -11.60245, -86.26999, 20240926, 17:51:18.20498, 1525.54
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.11438, -11.69778, -86.28781, 20240926, 17:51:18.21877, 1525.554
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.067383, -11.78528, -86.30502, 20240926, 17:51:18.23289, 1525.568
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.026794, -11.82983, -86.33899, 20240926, 17:51:18.24703, 1525.582
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.9810181, -11.845, -86.39798, 20240926, 17:51:18.26066, 1525.596
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.9136658, -11.83417, -86.44202, 20240926, 17:51:18.27458, 1525.61
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.8791199, -11.84372, -86.49054, 20240926, 17:51:18.28862, 1525.624
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.8742065, -11.83307, -86.55249, 20240926, 17:51:18.30213, 1525.638
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.8626404, -11.80978, -86.58783, 20240926, 17:51:18.31633, 1525.652
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.8862305, -11.81845, -86.62488, 20240926, 17:51:18.33032, 1525.666
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.9402771, -11.78473, -86.65271, 20240926, 17:51:18.34396, 1525.68
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.9474792, -11.77023, -86.70981, 20240926, 17:51:18.35785, 1525.693
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.8959656, -11.68817, -86.78387, 20240926, 17:51:18.37234, 1525.708
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.8441467, -11.64447, -86.83829, 20240926, 17:51:18.38620, 1525.721
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.8298035, -11.60425, -86.87091, 20240926, 17:51:18.39992, 1525.735
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.8115234, -11.57068, -86.89856, 20240926, 17:51:18.41370, 1525.749
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.8174744, -11.53186, -86.9205, 20240926, 17:51:18.42777, 1525.763
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.7943115, -11.50259, -86.94949, 20240926, 17:51:18.44152, 1525.777
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.7681274, -11.47632, -86.96042, 20240926, 17:51:18.45551, 1525.791
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.7461853, -11.45178, -86.98999, 20240926, 17:51:18.46967, 1525.805
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.7266235, -11.43207, -87.01926, 20240926, 17:51:18.48330, 1525.819
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.7369995, -11.44217, -87.04431, 20240926, 17:51:18.49726, 1525.833
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.7605286, -11.46606, -87.04294, 20240926, 17:51:18.51159, 1525.847
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.80896, -11.50583, -87.04108, 20240926, 17:51:18.52518, 1525.861
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.8250122, -11.58212, -87.06009, 20240926, 17:51:18.53879, 1525.875
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.8013, -11.67239, -87.07501, 20240926, 17:51:18.55383, 1525.889
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.7910767, -11.73053, -87.08011, 20240926, 17:51:18.56727, 1525.902
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.8002319, -11.76233, -87.10458, 20240926, 17:51:18.58064, 1525.916
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.8152161, -11.79297, -87.1347, 20240926, 17:51:18.59492, 1525.93
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.8539429, -11.81314, -87.13623, 20240926, 17:51:18.60897, 1525.944
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.8710938, -11.86789, -87.15033, 20240926, 17:51:18.62253, 1525.958
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.9123535, -11.92825, -87.1571, 20240926, 17:51:18.63647, 1525.972
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.917572, -11.99191, -87.18176, 20240926, 17:51:18.65072, 1525.986
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.9195251, -12.01355, -87.19244, 20240926, 17:51:18.66410, 1526
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.9292297, -12.03842, -87.20892, 20240926, 17:51:18.67812, 1526.014
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.9271851, -12.06131, -87.2457, 20240926, 17:51:18.69264, 1526.028
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.9164734, -12.07379, -87.26041, 20240926, 17:51:18.70639, 1526.042
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.8960876, -12.06415, -87.26318, 20240926, 17:51:18.72002, 1526.055
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.8714905, -12.05356, -87.29791, 20240926, 17:51:18.73415, 1526.069
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.8413696, -12.0647, -87.33612, 20240926, 17:51:18.74806, 1526.083
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.7824402, -12.10541, -87.37622, 20240926, 17:51:18.76169, 1526.097
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.7234497, -12.12567, -87.39832, 20240926, 17:51:18.77569, 1526.111
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.6850586, -12.20023, -87.44028, 20240926, 17:51:18.78990, 1526.125
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.6548462, -12.17819, -87.47131, 20240926, 17:51:18.80331, 1526.139
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.6152649, -12.14667, -87.51602, 20240926, 17:51:18.81745, 1526.153
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.5532532, -12.13962, -87.56287, 20240926, 17:51:18.83189, 1526.167
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.5047302, -12.17706, -87.62009, 20240926, 17:51:18.84579, 1526.181
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.4693298, -12.21008, -87.6604, 20240926, 17:51:18.85935, 1526.195
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.4670105, -12.21805, -87.68851, 20240926, 17:51:18.87316, 1526.209
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.4924316, -12.23969, -87.72183, 20240926, 17:51:18.88723, 1526.223
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.5046997, -12.23755, -87.75214, 20240926, 17:51:18.90098, 1526.236
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.4386902, -12.21146, -87.80118, 20240926, 17:51:18.91494, 1526.25
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.377533, -12.23978, -87.84839, 20240926, 17:51:18.92916, 1526.264
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.3458862, -12.23236, -87.9006, 20240926, 17:51:18.94260, 1526.278
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.3321228, -12.29822, -87.95276, 20240926, 17:51:18.95646, 1526.292
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.3179321, -12.33057, -87.97855, 20240926, 17:51:18.97081, 1526.306
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.2973328, -12.33707, -88.00391, 20240926, 17:51:18.98443, 1526.32
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.2684326, -12.3092, -88.06134, 20240926, 17:51:18.99857, 1526.334
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.2284546, -12.30954, -88.12576, 20240926, 17:51:19.01247, 1526.348
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.2109985, -12.35089, -88.15692, 20240926, 17:51:19.02667, 1526.362
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.1755371, -12.42075, -88.18112, 20240926, 17:51:19.04027, 1526.376
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.1624146, -12.45404, -88.22577, 20240926, 17:51:19.05392, 1526.389
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.1504211, -12.50842, -88.26791, 20240926, 17:51:19.06834, 1526.403
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.1499023, -12.53864, -88.30322, 20240926, 17:51:19.08168, 1526.417
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.1548767, -12.59586, -88.33304, 20240926, 17:51:19.09588, 1526.431
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.1356812, -12.64075, -88.36707, 20240926, 17:51:19.11008, 1526.445
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.1544189, -12.67792, -88.37219, 20240926, 17:51:19.12374, 1526.459
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.1707458, -12.70084, -88.37939, 20240926, 17:51:19.13763, 1526.473
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.2055664, -12.7262, -88.38266, 20240926, 17:51:19.15167, 1526.487
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.2133484, -12.76727, -88.38495, 20240926, 17:51:19.16589, 1526.501
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.2368469, -12.8219, -88.35468, 20240926, 17:51:19.17931, 1526.515
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.2264099, -12.79965, -88.34668, 20240926, 17:51:19.19340, 1526.529
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.253418, -12.80368, -88.33948, 20240926, 17:51:19.20723, 1526.543
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.2633667, -12.81198, -88.3114, 20240926, 17:51:19.22117, 1526.557
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.2945251, -12.836, -88.27991, 20240926, 17:51:19.23499, 1526.57
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.3238831, -12.85419, -88.23654, 20240926, 17:51:19.24910, 1526.584
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.338501, -12.86313, -88.20364, 20240926, 17:51:19.26309, 1526.599
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.335907, -12.85162, -88.15045, 20240926, 17:51:19.27692, 1526.612
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.344635, -12.83038, -88.09979, 20240926, 17:51:19.29085, 1526.626
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.366333, -12.8136, -88.05658, 20240926, 17:51:19.30499, 1526.64
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.3774719, -12.79999, -88.01782, 20240926, 17:51:19.31833, 1526.654
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.4256287, -12.84329, -87.96277, 20240926, 17:51:19.33269, 1526.668
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.4675903, -12.87622, -87.90198, 20240926, 17:51:19.34680, 1526.682
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.480957, -12.89749, -87.88177, 20240926, 17:51:19.36040, 1526.696
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.4658508, -12.87872, -87.85822, 20240926, 17:51:19.37439, 1526.71
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.4776611, -12.83273, -87.82626, 20240926, 17:51:19.38855, 1526.724
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.4762268, -12.77109, -87.8056, 20240926, 17:51:19.40203, 1526.738
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.4950562, -12.72885, -87.78864, 20240926, 17:51:19.41616, 1526.752
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.539856, -12.72092, -87.74478, 20240926, 17:51:19.43042, 1526.766
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.57901, -12.67206, -87.71567, 20240926, 17:51:19.44400, 1526.779
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.5621948, -12.61975, -87.69696, 20240926, 17:51:19.45785, 1526.793
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.5299683, -12.5773, -87.69373, 20240926, 17:51:19.47184, 1526.807
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.5041199, -12.53293, -87.6897, 20240926, 17:51:19.48604, 1526.821
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.4998474, -12.49121, -87.68677, 20240926, 17:51:19.49984, 1526.835
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.5021362, -12.45316, -87.67114, 20240926, 17:51:19.51358, 1526.849
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.5128174, -12.44324, -87.66748, 20240926, 17:51:19.52779, 1526.863
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.5131836, -12.46558, -87.6629, 20240926, 17:51:19.54111, 1526.877
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.5135193, -12.4437, -87.66302, 20240926, 17:51:19.55591, 1526.891
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.509491, -12.42358, -87.68994, 20240926, 17:51:19.56960, 1526.905
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.4950562, -12.38016, -87.70853, 20240926, 17:51:19.58292, 1526.919
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.5155029, -12.38657, -87.70251, 20240926, 17:51:19.59716, 1526.932
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.5411987, -12.3876, -87.7243, 20240926, 17:51:19.61137, 1526.947
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.5730591, -12.37662, -87.72849, 20240926, 17:51:19.62500, 1526.96
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.5857544, -12.36008, -87.7406, 20240926, 17:51:19.63854, 1526.974
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.5973816, -12.34262, -87.74963, 20240926, 17:51:19.65303, 1526.988
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.5942383, -12.3494, -87.7652, 20240926, 17:51:19.66693, 1527.002
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.6211853, -12.35709, -87.7793, 20240926, 17:51:19.68040, 1527.016
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.6435547, -12.32693, -87.78165, 20240926, 17:51:19.69466, 1527.03
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.6607971, -12.31293, -87.79132, 20240926, 17:51:19.70868, 1527.044
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.6701965, -12.30222, -87.82431, 20240926, 17:51:19.72233, 1527.058
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.6917419, -12.29501, -87.8168, 20240926, 17:51:19.73624, 1527.072
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.7217407, -12.26703, -87.80823, 20240926, 17:51:19.75055, 1527.086
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.7450256, -12.25916, -87.81885, 20240926, 17:51:19.76395, 1527.1
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.7470703, -12.25983, -87.83502, 20240926, 17:51:19.77822, 1527.114
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.7383423, -12.24393, -87.83463, 20240926, 17:51:19.79232, 1527.127
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.7097473, -12.21173, -87.84796, 20240926, 17:51:19.80633, 1527.141
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.6907654, -12.16556, -87.8811, 20240926, 17:51:19.81956, 1527.155
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.6697693, -12.14615, -87.91595, 20240926, 17:51:19.83382, 1527.169
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.6655884, -12.12161, -87.93066, 20240926, 17:51:19.84799, 1527.183
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.664856, -12.12598, -87.9563, 20240926, 17:51:19.86166, 1527.197
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.6760559, -12.12222, -87.99747, 20240926, 17:51:19.87550, 1527.211
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.6731567, -12.13168, -88.03763, 20240926, 17:51:19.88971, 1527.225
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.6548462, -12.09283, -88.08221, 20240926, 17:51:19.90348, 1527.239
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.6191406, -12.07529, -88.15765, 20240926, 17:51:19.91745, 1527.253
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.6245728, -12.05127, -88.22437, 20240926, 17:51:19.93167, 1527.267
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.6470642, -12.02441, -88.27814, 20240926, 17:51:19.94551, 1527.281
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.654541, -12.03308, -88.32755, 20240926, 17:51:19.95913, 1527.295
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.6798096, -12.10263, -88.39435, 20240926, 17:51:19.97298, 1527.308
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.7113647, -12.15143, -88.44891, 20240926, 17:51:19.98696, 1527.322
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.6999512, -12.14328, -88.51297, 20240926, 17:51:20.00091, 1527.336
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.7008972, -12.14078, -88.57285, 20240926, 17:51:20.01492, 1527.35
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.7049255, -12.1315, -88.63916, 20240926, 17:51:20.02879, 1527.364
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.722168, -12.13708, -88.71143, 20240926, 17:51:20.04240, 1527.378
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.7559509, -12.19131, -88.75684, 20240926, 17:51:20.05666, 1527.392
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.7887573, -12.24371, -88.78088, 20240926, 17:51:20.07055, 1527.406
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.8071594, -12.31693, -88.83008, 20240926, 17:51:20.08429, 1527.42
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.8288879, -12.37021, -88.85831, 20240926, 17:51:20.09836, 1527.434
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.8444519, -12.41437, -88.88879, 20240926, 17:51:20.11228, 1527.448
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.8803711, -12.44104, -88.93439, 20240926, 17:51:20.12624, 1527.462
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.9183655, -12.49457, -88.9653, 20240926, 17:51:20.14002, 1527.475
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.9742432, -12.54425, -88.9798, 20240926, 17:51:20.15389, 1527.489
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.033081, -12.55383, -88.98752, 20240926, 17:51:20.16827, 1527.503
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.068817, -12.5777, -89.01511, 20240926, 17:51:20.18185, 1527.517
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.111725, -12.60519, -89.02618, 20240926, 17:51:20.19580, 1527.531
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.149719, -12.6239, -89.03403, 20240926, 17:51:20.21013, 1527.545
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.20401, -12.6431, -89.02258, 20240926, 17:51:20.22366, 1527.559
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.256653, -12.63986, -89.01105, 20240926, 17:51:20.23759, 1527.573
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.3013, -12.6813, -88.9762, 20240926, 17:51:20.25185, 1527.587
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.326019, -12.69791, -88.94006, 20240926, 17:51:20.26582, 1527.601
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.347565, -12.70746, -88.9101, 20240926, 17:51:20.27934, 1527.615
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.38855, -12.73718, -88.87451, 20240926, 17:51:20.29320, 1527.629
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.410858, -12.75345, -88.80966, 20240926, 17:51:20.30743, 1527.643
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.450134, -12.76019, -88.73895, 20240926, 17:51:20.32109, 1527.657
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.4711, -12.75308, -88.67651, 20240926, 17:51:20.33498, 1527.671
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.483215, -12.76804, -88.6077, 20240926, 17:51:20.34937, 1527.684
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.479919, -12.7626, -88.53241, 20240926, 17:51:20.36292, 1527.698
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.472137, -12.75333, -88.45209, 20240926, 17:51:20.37678, 1527.712
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.473236, -12.75824, -88.38068, 20240926, 17:51:20.39097, 1527.726
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.453217, -12.79565, -88.27612, 20240926, 17:51:20.40492, 1527.74
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.436554, -12.8475, -88.18048, 20240926, 17:51:20.41825, 1527.754
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.423431, -12.89066, -88.10144, 20240926, 17:51:20.43273, 1527.768
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.383881, -12.91547, -88.01804, 20240926, 17:51:20.44676, 1527.782
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.337677, -12.94504, -87.89728, 20240926, 17:51:20.46006, 1527.796
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.302856, -12.93256, -87.80316, 20240926, 17:51:20.47422, 1527.81
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.24292, -12.90579, -87.70691, 20240926, 17:51:20.48814, 1527.824
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.216187, -12.88394, -87.59235, 20240926, 17:51:20.50216, 1527.838
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.234009, -12.82977, -87.48459, 20240926, 17:51:20.51616, 1527.852
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.230713, -12.77264, -87.35828, 20240926, 17:51:20.53036, 1527.865
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.208282, -12.7511, -87.27283, 20240926, 17:51:20.54398, 1527.879
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.158997, -12.76154, -87.18353, 20240926, 17:51:20.55938, 1527.895
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.17868, -12.7627, -87.06293, 20240926, 17:51:20.57201, 1527.907
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.19397, -12.75351, -86.95276, 20240926, 17:51:20.58593, 1527.921
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.210663, -12.73596, -86.85117, 20240926, 17:51:20.59962, 1527.935
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.216797, -12.70789, -86.73203, 20240926, 17:51:20.61345, 1527.949
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.210663, -12.69818, -86.62274, 20240926, 17:51:20.62772, 1527.963
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.215515, -12.68927, -86.51791, 20240926, 17:51:20.64126, 1527.977
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.22348, -12.67966, -86.40146, 20240926, 17:51:20.65526, 1527.991
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.247131, -12.65872, -86.27411, 20240926, 17:51:20.66956, 1528.005
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.269836, -12.64868, -86.15082, 20240926, 17:51:20.68314, 1528.019
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.307678, -12.6264, -86.02914, 20240926, 17:51:20.69705, 1528.032
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.32193, -12.5777, -85.8912, 20240926, 17:51:20.71164, 1528.047
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.326233, -12.53351, -85.77911, 20240926, 17:51:20.72504, 1528.06
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.324066, -12.49307, -85.65732, 20240926, 17:51:20.73853, 1528.074
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.32663, -12.46249, -85.53839, 20240926, 17:51:20.75296, 1528.088
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.362488, -12.42935, -85.39627, 20240926, 17:51:20.76673, 1528.102
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.380493, -12.38568, -85.27478, 20240926, 17:51:20.78034, 1528.116
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.383087, -12.36737, -85.16357, 20240926, 17:51:20.79449, 1528.13
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.389252, -12.34351, -85.06189, 20240926, 17:51:20.80883, 1528.144
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.397644, -12.33478, -84.95834, 20240926, 17:51:20.82232, 1528.158
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.398254, -12.31641, -84.86288, 20240926, 17:51:20.83634, 1528.172
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.419189, -12.30356, -84.77304, 20240926, 17:51:20.85028, 1528.186
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.420227, -12.31952, -84.71027, 20240926, 17:51:20.86409, 1528.199
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.416168, -12.32156, -84.612, 20240926, 17:51:20.87829, 1528.214
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.399261, -12.31223, -84.56104, 20240926, 17:51:20.89223, 1528.227
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.361908, -12.29745, -84.5274, 20240926, 17:51:20.90644, 1528.241
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.317932, -12.25757, -84.50293, 20240926, 17:51:20.91995, 1528.255
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.280548, -12.24585, -84.49188, 20240926, 17:51:20.93384, 1528.269
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.256744, -12.20114, -84.50198, 20240926, 17:51:20.94810, 1528.283
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.238556, -12.18134, -84.50525, 20240926, 17:51:20.96162, 1528.297
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.222107, -12.12302, -84.53299, 20240926, 17:51:20.97556, 1528.311
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.164825, -12.05856, -84.58759, 20240926, 17:51:20.98951, 1528.325
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.10965, -12.01263, -84.64551, 20240926, 17:51:21.00354, 1528.339
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.102661, -11.95081, -84.71274, 20240926, 17:51:21.01715, 1528.353
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.12381, -11.90005, -84.78665, 20240926, 17:51:21.03171, 1528.367
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.13739, -11.86252, -84.84509, 20240926, 17:51:21.04562, 1528.38
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.210632, -11.836, -84.94095, 20240926, 17:51:21.05924, 1528.395
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.228546, -11.767, -85.021, 20240926, 17:51:21.07280, 1528.408
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.209747, -11.70728, -85.13052, 20240926, 17:51:21.08731, 1528.422
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.206635, -11.65457, -85.24945, 20240926, 17:51:21.10091, 1528.436
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.217804, -11.59116, -85.36108, 20240926, 17:51:21.11488, 1528.45
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.24585, -11.56061, -85.46207, 20240926, 17:51:21.12890, 1528.464
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.266724, -11.52493, -85.57016, 20240926, 17:51:21.14249, 1528.478
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.279846, -11.50247, -85.67734, 20240926, 17:51:21.15670, 1528.492
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.259705, -11.47574, -85.80115, 20240926, 17:51:21.17048, 1528.506
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.265594, -11.45255, -85.91275, 20240926, 17:51:21.18427, 1528.52
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.255707, -11.41122, -86.02274, 20240926, 17:51:21.19839, 1528.534
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.264801, -11.39267, -86.14221, 20240926, 17:51:21.21264, 1528.548
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.284576, -11.38962, -86.25079, 20240926, 17:51:21.22621, 1528.561
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.307892, -11.37784, -86.37103, 20240926, 17:51:21.23983, 1528.575
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.315704, -11.3988, -86.47995, 20240926, 17:51:21.25402, 1528.589
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.287292, -11.39233, -86.63068, 20240926, 17:51:21.26827, 1528.603
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.266571, -11.40848, -86.76901, 20240926, 17:51:21.28142, 1528.617
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.253723, -11.414, -86.90466, 20240926, 17:51:21.29585, 1528.631
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.257507, -11.41565, -87.03827, 20240926, 17:51:21.31003, 1528.645
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.268921, -11.43152, -87.18198, 20240926, 17:51:21.32359, 1528.659
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.29361, -11.43558, -87.30066, 20240926, 17:51:21.33729, 1528.673
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.292969, -11.43097, -87.44107, 20240926, 17:51:21.35133, 1528.687
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.308411, -11.40945, -87.58475, 20240926, 17:51:21.36563, 1528.701
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.334564, -11.40341, -87.71249, 20240926, 17:51:21.37889, 1528.715
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.357605, -11.3446, -87.82263, 20240926, 17:51:21.39310, 1528.729
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.38324, -11.25604, -87.94785, 20240926, 17:51:21.40724, 1528.742
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.396973, -11.21375, -88.03903, 20240926, 17:51:21.42110, 1528.756
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.405884, -11.14346, -88.11572, 20240926, 17:51:21.43496, 1528.77
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.44223, -11.08011, -88.19635, 20240926, 17:51:21.44914, 1528.784
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.459534, -11.00964, -88.26511, 20240926, 17:51:21.46271, 1528.798
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.492462, -10.9462, -88.33859, 20240926, 17:51:21.47668, 1528.812
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.518555, -10.89673, -88.35904, 20240926, 17:51:21.49079, 1528.826
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.553223, -10.86105, -88.3877, 20240926, 17:51:21.50437, 1528.84
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.570313, -10.82996, -88.41052, 20240926, 17:51:21.51837, 1528.854
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.552948, -10.8064, -88.43066, 20240926, 17:51:21.53284, 1528.868
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.561462, -10.7984, -88.42706, 20240926, 17:51:21.54654, 1528.882
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.568024, -10.77066, -88.40237, 20240926, 17:51:21.56155, 1528.897
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.59436, -10.77396, -88.39526, 20240926, 17:51:21.57427, 1528.91
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.61795, -10.80188, -88.35803, 20240926, 17:51:21.58845, 1528.924
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.667267, -10.8205, -88.30167, 20240926, 17:51:21.60206, 1528.938
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.666199, -10.80295, -88.28247, 20240926, 17:51:21.61587, 1528.951
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.658875, -10.82202, -88.2449, 20240926, 17:51:21.63023, 1528.965
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.665894, -10.8717, -88.21533, 20240926, 17:51:21.64398, 1528.979
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.67688, -10.94702, -88.19785, 20240926, 17:51:21.65764, 1528.993
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.699707, -11.01611, -88.14075, 20240926, 17:51:21.67211, 1529.007
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.730774, -11.05597, -88.10849, 20240926, 17:51:21.68610, 1529.021
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.757874, -11.11447, -88.05447, 20240926, 17:51:21.69961, 1529.035
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.773529, -11.1727, -88.01447, 20240926, 17:51:21.71340, 1529.049
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.782745, -11.2327, -87.97791, 20240926, 17:51:21.72782, 1529.063
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.799835, -11.25931, -87.92169, 20240926, 17:51:21.74147, 1529.077
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.803375, -11.30988, -87.85852, 20240926, 17:51:21.75518, 1529.091
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.842499, -11.34, -87.81567, 20240926, 17:51:21.76944, 1529.105
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.873077, -11.39148, -87.76974, 20240926, 17:51:21.78282, 1529.119
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.904022, -11.44052, -87.69519, 20240926, 17:51:21.79690, 1529.132
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.91449, -11.50027, -87.62775, 20240926, 17:51:21.81079, 1529.146
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.933472, -11.5658, -87.60953, 20240926, 17:51:21.82462, 1529.16
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.943604, -11.62668, -87.55139, 20240926, 17:51:21.83836, 1529.174
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.964844, -11.66299, -87.49338, 20240926, 17:51:21.85257, 1529.188
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.963898, -11.67517, -87.44336, 20240926, 17:51:21.86652, 1529.202
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.959442, -11.69836, -87.40884, 20240926, 17:51:21.88001, 1529.216
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.955933, -11.73166, -87.39319, 20240926, 17:51:21.89437, 1529.23
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.961182, -11.74878, -87.35242, 20240926, 17:51:21.90853, 1529.244
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.940979, -11.77734, -87.32825, 20240926, 17:51:21.92192, 1529.258
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.943268, -11.82092, -87.30515, 20240926, 17:51:21.93619, 1529.272
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.940247, -11.85989, -87.27344, 20240926, 17:51:21.95020, 1529.285
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.901978, -11.84512, -87.24048, 20240926, 17:51:21.96379, 1529.299
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.851593, -11.83182, -87.23712, 20240926, 17:51:21.97793, 1529.313
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.837006, -11.83002, -87.23413, 20240926, 17:51:21.99209, 1529.327
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.803284, -11.83969, -87.19965, 20240926, 17:51:22.00607, 1529.341
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.777161, -11.84717, -87.20129, 20240926, 17:51:22.01955, 1529.355
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.749207, -11.85605, -87.20154, 20240926, 17:51:22.03365, 1529.369
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.732147, -11.90173, -87.21078, 20240926, 17:51:22.04783, 1529.383
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.677917, -11.90662, -87.22626, 20240926, 17:51:22.06112, 1529.397
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.642639, -11.8912, -87.26526, 20240926, 17:51:22.07540, 1529.411
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.648865, -11.86539, -87.28076, 20240926, 17:51:22.08951, 1529.425
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.672821, -11.87363, -87.26074, 20240926, 17:51:22.10319, 1529.439
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.692627, -11.88071, -87.26688, 20240926, 17:51:22.11702, 1529.453
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.750977, -11.8775, -87.25031, 20240926, 17:51:22.13108, 1529.467
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.785736, -11.87421, -87.23718, 20240926, 17:51:22.14496, 1529.48
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.803986, -11.86829, -87.20908, 20240926, 17:51:22.15855, 1529.494
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.795685, -11.85831, -87.18939, 20240926, 17:51:22.17288, 1529.508
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.794464, -11.86646, -87.16611, 20240926, 17:51:22.18698, 1529.522
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.797241, -11.88025, -87.1265, 20240926, 17:51:22.20040, 1529.536
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.835571, -11.86142, -87.05777, 20240926, 17:51:22.21456, 1529.55
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.864166, -11.89508, -87.00851, 20240926, 17:51:22.22852, 1529.564
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.876251, -11.93692, -86.9584, 20240926, 17:51:22.24239, 1529.578
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.903687, -11.95459, -86.92865, 20240926, 17:51:22.25635, 1529.592
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.934113, -11.93829, -86.89368, 20240926, 17:51:22.27049, 1529.606
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.979218, -11.92795, -86.85602, 20240926, 17:51:22.28421, 1529.62
primingcontin, 16, OceanLot, right, right, 1, left, right, -2.040894, -11.95734, -86.82419, 20240926, 17:51:22.29808, 1529.634
primingcontin, 16, OceanLot, right, right, 1, left, right, -2.099762, -11.961, -86.7597, 20240926, 17:51:22.31209, 1529.647
primingcontin, 16, OceanLot, right, right, 1, left, right, -2.165802, -11.98581, -86.694, 20240926, 17:51:22.32605, 1529.661
primingcontin, 16, OceanLot, right, right, 1, left, right, -2.209625, -12.05005, -86.63632, 20240926, 17:51:22.33965, 1529.675
primingcontin, 16, OceanLot, right, right, 1, left, right, -2.267975, -12.10529, -86.57336, 20240926, 17:51:22.35380, 1529.689
primingcontin, 16, OceanLot, right, right, 1, left, right, -2.299652, -12.14078, -86.51639, 20240926, 17:51:22.36768, 1529.703
primingcontin, 16, OceanLot, right, right, 1, left, right, -2.325226, -12.15964, -86.46466, 20240926, 17:51:22.38132, 1529.717
primingcontin, 16, OceanLot, right, right, 1, left, right, -2.379669, -12.15982, -86.42462, 20240926, 17:51:22.39549, 1529.731
primingcontin, 16, OceanLot, right, right, 1, left, right, -2.401611, -12.18195, -86.39139, 20240926, 17:51:22.40946, 1529.745
primingcontin, 16, OceanLot, right, right, 1, left, right, -2.419159, -12.19394, -86.35779, 20240926, 17:51:22.42321, 1529.759
primingcontin, 16, OceanLot, right, right, 1, left, right, -2.41925, -12.21933, -86.33578, 20240926, 17:51:22.43723, 1529.773
primingcontin, 16, OceanLot, right, right, 1, left, right, -2.421326, -12.23029, -86.3092, 20240926, 17:51:22.45144, 1529.787
primingcontin, 16, OceanLot, right, right, 1, left, right, -2.436981, -12.22281, -86.3201, 20240926, 17:51:22.46552, 1529.801
primingcontin, 16, OceanLot, right, right, 1, left, right, -2.453796, -12.21262, -86.29721, 20240926, 17:51:22.47880, 1529.815
primingcontin, 16, OceanLot, right, right, 1, left, right, -2.473816, -12.19739, -86.28519, 20240926, 17:51:22.49342, 1529.828
primingcontin, 16, OceanLot, right, right, 1, left, right, -2.479248, -12.20395, -86.30423, 20240926, 17:51:22.50710, 1529.842
primingcontin, 16, OceanLot, right, right, 1, left, right, -2.483093, -12.14362, -86.31055, 20240926, 17:51:22.52064, 1529.856
primingcontin, 16, OceanLot, right, right, 1, left, right, -2.474213, -12.1232, -86.32257, 20240926, 17:51:22.53496, 1529.87
primingcontin, 16, OceanLot, right, right, 1, left, right, -2.482025, -12.08289, -86.35181, 20240926, 17:51:22.54913, 1529.884
primingcontin, 16, OceanLot, right, right, 1, left, right, -2.48822, -12.03674, -86.36557, 20240926, 17:51:22.56331, 1529.899
primingcontin, 16, OceanLot, right, right, 1, left, right, -2.516693, -12.00299, -86.36395, 20240926, 17:51:22.57659, 1529.912
primingcontin, 16, OceanLot, right, right, 1, left, right, -2.514679, -11.99432, -86.38278, 20240926, 17:51:22.59069, 1529.926
primingcontin, 16, OceanLot, right, right, 1, left, right, -2.506226, -11.99411, -86.39844, 20240926, 17:51:22.60441, 1529.94
primingcontin, 16, OceanLot, right, right, 1, left, right, -2.527283, -11.95239, -86.40833, 20240926, 17:51:22.61818, 1529.954
primingcontin, 16, OceanLot, right, right, 1, left, right, -2.545685, -11.90402, -86.4021, 20240926, 17:51:22.63233, 1529.968
primingcontin, 16, OceanLot, right, right, 1, left, right, -2.576111, -11.89227, -86.38055, 20240926, 17:51:22.64644, 1529.982
primingcontin, 16, OceanLot, right, right, 1, left, right, -2.649353, -11.86069, -86.36057, 20240926, 17:51:22.66013, 1529.995
primingcontin, 16, OceanLot, right, right, 1, left, right, -2.65036, -11.80133, -86.34247, 20240926, 17:51:22.67407, 1530.01
primingcontin, 16, OceanLot, right, right, 1, left, right, -2.624939, -11.74155, -86.32224, 20240926, 17:51:22.68782, 1530.023
primingcontin, 16, OceanLot, right, right, 1, left, right, -2.59491, -11.70148, -86.29968, 20240926, 17:51:22.70180, 1530.037
primingcontin, 16, OceanLot, right, right, 1, left, right, -2.584686, -11.68277, -86.27008, 20240926, 17:51:22.71564, 1530.051
primingcontin, 16, OceanLot, right, right, 1, left, right, -2.592468, -11.69446, -86.22592, 20240926, 17:51:22.73009, 1530.065
primingcontin, 16, OceanLot, right, right, 1, left, right, -2.617615, -11.67813, -86.20001, 20240926, 17:51:22.74363, 1530.079
primingcontin, 16, OceanLot, right, right, 1, left, right, -2.605469, -11.65125, -86.18762, 20240926, 17:51:22.75743, 1530.093
primingcontin, 16, OceanLot, right, right, 1, left, right, -2.59024, -11.64236, -86.16248, 20240926, 17:51:22.77153, 1530.107
primingcontin, 16, OceanLot, right, right, 1, left, right, -2.588898, -11.64081, -86.12341, 20240926, 17:51:22.78563, 1530.121
primingcontin, 16, OceanLot, right, right, 1, left, right, -2.586426, -11.62924, -86.12112, 20240926, 17:51:22.79936, 1530.135
primingcontin, 16, OceanLot, right, right, 1, left, right, -2.578796, -11.62793, -86.09842, 20240926, 17:51:22.81318, 1530.149
primingcontin, 16, OceanLot, right, right, 1, left, right, -2.595154, -11.6445, -86.08356, 20240926, 17:51:22.82743, 1530.163
primingcontin, 16, OceanLot, right, right, 1, left, right, -2.625854, -11.67908, -86.05655, 20240926, 17:51:22.84104, 1530.177
primingcontin, 16, OceanLot, right, right, 1, left, right, -2.605835, -11.70441, -86.07971, 20240926, 17:51:22.85492, 1530.19
primingcontin, 16, OceanLot, right, right, 1, left, right, -2.588745, -11.70242, -86.06677, 20240926, 17:51:22.86924, 1530.204
primingcontin, 16, OceanLot, right, right, 1, left, right, -2.553192, -11.72665, -86.0835, 20240926, 17:51:22.88274, 1530.218
primingcontin, 16, OceanLot, right, right, 1, left, right, -2.476471, -11.74591, -86.12091, 20240926, 17:51:22.89673, 1530.232
primingcontin, 16, OceanLot, right, right, 1, left, right, -2.410614, -11.74683, -86.14923, 20240926, 17:51:22.91097, 1530.246
primingcontin, 16, OceanLot, right, right, 1, left, right, -2.291901, -11.75928, -86.20007, 20240926, 17:51:22.92497, 1530.26
primingcontin, 16, OceanLot, right, right, 1, left, right, -2.207703, -11.77737, -86.23737, 20240926, 17:51:22.93816, 1530.274
primingcontin, 16, OceanLot, right, right, 1, left, right, -2.142151, -11.80469, -86.29373, 20240926, 17:51:22.95262, 1530.288
primingcontin, 16, OceanLot, right, right, 1, left, right, -2.104828, -11.81161, -86.32446, 20240926, 17:51:22.96667, 1530.302
primingcontin, 16, OceanLot, right, right, 1, left, right, -2.108215, -11.79285, -86.37421, 20240926, 17:51:22.98006, 1530.316
primingcontin, 16, OceanLot, right, right, 1, left, right, -2.128235, -11.75104, -86.39929, 20240926, 17:51:22.99423, 1530.33
primingcontin, 16, OceanLot, right, right, 1, left, right, -2.201477, -11.7222, -86.42377, 20240926, 17:51:23.00830, 1530.344
primingcontin, 16, OceanLot, right, right, 1, left, right, -2.234009, -11.67853, -86.47864, 20240926, 17:51:23.02199, 1530.357
primingcontin, 16, OceanLot, right, right, 1, left, right, -2.256256, -11.65057, -86.50323, 20240926, 17:51:23.03583, 1530.371
primingcontin, 16, OceanLot, right, right, 1, left, right, -2.281708, -11.63217, -86.55426, 20240926, 17:51:23.05007, 1530.385
primingcontin, 16, OceanLot, right, right, 1, left, right, -2.316559, -11.63373, -86.5831, 20240926, 17:51:23.06374, 1530.399
primingcontin, 16, OceanLot, right, right, 1, left, right, -2.358643, -11.64044, -86.60425, 20240926, 17:51:23.07771, 1530.413
primingcontin, 16, OceanLot, right, right, 1, left, right, -2.421661, -11.65988, -86.59708, 20240926, 17:51:23.09176, 1530.427
primingcontin, 16, OceanLot, right, right, 1, left, right, -2.47348, -11.67941, -86.5849, 20240926, 17:51:23.10594, 1530.441
primingcontin, 16, OceanLot, right, right, 1, left, right, -2.479034, -11.71204, -86.58359, 20240926, 17:51:23.11948, 1530.455
primingcontin, 16, OceanLot, right, right, 1, left, right, -2.501221, -11.73529, -86.57626, 20240926, 17:51:23.13336, 1530.469
primingcontin, 16, OceanLot, right, right, 1, left, right, -2.518341, -11.73596, -86.56274, 20240926, 17:51:23.14764, 1530.483
primingcontin, 16, OceanLot, right, right, 1, left, right, -2.549988, -11.74945, -86.52722, 20240926, 17:51:23.16102, 1530.497
primingcontin, 16, OceanLot, right, right, 1, left, right, -2.567657, -11.85101, -86.48743, 20240926, 17:51:23.17520, 1530.511
primingcontin, 16, OceanLot, right, right, 1, left, right, -2.611206, -11.9733, -86.42633, 20240926, 17:51:23.18941, 1530.525
primingcontin, 16, OceanLot, right, right, 1, left, right, -2.625031, -12.03622, -86.38245, 20240926, 17:51:23.20307, 1530.539
primingcontin, 16, OceanLot, right, right, 1, left, right, -2.607269, -12.09583, -86.35052, 20240926, 17:51:23.21683, 1530.552
primingcontin, 16, OceanLot, right, right, 1, left, right, -2.593933, -12.15952, -86.31781, 20240926, 17:51:23.23120, 1530.566
primingcontin, 16, OceanLot, right, right, 1, left, right, -2.595734, -12.22888, -86.28836, 20240926, 17:51:23.24507, 1530.58
primingcontin, 16, OceanLot, right, right, 1, left, right, -2.609497, -12.31155, -86.27063, 20240926, 17:51:23.25851, 1530.594
primingcontin, 16, OceanLot, right, right, 1, left, right, -2.629242, -12.34811, -86.22955, 20240926, 17:51:23.27271, 1530.608
primingcontin, 16, OceanLot, right, right, 1, left, right, -2.66095, -12.36414, -86.17487, 20240926, 17:51:23.28686, 1530.622
primingcontin, 16, OceanLot, right, right, 1, left, right, -2.647644, -12.39102, -86.15231, 20240926, 17:51:23.30043, 1530.636
primingcontin, 16, OceanLot, right, right, 1, left, right, -2.660645, -12.43539, -86.12808, 20240926, 17:51:23.31453, 1530.65
primingcontin, 16, OceanLot, right, right, 1, left, right, -2.679596, -12.45663, -86.09338, 20240926, 17:51:23.32864, 1530.664
primingcontin, 16, OceanLot, right, right, 1, left, right, -2.71228, -12.45258, -86.05161, 20240926, 17:51:23.34223, 1530.678
primingcontin, 16, OceanLot, right, right, 1, left, right, -2.762207, -12.47244, -86.00015, 20240926, 17:51:23.35614, 1530.692
primingcontin, 16, OceanLot, right, right, 1, left, right, -2.824463, -12.49112, -85.91754, 20240926, 17:51:23.37010, 1530.706
primingcontin, 16, OceanLot, right, right, 1, left, right, -2.872223, -12.4873, -85.84424, 20240926, 17:51:23.38378, 1530.719
primingcontin, 16, OceanLot, right, right, 1, left, right, -2.91037, -12.4519, -85.76019, 20240926, 17:51:23.39798, 1530.733
primingcontin, 16, OceanLot, right, right, 1, left, right, -2.955139, -12.43018, -85.65131, 20240926, 17:51:23.41210, 1530.747
primingcontin, 16, OceanLot, right, right, 1, left, right, -3.012634, -12.40762, -85.53674, 20240926, 17:51:23.42599, 1530.761
primingcontin, 16, OceanLot, right, right, 1, left, right, -3.051422, -12.40152, -85.38855, 20240926, 17:51:23.43942, 1530.775
primingcontin, 16, OceanLot, right, right, 1, left, right, -3.084534, -12.31119, -85.22955, 20240926, 17:51:23.45362, 1530.789
primingcontin, 16, OceanLot, right, right, 1, left, right, -3.11084, -12.25949, -85.09058, 20240926, 17:51:23.46763, 1530.803
primingcontin, 16, OceanLot, right, right, 1, left, right, -3.130371, -12.22107, -84.95343, 20240926, 17:51:23.48152, 1530.817
primingcontin, 16, OceanLot, right, right, 1, left, right, -3.15155, -12.18777, -84.7818, 20240926, 17:51:23.49542, 1530.831
primingcontin, 16, OceanLot, right, right, 1, left, right, -3.151978, -12.18015, -84.61789, 20240926, 17:51:23.50964, 1530.845
primingcontin, 16, OceanLot, right, right, 1, left, right, -3.151672, -12.20078, -84.44363, 20240926, 17:51:23.52331, 1530.859
primingcontin, 16, OceanLot, right, right, 1, left, right, -3.148376, -12.19153, -84.28424, 20240926, 17:51:23.53732, 1530.873
primingcontin, 16, OceanLot, right, right, 1, left, right, -3.14682, -12.19009, -84.09827, 20240926, 17:51:23.55140, 1530.886
primingcontin, 16, OceanLot, right, right, 1, left, right, -3.15564, -12.17001, -83.92871, 20240926, 17:51:23.56613, 1530.902
primingcontin, 16, OceanLot, right, right, 1, left, right, -3.143738, -12.15823, -83.7793, 20240926, 17:51:23.57902, 1530.915
primingcontin, 16, OceanLot, right, right, 1, left, right, -3.129547, -12.16028, -83.6134, 20240926, 17:51:23.59322, 1530.928
primingcontin, 16, OceanLot, right, right, 1, left, right, -3.094421, -12.15842, -83.44989, 20240926, 17:51:23.60705, 1530.942
primingcontin, 16, OceanLot, right, right, 1, left, right, -3.06189, -12.13599, -83.3096, 20240926, 17:51:23.62063, 1530.956
primingcontin, 16, OceanLot, right, right, 1, left, right, -3.016479, -12.1275, -83.19003, 20240926, 17:51:23.63467, 1530.97
primingcontin, 16, OceanLot, right, right, 1, left, right, -2.951904, -12.1257, -83.06396, 20240926, 17:51:23.64876, 1530.984
primingcontin, 16, OceanLot, right, right, 1, left, right, -2.877441, -12.12332, -82.93335, 20240926, 17:51:23.66245, 1530.998
primingcontin, 16, OceanLot, right, right, 1, left, right, -2.84198, -12.09995, -82.85568, 20240926, 17:51:23.67632, 1531.012
primingcontin, 16, OceanLot, right, right, 1, left, right, -2.776428, -12.03528, -82.74826, 20240926, 17:51:23.69059, 1531.026
primingcontin, 16, OceanLot, right, right, 1, left, right, -2.700531, -11.99622, -82.66309, 20240926, 17:51:23.70417, 1531.04
primingcontin, 16, OceanLot, right, right, 1, left, right, -2.686981, -11.94608, -82.58237, 20240926, 17:51:23.71819, 1531.054
primingcontin, 16, OceanLot, right, right, 1, left, right, -2.66037, -11.91229, -82.50098, 20240926, 17:51:23.73238, 1531.068
primingcontin, 16, OceanLot, right, right, 1, left, right, -2.604523, -11.87158, -82.41974, 20240926, 17:51:23.74635, 1531.082
primingcontin, 16, OceanLot, right, right, 1, left, right, -2.537689, -11.81464, -82.38922, 20240926, 17:51:23.75970, 1531.095
primingcontin, 16, OceanLot, right, right, 1, left, right, -2.486237, -11.75821, -82.34146, 20240926, 17:51:23.77389, 1531.109
primingcontin, 16, OceanLot, right, right, 1, left, right, -2.456665, -11.73282, -82.30884, 20240926, 17:51:23.78779, 1531.123
primingcontin, 16, OceanLot, right, right, 1, left, right, -2.453949, -11.73209, -82.25305, 20240926, 17:51:23.80173, 1531.137
primingcontin, 16, OceanLot, right, right, 1, left, right, -2.432526, -11.74234, -82.2063, 20240926, 17:51:23.81563, 1531.151
primingcontin, 16, OceanLot, right, right, 1, left, right, -2.387878, -11.76764, -82.1774, 20240926, 17:51:23.82962, 1531.165
primingcontin, 16, OceanLot, right, right, 1, left, right, -2.344879, -11.78482, -82.16476, 20240926, 17:51:23.84356, 1531.179
primingcontin, 16, OceanLot, right, right, 1, left, right, -2.305298, -11.81113, -82.1395, 20240926, 17:51:23.85747, 1531.193
primingcontin, 16, OceanLot, right, right, 1, left, right, -2.26767, -11.806, -82.1235, 20240926, 17:51:23.87161, 1531.207
primingcontin, 16, OceanLot, right, right, 1, left, right, -2.217773, -11.81064, -82.12189, 20240926, 17:51:23.88555, 1531.221
primingcontin, 16, OceanLot, right, right, 1, left, right, -2.200684, -11.81158, -82.09534, 20240926, 17:51:23.89922, 1531.235
primingcontin, 16, OceanLot, right, right, 1, left, right, -2.19281, -11.82635, -82.08466, 20240926, 17:51:23.91345, 1531.249
primingcontin, 16, OceanLot, right, right, 1, left, right, -2.167694, -11.8851, -82.08917, 20240926, 17:51:23.92750, 1531.263
primingcontin, 16, OceanLot, right, right, 1, left, right, -2.11911, -11.91693, -82.12372, 20240926, 17:51:23.94088, 1531.276
primingcontin, 16, OceanLot, right, right, 1, left, right, -2.091278, -11.96014, -82.15491, 20240926, 17:51:23.95473, 1531.29
primingcontin, 16, OceanLot, right, right, 1, left, right, -2.064941, -11.99878, -82.17029, 20240926, 17:51:23.96879, 1531.304
primingcontin, 16, OceanLot, right, right, 1, left, right, -2.058167, -12.04672, -82.20877, 20240926, 17:51:23.98274, 1531.318
primingcontin, 16, OceanLot, right, right, 1, left, right, -2.042145, -12.08994, -82.2309, 20240926, 17:51:23.99673, 1531.332
primingcontin, 16, OceanLot, right, right, 1, left, right, -2.043091, -12.11719, -82.26358, 20240926, 17:51:24.01089, 1531.346
primingcontin, 16, OceanLot, right, right, 1, left, right, -2.017242, -12.12778, -82.29657, 20240926, 17:51:24.02437, 1531.36
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.993317, -12.14697, -82.34583, 20240926, 17:51:24.03836, 1531.374
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.968903, -12.18277, -82.40414, 20240926, 17:51:24.05257, 1531.388
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.941345, -12.1853, -82.43976, 20240926, 17:51:24.06653, 1531.402
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.928711, -12.16849, -82.49445, 20240926, 17:51:24.07988, 1531.416
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.911652, -12.17099, -82.55292, 20240926, 17:51:24.09417, 1531.43
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.889404, -12.13647, -82.6091, 20240926, 17:51:24.10817, 1531.443
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.876801, -12.12589, -82.65347, 20240926, 17:51:24.12201, 1531.457
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.863556, -12.09973, -82.6911, 20240926, 17:51:24.13597, 1531.471
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.841492, -12.07654, -82.74725, 20240926, 17:51:24.15013, 1531.485
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.839813, -12.00211, -82.75269, 20240926, 17:51:24.16364, 1531.499
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.832001, -11.93863, -82.77142, 20240926, 17:51:24.17770, 1531.513
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.7948, -11.85983, -82.80719, 20240926, 17:51:24.19183, 1531.527
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.786743, -11.80121, -82.81235, 20240926, 17:51:24.20581, 1531.541
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.789063, -11.71893, -82.82028, 20240926, 17:51:24.21913, 1531.555
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.779663, -11.6687, -82.82852, 20240926, 17:51:24.23370, 1531.569
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.800201, -11.60574, -82.81915, 20240926, 17:51:24.24716, 1531.583
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.811676, -11.52451, -82.80847, 20240926, 17:51:24.26087, 1531.597
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.776306, -11.41531, -82.79819, 20240926, 17:51:24.27512, 1531.61
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.726349, -11.30576, -82.80426, 20240926, 17:51:24.28924, 1531.624
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.677063, -11.22665, -82.81729, 20240926, 17:51:24.30300, 1531.638
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.652466, -11.14832, -82.79492, 20240926, 17:51:24.31683, 1531.652
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.610077, -11.03967, -82.78906, 20240926, 17:51:24.33115, 1531.666
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.587494, -10.97281, -82.79117, 20240926, 17:51:24.34477, 1531.68
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.554199, -10.89789, -82.80298, 20240926, 17:51:24.35821, 1531.694
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.529388, -10.80795, -82.81909, 20240926, 17:51:24.37251, 1531.708
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.491699, -10.69574, -82.85529, 20240926, 17:51:24.38650, 1531.722
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.475433, -10.65024, -82.88605, 20240926, 17:51:24.40037, 1531.736
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.458435, -10.65262, -82.92303, 20240926, 17:51:24.41414, 1531.75
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.453857, -10.64685, -82.96552, 20240926, 17:51:24.42847, 1531.764
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.452728, -10.59842, -83.01773, 20240926, 17:51:24.44191, 1531.778
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.439392, -10.55191, -83.09268, 20240926, 17:51:24.45599, 1531.792
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.444519, -10.50348, -83.15924, 20240926, 17:51:24.47026, 1531.805
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.433929, -10.45422, -83.22156, 20240926, 17:51:24.48383, 1531.819
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.43985, -10.43839, -83.30905, 20240926, 17:51:24.49776, 1531.833
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.430267, -10.41916, -83.39429, 20240926, 17:51:24.51202, 1531.847
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.426666, -10.38593, -83.46619, 20240926, 17:51:24.52595, 1531.861
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.427673, -10.38196, -83.55667, 20240926, 17:51:24.53944, 1531.875
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.424744, -10.39999, -83.63757, 20240926, 17:51:24.55341, 1531.889
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.421112, -10.43805, -83.71057, 20240926, 17:51:24.56837, 1531.904
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.441467, -10.44635, -83.77652, 20240926, 17:51:24.58106, 1531.917
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.447601, -10.46701, -83.86411, 20240926, 17:51:24.59528, 1531.931
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.440582, -10.48419, -83.94574, 20240926, 17:51:24.60954, 1531.945
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.422546, -10.49869, -84.01361, 20240926, 17:51:24.62314, 1531.959
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.403961, -10.5054, -84.08817, 20240926, 17:51:24.63700, 1531.972
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.366302, -10.50754, -84.16647, 20240926, 17:51:24.65098, 1531.986
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.365051, -10.53152, -84.22968, 20240926, 17:51:24.66503, 1532
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.355438, -10.55072, -84.27481, 20240926, 17:51:24.67841, 1532.014
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.368683, -10.58585, -84.32852, 20240926, 17:51:24.69259, 1532.028
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.375214, -10.62888, -84.37524, 20240926, 17:51:24.70665, 1532.042
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.364136, -10.67099, -84.4325, 20240926, 17:51:24.72040, 1532.056
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.357727, -10.66104, -84.48318, 20240926, 17:51:24.73460, 1532.07
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.386963, -10.60727, -84.52966, 20240926, 17:51:24.74876, 1532.084
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.406769, -10.57669, -84.55658, 20240926, 17:51:24.76211, 1532.098
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.494049, -10.56046, -84.56366, 20240926, 17:51:24.77633, 1532.112
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.570953, -10.51419, -84.58188, 20240926, 17:51:24.79015, 1532.126
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.61792, -10.45508, -84.58115, 20240926, 17:51:24.80382, 1532.14
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.635437, -10.42877, -84.59467, 20240926, 17:51:24.81803, 1532.153
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.644012, -10.37109, -84.60889, 20240926, 17:51:24.83202, 1532.167
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.6409, -10.30899, -84.61093, 20240926, 17:51:24.84617, 1532.181
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.680084, -10.23135, -84.60822, 20240926, 17:51:24.85949, 1532.195
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.718842, -10.17218, -84.56583, 20240926, 17:51:24.87357, 1532.209
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.744751, -10.13089, -84.53482, 20240926, 17:51:24.88797, 1532.223
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.743225, -10.09744, -84.49722, 20240926, 17:51:24.90171, 1532.237
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.754578, -10.06857, -84.46445, 20240926, 17:51:24.91547, 1532.251
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.779205, -10.01672, -84.41312, 20240926, 17:51:24.92954, 1532.265
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.786499, -9.991547, -84.36292, 20240926, 17:51:24.94336, 1532.279
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.832764, -9.952362, -84.3002, 20240926, 17:51:24.95708, 1532.293
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.856995, -9.916595, -84.23944, 20240926, 17:51:24.97145, 1532.307
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.858887, -9.885071, -84.17993, 20240926, 17:51:24.98514, 1532.321
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.855042, -9.890869, -84.10172, 20240926, 17:51:24.99877, 1532.334
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.857941, -9.925751, -84.04242, 20240926, 17:51:25.01290, 1532.348
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.843597, -9.933319, -83.97714, 20240926, 17:51:25.02704, 1532.362
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.839447, -9.912354, -83.90369, 20240926, 17:51:25.04073, 1532.376
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.809143, -9.898041, -83.83527, 20240926, 17:51:25.05478, 1532.39
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.800629, -9.926208, -83.74918, 20240926, 17:51:25.06880, 1532.404
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.807709, -9.952911, -83.6485, 20240926, 17:51:25.08234, 1532.418
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.811035, -9.955505, -83.56396, 20240926, 17:51:25.09645, 1532.432
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.78476, -9.965698, -83.4838, 20240926, 17:51:25.11062, 1532.446
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.753052, -9.949158, -83.42487, 20240926, 17:51:25.12400, 1532.46
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.726257, -9.936615, -83.35828, 20240926, 17:51:25.13821, 1532.474
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.73996, -9.96106, -83.2724, 20240926, 17:51:25.15236, 1532.488
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.734131, -9.993225, -83.22717, 20240926, 17:51:25.16649, 1532.502
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.740601, -9.961761, -83.19131, 20240926, 17:51:25.17977, 1532.516
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.744232, -9.993469, -83.15158, 20240926, 17:51:25.19395, 1532.529
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.749908, -10.00568, -83.13092, 20240926, 17:51:25.20820, 1532.543
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.765411, -10.08566, -83.09744, 20240926, 17:51:25.22180, 1532.557
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.765747, -10.15466, -83.05606, 20240926, 17:51:25.23579, 1532.571
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.735291, -10.24927, -83.02432, 20240926, 17:51:25.24983, 1532.585
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.732941, -10.31577, -82.99777, 20240926, 17:51:25.26330, 1532.599
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.72818, -10.37503, -82.9837, 20240926, 17:51:25.27763, 1532.613
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.744995, -10.43536, -82.94516, 20240926, 17:51:25.29158, 1532.627
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.76059, -10.52481, -82.8913, 20240926, 17:51:25.30565, 1532.641
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.799683, -10.59409, -82.86304, 20240926, 17:51:25.31921, 1532.655
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.781586, -10.621, -82.84192, 20240926, 17:51:25.33322, 1532.669
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.7453, -10.64651, -82.81781, 20240926, 17:51:25.34711, 1532.683
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.712219, -10.67627, -82.8064, 20240926, 17:51:25.36100, 1532.696
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.711487, -10.72452, -82.79443, 20240926, 17:51:25.37494, 1532.71
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.715149, -10.78912, -82.76343, 20240926, 17:51:25.38890, 1532.724
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.710938, -10.866, -82.73047, 20240926, 17:51:25.40243, 1532.738
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.689819, -10.91891, -82.71796, 20240926, 17:51:25.41670, 1532.752
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.666138, -10.95526, -82.6955, 20240926, 17:51:25.43096, 1532.766
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.644226, -11.01617, -82.6824, 20240926, 17:51:25.44476, 1532.78
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.618988, -11.03943, -82.64825, 20240926, 17:51:25.45810, 1532.794
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.60025, -11.05115, -82.61703, 20240926, 17:51:25.47238, 1532.808
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.593567, -11.05472, -82.58801, 20240926, 17:51:25.48629, 1532.822
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.583435, -11.05579, -82.54813, 20240926, 17:51:25.50033, 1532.836
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.543976, -11.05551, -82.50928, 20240926, 17:51:25.51405, 1532.849
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.503448, -11.07034, -82.4675, 20240926, 17:51:25.52838, 1532.863
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.452301, -11.09592, -82.45593, 20240926, 17:51:25.54193, 1532.878
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.392517, -11.12857, -82.41052, 20240926, 17:51:25.55597, 1532.891
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.382324, -11.12534, -82.37094, 20240926, 17:51:25.57048, 1532.906
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.388824, -11.12491, -82.33328, 20240926, 17:51:25.58374, 1532.919
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.397247, -11.12814, -82.2894, 20240926, 17:51:25.59773, 1532.933
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.410339, -11.10846, -82.24225, 20240926, 17:51:25.61164, 1532.947
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.419739, -11.08707, -82.22046, 20240926, 17:51:25.62586, 1532.961
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.436768, -11.04413, -82.18475, 20240926, 17:51:25.63941, 1532.975
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.461029, -11.00449, -82.13705, 20240926, 17:51:25.65332, 1532.989
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.482971, -10.98663, -82.09903, 20240926, 17:51:25.66771, 1533.003
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.502777, -10.97955, -82.04007, 20240926, 17:51:25.68118, 1533.017
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.52063, -10.9783, -81.99274, 20240926, 17:51:25.69514, 1533.031
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.526093, -10.96503, -81.94421, 20240926, 17:51:25.70936, 1533.045
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.532227, -10.93433, -81.89093, 20240926, 17:51:25.72299, 1533.058
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.551361, -10.9169, -81.84012, 20240926, 17:51:25.73690, 1533.072
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.588226, -10.89035, -81.77631, 20240926, 17:51:25.75107, 1533.086
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.637695, -10.84628, -81.70551, 20240926, 17:51:25.76488, 1533.1
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.689056, -10.8183, -81.66318, 20240926, 17:51:25.77835, 1533.114
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.708771, -10.78888, -81.63629, 20240926, 17:51:25.79283, 1533.128
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.74823, -10.7431, -81.59186, 20240926, 17:51:25.80692, 1533.142
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.785065, -10.70032, -81.55048, 20240926, 17:51:25.82046, 1533.156
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.838409, -10.67084, -81.49673, 20240926, 17:51:25.83440, 1533.17
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.917053, -10.63754, -81.4278, 20240926, 17:51:25.84861, 1533.184
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.923859, -10.60217, -81.38156, 20240926, 17:51:25.86230, 1533.198
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.909088, -10.53824, -81.34323, 20240926, 17:51:25.87617, 1533.212
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.878601, -10.50281, -81.33752, 20240926, 17:51:25.89028, 1533.225
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.835693, -10.47342, -81.34073, 20240926, 17:51:25.90373, 1533.239
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.821198, -10.42413, -81.29968, 20240926, 17:51:25.91817, 1533.253
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.786896, -10.37845, -81.32355, 20240926, 17:51:25.93210, 1533.267
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.745605, -10.35553, -81.35101, 20240926, 17:51:25.94611, 1533.281
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.709015, -10.35471, -81.38303, 20240926, 17:51:25.95942, 1533.295
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.645905, -10.36377, -81.43518, 20240926, 17:51:25.97362, 1533.309
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.603363, -10.34467, -81.51358, 20240926, 17:51:25.98789, 1533.323
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.559082, -10.30679, -81.58292, 20240926, 17:51:26.00136, 1533.337
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.516449, -10.3006, -81.65317, 20240926, 17:51:26.01526, 1533.351
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.484924, -10.24731, -81.72189, 20240926, 17:51:26.02949, 1533.365
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.463196, -10.20764, -81.79224, 20240926, 17:51:26.04316, 1533.379
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.428406, -10.17661, -81.86066, 20240926, 17:51:26.05695, 1533.392
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.382721, -10.15543, -81.91135, 20240926, 17:51:26.07106, 1533.406
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.340729, -10.14529, -81.96887, 20240926, 17:51:26.08530, 1533.42
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.320282, -10.1554, -82.00479, 20240926, 17:51:26.09893, 1533.434
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.29834, -10.14825, -82.03772, 20240926, 17:51:26.11288, 1533.448
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.302155, -10.15106, -82.03015, 20240926, 17:51:26.12708, 1533.462
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.304962, -10.1813, -82.04596, 20240926, 17:51:26.14067, 1533.476
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.306793, -10.19379, -82.03525, 20240926, 17:51:26.15456, 1533.49
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.353058, -10.19406, -82.01688, 20240926, 17:51:26.16864, 1533.504
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.37439, -10.19775, -82.01398, 20240926, 17:51:26.18240, 1533.518
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.404724, -10.19489, -81.99002, 20240926, 17:51:26.19631, 1533.532
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.434814, -10.20276, -81.9707, 20240926, 17:51:26.21038, 1533.546
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.486237, -10.19852, -81.92673, 20240926, 17:51:26.22375, 1533.56
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.504669, -10.19446, -81.90228, 20240926, 17:51:26.23809, 1533.573
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.511047, -10.18631, -81.88733, 20240926, 17:51:26.25200, 1533.587
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.52063, -10.16071, -81.85876, 20240926, 17:51:26.26632, 1533.601
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.536438, -10.1738, -81.82959, 20240926, 17:51:26.27998, 1533.615
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.527649, -10.18118, -81.78564, 20240926, 17:51:26.29385, 1533.629
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.528687, -10.21976, -81.75677, 20240926, 17:51:26.30802, 1533.643
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.488708, -10.24722, -81.69614, 20240926, 17:51:26.32170, 1533.657
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.468384, -10.32602, -81.6792, 20240926, 17:51:26.33552, 1533.671
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.434967, -10.39926, -81.65515, 20240926, 17:51:26.34971, 1533.685
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.441467, -10.48703, -81.61371, 20240926, 17:51:26.36308, 1533.699
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.488373, -10.54749, -81.55905, 20240926, 17:51:26.37734, 1533.713
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.520569, -10.56308, -81.5275, 20240926, 17:51:26.39120, 1533.727
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.528595, -10.58728, -81.51001, 20240926, 17:51:26.40559, 1533.741
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.528687, -10.64297, -81.50513, 20240926, 17:51:26.41892, 1533.755
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.51712, -10.74301, -81.51227, 20240926, 17:51:26.43306, 1533.769
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.519318, -10.81561, -81.53528, 20240926, 17:51:26.44726, 1533.782
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.536163, -10.88412, -81.5484, 20240926, 17:51:26.46093, 1533.796
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.518127, -10.96692, -81.54898, 20240926, 17:51:26.47493, 1533.81
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.502502, -11.03638, -81.53436, 20240926, 17:51:26.48898, 1533.824
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.493134, -11.09702, -81.54111, 20240926, 17:51:26.50257, 1533.838
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.483612, -11.16284, -81.56375, 20240926, 17:51:26.51649, 1533.852
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.450134, -11.19354, -81.56757, 20240926, 17:51:26.53105, 1533.866
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.441223, -11.21384, -81.59143, 20240926, 17:51:26.54424, 1533.88
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.425385, -11.25919, -81.60382, 20240926, 17:51:26.55846, 1533.894
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.460938, -11.32309, -81.58569, 20240926, 17:51:26.57334, 1533.909
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.462646, -11.40149, -81.58926, 20240926, 17:51:26.58663, 1533.922
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.445099, -11.45609, -81.5954, 20240926, 17:51:26.59990, 1533.936
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.432251, -11.53094, -81.60818, 20240926, 17:51:26.61390, 1533.949
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.440796, -11.58502, -81.5993, 20240926, 17:51:26.62799, 1533.963
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.44928, -11.63535, -81.58102, 20240926, 17:51:26.64190, 1533.977
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.443695, -11.66064, -81.57156, 20240926, 17:51:26.65577, 1533.991
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.45813, -11.69305, -81.55511, 20240926, 17:51:26.67002, 1534.005
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.436401, -11.73752, -81.5199, 20240926, 17:51:26.68335, 1534.019
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.429535, -11.77209, -81.47388, 20240926, 17:51:26.69776, 1534.033
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.423401, -11.79086, -81.42123, 20240926, 17:51:26.71165, 1534.047
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.447662, -11.81519, -81.36493, 20240926, 17:51:26.72613, 1534.061
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.439819, -11.85834, -81.28641, 20240926, 17:51:26.73940, 1534.075
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.432281, -11.89276, -81.23053, 20240926, 17:51:26.75327, 1534.089
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.404205, -11.90247, -81.17569, 20240926, 17:51:26.76779, 1534.103
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.369904, -11.90253, -81.10883, 20240926, 17:51:26.78083, 1534.117
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.361786, -11.88443, -81.0379, 20240926, 17:51:26.79501, 1534.13
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.331238, -11.86163, -80.96387, 20240926, 17:51:26.80936, 1534.144
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.31485, -11.82108, -80.90021, 20240926, 17:51:26.82245, 1534.158
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.307495, -11.81088, -80.8316, 20240926, 17:51:26.83678, 1534.172
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.273529, -11.76382, -80.7569, 20240926, 17:51:26.85113, 1534.186
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.224731, -11.7421, -80.7001, 20240926, 17:51:26.86509, 1534.2
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.19165, -11.73929, -80.63504, 20240926, 17:51:26.87844, 1534.214
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.166382, -11.74481, -80.56537, 20240926, 17:51:26.89291, 1534.228
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.141968, -11.8186, -80.48962, 20240926, 17:51:26.90676, 1534.242
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.158295, -11.97287, -80.40253, 20240926, 17:51:26.92029, 1534.256
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.14563, -11.98666, -80.37897, 20240926, 17:51:26.93446, 1534.27
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.108032, -11.98032, -80.31308, 20240926, 17:51:26.94812, 1534.283
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.079681, -11.92578, -80.26019, 20240926, 17:51:26.96188, 1534.297
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.056854, -11.87143, -80.23358, 20240926, 17:51:26.97618, 1534.311
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.9838867, -11.86435, -80.20099, 20240926, 17:51:26.99008, 1534.325
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.9389648, -11.81744, -80.15155, 20240926, 17:51:27.00392, 1534.339
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.9190369, -11.75272, -80.10925, 20240926, 17:51:27.01779, 1534.353
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.8616333, -11.68109, -80.06873, 20240926, 17:51:27.03217, 1534.367
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.8338928, -11.5874, -80.02719, 20240926, 17:51:27.04619, 1534.381
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.8019104, -11.46225, -79.99536, 20240926, 17:51:27.05928, 1534.395
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.7634277, -11.35294, -79.99988, 20240926, 17:51:27.07365, 1534.409
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.7392273, -11.26517, -79.99448, 20240926, 17:51:27.08737, 1534.423
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.7338257, -11.18091, -79.98688, 20240926, 17:51:27.10110, 1534.437
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.7549744, -11.08612, -80.00049, 20240926, 17:51:27.11529, 1534.451
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.7862549, -11.02734, -80.00375, 20240926, 17:51:27.12914, 1534.465
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.7910156, -10.9968, -80.01413, 20240926, 17:51:27.14264, 1534.478
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.7872009, -10.94815, -80.03839, 20240926, 17:51:27.15702, 1534.492
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.8009644, -10.89362, -80.06192, 20240926, 17:51:27.17127, 1534.506
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.8105164, -10.83624, -80.07474, 20240926, 17:51:27.18504, 1534.52
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.8355103, -10.80978, -80.07541, 20240926, 17:51:27.19842, 1534.534
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.8608704, -10.79578, -80.07718, 20240926, 17:51:27.21292, 1534.548
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.8748169, -10.77612, -80.07669, 20240926, 17:51:27.22683, 1534.562
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.8890686, -10.78543, -80.05994, 20240926, 17:51:27.24050, 1534.576
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.8847351, -10.76559, -80.02347, 20240926, 17:51:27.25454, 1534.59
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.888855, -10.75864, -79.99915, 20240926, 17:51:27.26867, 1534.604
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.8822327, -10.77512, -79.97665, 20240926, 17:51:27.28226, 1534.618
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.8709106, -10.79761, -79.94223, 20240926, 17:51:27.29641, 1534.632
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.841156, -10.78436, -79.91757, 20240926, 17:51:27.31021, 1534.646
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.8179932, -10.78549, -79.90094, 20240926, 17:51:27.32380, 1534.66
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.8310242, -10.79346, -79.90604, 20240926, 17:51:27.33794, 1534.673
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.8177795, -10.81604, -79.8848, 20240926, 17:51:27.35217, 1534.687
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.830658, -10.85226, -79.88498, 20240926, 17:51:27.36619, 1534.701
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.8486328, -10.91345, -79.88013, 20240926, 17:51:27.37968, 1534.715
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.8569336, -10.98041, -79.87067, 20240926, 17:51:27.39372, 1534.729
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.874054, -11.03302, -79.86771, 20240926, 17:51:27.40794, 1534.743
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.9301147, -11.03857, -79.83997, 20240926, 17:51:27.42173, 1534.757
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.9763489, -11.0426, -79.82306, 20240926, 17:51:27.43559, 1534.771
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.021667, -11.04623, -79.76645, 20240926, 17:51:27.44982, 1534.785
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.059998, -10.99432, -79.73303, 20240926, 17:51:27.46345, 1534.799
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.057159, -10.9501, -79.70792, 20240926, 17:51:27.47728, 1534.813
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.038361, -10.93079, -79.67459, 20240926, 17:51:27.49147, 1534.827
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.039551, -10.89798, -79.65552, 20240926, 17:51:27.50518, 1534.841
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.091278, -10.86526, -79.62469, 20240926, 17:51:27.51865, 1534.854
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.116608, -10.84167, -79.59372, 20240926, 17:51:27.53355, 1534.869
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.126221, -10.8475, -79.57672, 20240926, 17:51:27.54695, 1534.882
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.122864, -10.83154, -79.55396, 20240926, 17:51:27.56047, 1534.896
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.112122, -10.81906, -79.54556, 20240926, 17:51:27.57576, 1534.911
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.116394, -10.80267, -79.54172, 20240926, 17:51:27.58875, 1534.924
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.127502, -10.77301, -79.53076, 20240926, 17:51:27.60215, 1534.938
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.123016, -10.75201, -79.5025, 20240926, 17:51:27.61638, 1534.952
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.168976, -10.73996, -79.48065, 20240926, 17:51:27.63073, 1534.966
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.170258, -10.73038, -79.45935, 20240926, 17:51:27.64399, 1534.98
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.166656, -10.72058, -79.43695, 20240926, 17:51:27.65819, 1534.994
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.15683, -10.72168, -79.40869, 20240926, 17:51:27.67211, 1535.008
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.129761, -10.74216, -79.42017, 20240926, 17:51:27.68629, 1535.021
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.131775, -10.77536, -79.38766, 20240926, 17:51:27.69973, 1535.035
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.132172, -10.81409, -79.37299, 20240926, 17:51:27.71382, 1535.049
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.123962, -10.87222, -79.33405, 20240926, 17:51:27.72803, 1535.063
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.12558, -10.92581, -79.32391, 20240926, 17:51:27.74179, 1535.077
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.125488, -10.98172, -79.29651, 20240926, 17:51:27.75560, 1535.091
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.121094, -11.00888, -79.27841, 20240926, 17:51:27.76970, 1535.105
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.101349, -11.02679, -79.24887, 20240926, 17:51:27.78321, 1535.119
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.08609, -11.05869, -79.22916, 20240926, 17:51:27.79740, 1535.133
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.053162, -11.10938, -79.20288, 20240926, 17:51:27.81141, 1535.147
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.016205, -11.14932, -79.19925, 20240926, 17:51:27.82517, 1535.161
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.00238, -11.23038, -79.16785, 20240926, 17:51:27.83886, 1535.175
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.9651794, -11.27087, -79.17212, 20240926, 17:51:27.85313, 1535.189
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.9541931, -11.30667, -79.14703, 20240926, 17:51:27.86707, 1535.203
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.9517517, -11.34897, -79.14249, 20240926, 17:51:27.88065, 1535.216
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.9246521, -11.38739, -79.15271, 20240926, 17:51:27.89512, 1535.23
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.9075928, -11.42349, -79.17047, 20240926, 17:51:27.90909, 1535.244
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.9064026, -11.44528, -79.18097, 20240926, 17:51:27.92276, 1535.258
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.9087219, -11.46503, -79.19162, 20240926, 17:51:27.93662, 1535.272
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.9147339, -11.52533, -79.21466, 20240926, 17:51:27.95087, 1535.286
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.9335938, -11.58307, -79.23181, 20240926, 17:51:27.96448, 1535.3
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.9294434, -11.56927, -79.23358, 20240926, 17:51:27.97840, 1535.314
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.8729553, -11.52893, -79.271, 20240926, 17:51:27.99242, 1535.328
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.804657, -11.51758, -79.31958, 20240926, 17:51:28.00661, 1535.342
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.7613831, -11.53006, -79.36014, 20240926, 17:51:28.02042, 1535.355
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.7480164, -11.53555, -79.42972, 20240926, 17:51:28.03431, 1535.37
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.7176208, -11.55054, -79.52258, 20240926, 17:51:28.04806, 1535.383
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.6832275, -11.55978, -79.60214, 20240926, 17:51:28.06167, 1535.397
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.6224976, -11.55267, -79.72293, 20240926, 17:51:28.07586, 1535.411
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.5960083, -11.55023, -79.85864, 20240926, 17:51:28.09005, 1535.425
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.568573, -11.54294, -80.02267, 20240926, 17:51:28.10344, 1535.439
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.5338135, -11.54312, -80.17102, 20240926, 17:51:28.11746, 1535.453
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.5058899, -11.54407, -80.32397, 20240926, 17:51:28.13166, 1535.467
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.5165405, -11.52713, -80.50006, 20240926, 17:51:28.14578, 1535.481
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.5099792, -11.51593, -80.68109, 20240926, 17:51:28.15936, 1535.495
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.4940186, -11.50699, -80.85669, 20240926, 17:51:28.17334, 1535.509
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.4903259, -11.48264, -81.02234, 20240926, 17:51:28.18728, 1535.523
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.4811096, -11.45181, -81.21893, 20240926, 17:51:28.20115, 1535.537
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.4876709, -11.42825, -81.39731, 20240926, 17:51:28.21508, 1535.551
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.4949951, -11.41623, -81.54193, 20240926, 17:51:28.22933, 1535.564
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.5049744, -11.4155, -81.70493, 20240926, 17:51:28.24294, 1535.578
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.505249, -11.4057, -81.84482, 20240926, 17:51:28.25676, 1535.592
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.5069275, -11.43396, -81.97583, 20240926, 17:51:28.27103, 1535.606
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.507019, -11.41833, -82.07324, 20240926, 17:51:28.28481, 1535.62
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.4841309, -11.38577, -82.18015, 20240926, 17:51:28.29829, 1535.634
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.4785461, -11.3605, -82.25717, 20240926, 17:51:28.31261, 1535.648
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.4814148, -11.33353, -82.30573, 20240926, 17:51:28.32676, 1535.662
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.46698, -11.29605, -82.34515, 20240926, 17:51:28.34038, 1535.676
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.4700928, -11.27463, -82.37079, 20240926, 17:51:28.35428, 1535.69
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.4840393, -11.23532, -82.37708, 20240926, 17:51:28.36848, 1535.704
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.4943237, -11.19534, -82.35306, 20240926, 17:51:28.38191, 1535.718
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.5133972, -11.14157, -82.34167, 20240926, 17:51:28.39612, 1535.732
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.5443115, -11.09192, -82.31516, 20240926, 17:51:28.41030, 1535.745
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.5549316, -11.04532, -82.28363, 20240926, 17:51:28.42386, 1535.759
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.579071, -10.9931, -82.24609, 20240926, 17:51:28.43770, 1535.773
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.6227112, -10.93085, -82.20898, 20240926, 17:51:28.45180, 1535.787
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.6679993, -10.90906, -82.16385, 20240926, 17:51:28.46604, 1535.801
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.739624, -10.89639, -82.07751, 20240926, 17:51:28.47959, 1535.815
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.8199158, -10.86563, -81.99365, 20240926, 17:51:28.49358, 1535.829
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.8306885, -10.83023, -81.92035, 20240926, 17:51:28.50774, 1535.843
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.8177185, -10.83633, -81.86438, 20240926, 17:51:28.52115, 1535.857
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.7898254, -10.83417, -81.79333, 20240926, 17:51:28.53538, 1535.871
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.7840881, -10.80972, -81.71896, 20240926, 17:51:28.54937, 1535.885
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.7837219, -10.83139, -81.64627, 20240926, 17:51:28.56329, 1535.899
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.7728577, -10.82312, -81.5777, 20240926, 17:51:28.58177, 1535.917
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.7580872, -10.81195, -81.52188, 20240926, 17:51:28.59095, 1535.926
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.7296143, -10.79449, -81.49817, 20240926, 17:51:28.60513, 1535.94
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.706665, -10.78476, -81.46295, 20240926, 17:51:28.61863, 1535.954
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.7015991, -10.78561, -81.43222, 20240926, 17:51:28.63274, 1535.968
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.6999512, -10.811, -81.39505, 20240926, 17:51:28.64667, 1535.982
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.7369995, -10.7933, -81.3717, 20240926, 17:51:28.66033, 1535.996
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.7624512, -10.79086, -81.33051, 20240926, 17:51:28.67462, 1536.01
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.7731934, -10.77194, -81.28485, 20240926, 17:51:28.68873, 1536.024
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.7805786, -10.74127, -81.24878, 20240926, 17:51:28.70232, 1536.038
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.789032, -10.6954, -81.22253, 20240926, 17:51:28.71632, 1536.052
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.8146057, -10.65665, -81.16547, 20240926, 17:51:28.73036, 1536.066
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.819519, -10.59973, -81.09921, 20240926, 17:51:28.74428, 1536.08
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.8167725, -10.52136, -81.06381, 20240926, 17:51:28.75792, 1536.093
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.8328247, -10.48523, -81.02667, 20240926, 17:51:28.77232, 1536.107
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.8428955, -10.45941, -80.98563, 20240926, 17:51:28.78602, 1536.121
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.8711548, -10.48395, -80.9614, 20240926, 17:51:28.79977, 1536.135
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.8865356, -10.48376, -80.92584, 20240926, 17:51:28.81372, 1536.149
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.9176025, -10.49234, -80.91269, 20240926, 17:51:28.82776, 1536.163
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.9448547, -10.48999, -80.86902, 20240926, 17:51:28.84130, 1536.177
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.9395142, -10.48718, -80.85339, 20240926, 17:51:28.85562, 1536.191
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.95755, -10.50784, -80.82315, 20240926, 17:51:28.86967, 1536.205
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.95401, -10.51987, -80.79779, 20240926, 17:51:28.88332, 1536.219
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.9444885, -10.54974, -80.77136, 20240926, 17:51:28.89722, 1536.233
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.9324036, -10.57434, -80.73676, 20240926, 17:51:28.91127, 1536.247
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.9349976, -10.61002, -80.70035, 20240926, 17:51:28.92526, 1536.261
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.9313354, -10.66647, -80.66833, 20240926, 17:51:28.93902, 1536.274
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.9142761, -10.74921, -80.66104, 20240926, 17:51:28.95321, 1536.288
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.8778076, -10.78375, -80.64825, 20240926, 17:51:28.96719, 1536.302
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.8557739, -10.8071, -80.66193, 20240926, 17:51:28.98063, 1536.316
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.8557434, -10.83835, -80.65634, 20240926, 17:51:28.99499, 1536.33
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.8835144, -10.84003, -80.6402, 20240926, 17:51:29.00898, 1536.344
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.8961487, -10.88544, -80.65012, 20240926, 17:51:29.02248, 1536.358
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.8711853, -10.97113, -80.67056, 20240926, 17:51:29.03636, 1536.372
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.8499146, -11.06287, -80.6955, 20240926, 17:51:29.05043, 1536.386
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.8338623, -11.14587, -80.72253, 20240926, 17:51:29.06441, 1536.4
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.8328857, -11.21143, -80.74823, 20240926, 17:51:29.07816, 1536.414
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.835083, -11.241, -80.77301, 20240926, 17:51:29.09237, 1536.427
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.8479309, -11.21143, -80.80261, 20240926, 17:51:29.10640, 1536.442
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.8256531, -11.16223, -80.85999, 20240926, 17:51:29.11979, 1536.455
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.8012085, -11.08344, -80.91531, 20240926, 17:51:29.13395, 1536.469
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.7720032, -11.01917, -80.98465, 20240926, 17:51:29.14818, 1536.483
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.7675781, -10.99777, -81.03342, 20240926, 17:51:29.16175, 1536.497
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.7550354, -11.0119, -81.10321, 20240926, 17:51:29.17568, 1536.511
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.7554016, -11.01797, -81.14661, 20240926, 17:51:29.18983, 1536.525
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.7485657, -11.03418, -81.18729, 20240926, 17:51:29.20357, 1536.539
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.7344055, -11.02283, -81.21277, 20240926, 17:51:29.21749, 1536.553
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.7044373, -11.03458, -81.24219, 20240926, 17:51:29.23144, 1536.567
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.6819153, -11.01489, -81.26672, 20240926, 17:51:29.24566, 1536.581
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.6528931, -10.98111, -81.28021, 20240926, 17:51:29.25899, 1536.595
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.6320496, -10.93408, -81.2944, 20240926, 17:51:29.27310, 1536.609
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.6255493, -10.91537, -81.33908, 20240926, 17:51:29.28743, 1536.623
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.6113281, -10.91611, -81.34192, 20240926, 17:51:29.30116, 1536.637
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.6263733, -10.90228, -81.34015, 20240926, 17:51:29.31494, 1536.65
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.6455383, -10.91116, -81.35571, 20240926, 17:51:29.32923, 1536.664
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.6680603, -10.90625, -81.3623, 20240926, 17:51:29.34273, 1536.678
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.7015381, -10.92694, -81.35568, 20240926, 17:51:29.35661, 1536.692
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.7166748, -10.93253, -81.35828, 20240926, 17:51:29.37066, 1536.706
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.7334595, -10.95731, -81.34576, 20240926, 17:51:29.38465, 1536.72
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.7648621, -10.99664, -81.30286, 20240926, 17:51:29.39817, 1536.734
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.7705383, -11.03653, -81.27234, 20240926, 17:51:29.41267, 1536.748
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.7762756, -11.08926, -81.24173, 20240926, 17:51:29.42662, 1536.762
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.8051758, -11.14594, -81.18463, 20240926, 17:51:29.44021, 1536.776
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.8457947, -11.19086, -81.13916, 20240926, 17:51:29.45420, 1536.79
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.8547974, -11.21045, -81.07162, 20240926, 17:51:29.46834, 1536.803
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.8704224, -11.21786, -81.01752, 20240926, 17:51:29.48199, 1536.818
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.8940125, -11.18845, -80.97513, 20240926, 17:51:29.49585, 1536.831
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.9284363, -11.13931, -80.90985, 20240926, 17:51:29.51022, 1536.845
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.9555969, -11.14575, -80.83945, 20240926, 17:51:29.52365, 1536.859
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.006836, -11.13242, -80.77383, 20240926, 17:51:29.53765, 1536.873
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.013733, -11.08487, -80.7218, 20240926, 17:51:29.55184, 1536.887
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.9987793, -11.04666, -80.65662, 20240926, 17:51:29.56586, 1536.901
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.965332, -11.01169, -80.63556, 20240926, 17:51:29.58030, 1536.916
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.9496765, -10.97507, -80.60605, 20240926, 17:51:29.59347, 1536.929
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.9512939, -10.94284, -80.55103, 20240926, 17:51:29.60758, 1536.943
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.9636536, -10.90079, -80.52039, 20240926, 17:51:29.62120, 1536.957
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.9752197, -10.88193, -80.48083, 20240926, 17:51:29.63523, 1536.971
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.9762878, -10.84567, -80.45633, 20240926, 17:51:29.64926, 1536.984
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.9742432, -10.80637, -80.44238, 20240926, 17:51:29.66311, 1536.999
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.9756775, -10.72092, -80.39874, 20240926, 17:51:29.67681, 1537.012
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.9810791, -10.6824, -80.38751, 20240926, 17:51:29.69078, 1537.026
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.00708, -10.62933, -80.34384, 20240926, 17:51:29.70499, 1537.04
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.029327, -10.57773, -80.30212, 20240926, 17:51:29.71841, 1537.054
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.046997, -10.53442, -80.27795, 20240926, 17:51:29.73273, 1537.068
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.043915, -10.52271, -80.23557, 20240926, 17:51:29.74675, 1537.082
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.053589, -10.53568, -80.19714, 20240926, 17:51:29.76015, 1537.096
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.06427, -10.54712, -80.15396, 20240926, 17:51:29.77439, 1537.11
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.093597, -10.54532, -80.09985, 20240926, 17:51:29.78858, 1537.124
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.109985, -10.56711, -80.05469, 20240926, 17:51:29.80214, 1537.138
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.13385, -10.60089, -80.00369, 20240926, 17:51:29.81601, 1537.151
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.147003, -10.62244, -79.93741, 20240926, 17:51:29.83042, 1537.166
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.150787, -10.64084, -79.88803, 20240926, 17:51:29.84403, 1537.179
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.164246, -10.6405, -79.85382, 20240926, 17:51:29.85784, 1537.193
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.165405, -10.64264, -79.79712, 20240926, 17:51:29.87200, 1537.207
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.171143, -10.62451, -79.7352, 20240926, 17:51:29.88611, 1537.221
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.178497, -10.65903, -79.69189, 20240926, 17:51:29.89970, 1537.235
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.181122, -10.69879, -79.63617, 20240926, 17:51:29.91354, 1537.249
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.169464, -10.65848, -79.59412, 20240926, 17:51:29.92771, 1537.263
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.1539, -10.65335, -79.56787, 20240926, 17:51:29.94115, 1537.277
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.135773, -10.63141, -79.53931, 20240926, 17:51:29.95536, 1537.291
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.135529, -10.64786, -79.49951, 20240926, 17:51:29.96935, 1537.305
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.124512, -10.64676, -79.47052, 20240926, 17:51:29.98319, 1537.319
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.069855, -10.62473, -79.46118, 20240926, 17:51:29.99708, 1537.333
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.029205, -10.59485, -79.4657, 20240926, 17:51:30.01118, 1537.347
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.015686, -10.53113, -79.45544, 20240926, 17:51:30.02528, 1537.36
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.00058, -10.50928, -79.43701, 20240926, 17:51:30.03892, 1537.374
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.01889, -10.48743, -79.42767, 20240926, 17:51:30.05315, 1537.388
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.023102, -10.44077, -79.43826, 20240926, 17:51:30.06681, 1537.402
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.9771118, -10.39349, -79.44977, 20240926, 17:51:30.08041, 1537.416
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.9226379, -10.35425, -79.48563, 20240926, 17:51:30.09462, 1537.43
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.8656921, -10.34039, -79.51291, 20240926, 17:51:30.10851, 1537.444
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.8340759, -10.32587, -79.55066, 20240926, 17:51:30.12241, 1537.458
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.8076782, -10.32678, -79.5484, 20240926, 17:51:30.13638, 1537.472
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.7810059, -10.34546, -79.56638, 20240926, 17:51:30.15047, 1537.486
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.7521362, -10.35049, -79.60977, 20240926, 17:51:30.16430, 1537.5
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.6929626, -10.34338, -79.64893, 20240926, 17:51:30.17814, 1537.514
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.6307983, -10.31647, -79.67572, 20240926, 17:51:30.19246, 1537.528
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.5888367, -10.30765, -79.71841, 20240926, 17:51:30.20637, 1537.541
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.5513306, -10.34436, -79.75766, 20240926, 17:51:30.21982, 1537.555
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.5454407, -10.3555, -79.76782, 20240926, 17:51:30.23385, 1537.569
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.5412903, -10.39148, -79.80713, 20240926, 17:51:30.24773, 1537.583
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.5088806, -10.44614, -79.82269, 20240926, 17:51:30.26147, 1537.597
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.4973755, -10.5083, -79.86862, 20240926, 17:51:30.27559, 1537.611
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.4757996, -10.54477, -79.88922, 20240926, 17:51:30.28974, 1537.625
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.465332, -10.58542, -79.89691, 20240926, 17:51:30.30335, 1537.639
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.4648132, -10.63101, -79.92767, 20240926, 17:51:30.31729, 1537.653
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.4672852, -10.64493, -79.94104, 20240926, 17:51:30.33150, 1537.667
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.4718323, -10.66766, -79.95181, 20240926, 17:51:30.34554, 1537.681
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.4809265, -10.67734, -79.96283, 20240926, 17:51:30.35888, 1537.695
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.4814148, -10.70901, -79.99524, 20240926, 17:51:30.37301, 1537.708
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.4984436, -10.71454, -80.0051, 20240926, 17:51:30.38724, 1537.722
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.5026245, -10.72488, -80.01819, 20240926, 17:51:30.40084, 1537.736
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.5134888, -10.76605, -80.04233, 20240926, 17:51:30.41471, 1537.75
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.5127258, -10.78915, -80.06158, 20240926, 17:51:30.42878, 1537.764
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.5095215, -10.78998, -80.07672, 20240926, 17:51:30.44246, 1537.778
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.4983826, -10.79834, -80.09109, 20240926, 17:51:30.45653, 1537.792
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.4922791, -10.78891, -80.12213, 20240926, 17:51:30.47052, 1537.806
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.5081482, -10.82077, -80.13898, 20240926, 17:51:30.48442, 1537.82
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.5267029, -10.81958, -80.13779, 20240926, 17:51:30.49830, 1537.834
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.4967957, -10.8222, -80.18253, 20240926, 17:51:30.51241, 1537.848
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.4993286, -10.82751, -80.22174, 20240926, 17:51:30.52659, 1537.862
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.5110474, -10.8046, -80.25137, 20240926, 17:51:30.54006, 1537.875
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.5346985, -10.79593, -80.27158, 20240926, 17:51:30.55408, 1537.89
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.5969849, -10.77267, -80.29346, 20240926, 17:51:30.56835, 1537.903
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.6498108, -10.724, -80.29886, 20240926, 17:51:30.58252, 1537.918
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.6559143, -10.6662, -80.3187, 20240926, 17:51:30.59580, 1537.931
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.6223755, -10.63132, -80.34515, 20240926, 17:51:30.60976, 1537.945
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.5993347, -10.60321, -80.40427, 20240926, 17:51:30.62359, 1537.959
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.5831604, -10.58588, -80.42764, 20240926, 17:51:30.63760, 1537.973
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.5949707, -10.57233, -80.44864, 20240926, 17:51:30.65171, 1537.987
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.5926819, -10.56061, -80.48825, 20240926, 17:51:30.66585, 1538.001
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.587616, -10.5239, -80.54752, 20240926, 17:51:30.67904, 1538.015
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.5906372, -10.49597, -80.58365, 20240926, 17:51:30.69326, 1538.029
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.6065063, -10.47134, -80.62744, 20240926, 17:51:30.70749, 1538.043
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.624176, -10.46042, -80.6915, 20240926, 17:51:30.72137, 1538.057
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.6715088, -10.46744, -80.73016, 20240926, 17:51:30.73508, 1538.07
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.724884, -10.44757, -80.76022, 20240926, 17:51:30.74909, 1538.084
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.7799683, -10.4425, -80.77893, 20240926, 17:51:30.76271, 1538.098
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.8240967, -10.44556, -80.8165, 20240926, 17:51:30.77686, 1538.112
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.8446045, -10.45102, -80.82831, 20240926, 17:51:30.79068, 1538.126
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.8710022, -10.46838, -80.81381, 20240926, 17:51:30.80478, 1538.14
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.8997192, -10.50153, -80.82248, 20240926, 17:51:30.81821, 1538.154
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.9483337, -10.53201, -80.79538, 20240926, 17:51:30.83249, 1538.168
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.9926758, -10.57025, -80.77954, 20240926, 17:51:30.84662, 1538.182
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.05603, -10.61029, -80.72455, 20240926, 17:51:30.86043, 1538.196
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.101654, -10.64047, -80.68945, 20240926, 17:51:30.87433, 1538.21
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.148865, -10.69971, -80.6676, 20240926, 17:51:30.88845, 1538.224
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.183716, -10.7251, -80.62396, 20240926, 17:51:30.90201, 1538.237
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.214874, -10.76443, -80.58405, 20240926, 17:51:30.91608, 1538.252
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.231445, -10.8092, -80.5661, 20240926, 17:51:30.93024, 1538.265
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.250397, -10.86612, -80.53177, 20240926, 17:51:30.94388, 1538.279
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.258423, -10.90598, -80.5007, 20240926, 17:51:30.95769, 1538.293
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.287689, -10.93835, -80.47632, 20240926, 17:51:30.97198, 1538.307
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.289642, -10.97369, -80.46237, 20240926, 17:51:30.98568, 1538.321
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.303802, -10.99673, -80.4451, 20240926, 17:51:30.99932, 1538.335
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.316223, -11.03363, -80.43433, 20240926, 17:51:31.01341, 1538.349
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.286926, -11.07858, -80.44733, 20240926, 17:51:31.02748, 1538.363
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.256836, -11.1384, -80.4231, 20240926, 17:51:31.04140, 1538.377
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.247162, -11.16315, -80.40152, 20240926, 17:51:31.05517, 1538.391
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.237091, -11.19336, -80.43423, 20240926, 17:51:31.06943, 1538.405
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.247559, -11.24072, -80.42886, 20240926, 17:51:31.08319, 1538.419
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.262726, -11.25354, -80.44275, 20240926, 17:51:31.09706, 1538.432
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.231689, -11.24506, -80.47446, 20240926, 17:51:31.11119, 1538.446
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.161133, -11.20715, -80.52478, 20240926, 17:51:31.12504, 1538.46
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.09613, -11.20309, -80.58633, 20240926, 17:51:31.13840, 1538.474
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.045929, -11.21933, -80.65195, 20240926, 17:51:31.15267, 1538.488
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.015259, -11.24261, -80.70233, 20240926, 17:51:31.16697, 1538.502
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.004028, -11.26041, -80.76099, 20240926, 17:51:31.18032, 1538.516
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.9613953, -11.27609, -80.84106, 20240926, 17:51:31.19451, 1538.53
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.9101257, -11.26419, -80.87955, 20240926, 17:51:31.20877, 1538.544
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.8488159, -11.27002, -80.92438, 20240926, 17:51:31.22230, 1538.558
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.7915039, -11.25739, -80.98773, 20240926, 17:51:31.23635, 1538.572
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.7540283, -11.2887, -81.04547, 20240926, 17:51:31.25051, 1538.586
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.740387, -11.32239, -81.07916, 20240926, 17:51:31.26410, 1538.6
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.7384338, -11.34326, -81.10504, 20240926, 17:51:31.27801, 1538.613
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.7175598, -11.3782, -81.15405, 20240926, 17:51:31.29213, 1538.627
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.6829834, -11.38168, -81.18878, 20240926, 17:51:31.30608, 1538.641
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.6505432, -11.38553, -81.25061, 20240926, 17:51:31.31943, 1538.655
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.633667, -11.38416, -81.29462, 20240926, 17:51:31.33373, 1538.669
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.6166992, -11.38077, -81.33398, 20240926, 17:51:31.34791, 1538.683
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.6153564, -11.3688, -81.35641, 20240926, 17:51:31.36158, 1538.697
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.6030273, -11.36218, -81.38879, 20240926, 17:51:31.37545, 1538.711
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.5820618, -11.36636, -81.42358, 20240926, 17:51:31.38955, 1538.725
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.5743408, -11.36948, -81.44595, 20240926, 17:51:31.40318, 1538.739
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.5609436, -11.36896, -81.45825, 20240926, 17:51:31.41718, 1538.753
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.557312, -11.36554, -81.49524, 20240926, 17:51:31.43146, 1538.767
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.5453796, -11.38342, -81.5127, 20240926, 17:51:31.44550, 1538.781
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.5128784, -11.40512, -81.53668, 20240926, 17:51:31.45903, 1538.794
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.4846802, -11.40057, -81.54645, 20240926, 17:51:31.47316, 1538.808
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.4588623, -11.39304, -81.57965, 20240926, 17:51:31.48682, 1538.822
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.4425049, -11.39761, -81.58905, 20240926, 17:51:31.50081, 1538.836
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.4228516, -11.40607, -81.60654, 20240926, 17:51:31.51473, 1538.85
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.4162598, -11.41626, -81.60141, 20240926, 17:51:31.52885, 1538.864
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.3768921, -11.4364, -81.62683, 20240926, 17:51:31.54254, 1538.878
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.3334656, -11.44745, -81.6554, 20240926, 17:51:31.55635, 1538.892
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.3126526, -11.43845, -81.65894, 20240926, 17:51:31.57073, 1538.906
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.3014832, -11.42676, -81.67206, 20240926, 17:51:31.58550, 1538.921
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.2880249, -11.4502, -81.66248, 20240926, 17:51:31.59797, 1538.934
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.3112488, -11.47131, -81.68597, 20240926, 17:51:31.61212, 1538.948
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.2850037, -11.44943, -81.68866, 20240926, 17:51:31.62610, 1538.962
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.2357178, -11.41071, -81.72037, 20240926, 17:51:31.63991, 1538.975
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.1753845, -11.42447, -81.75562, 20240926, 17:51:31.65393, 1538.989
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.1422119, -11.44656, -81.76245, 20240926, 17:51:31.66810, 1539.003
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.1171265, -11.46066, -81.77228, 20240926, 17:51:31.68168, 1539.017
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.1299744, -11.47003, -81.77948, 20240926, 17:51:31.69576, 1539.031
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.135437, -11.4816, -81.76843, 20240926, 17:51:31.70991, 1539.045
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.1304626, -11.47839, -81.77261, 20240926, 17:51:31.72354, 1539.059
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.1238098, -11.49109, -81.75668, 20240926, 17:51:31.73738, 1539.073
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.1127319, -11.50467, -81.77325, 20240926, 17:51:31.75153, 1539.087
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.1112671, -11.50055, -81.77292, 20240926, 17:51:31.76565, 1539.101
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.1392822, -11.50208, -81.75159, 20240926, 17:51:31.77899, 1539.115
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.180603, -11.49011, -81.73309, 20240926, 17:51:31.79316, 1539.129
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.2277527, -11.47736, -81.68161, 20240926, 17:51:31.80734, 1539.143
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.2667542, -11.47372, -81.63, 20240926, 17:51:31.82066, 1539.156
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.2746277, -11.46927, -81.59229, 20240926, 17:51:31.83502, 1539.17
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.3038635, -11.45441, -81.54929, 20240926, 17:51:31.84884, 1539.184
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.3417969, -11.4183, -81.48663, 20240926, 17:51:31.86283, 1539.198
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.3939514, -11.39484, -81.41925, 20240926, 17:51:31.87670, 1539.212
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.447937, -11.34677, -81.34116, 20240926, 17:51:31.89067, 1539.226
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.5042419, -11.3421, -81.27606, 20240926, 17:51:31.90443, 1539.24
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.5601196, -11.32547, -81.19574, 20240926, 17:51:31.91836, 1539.254
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.6283875, -11.29523, -81.1156, 20240926, 17:51:31.93264, 1539.268
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.703064, -11.26566, -81.00143, 20240926, 17:51:31.94657, 1539.282
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.7637634, -11.26456, -80.92224, 20240926, 17:51:31.96015, 1539.296
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.8128052, -11.237, -80.811, 20240926, 17:51:31.97403, 1539.309
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.8621216, -11.18259, -80.70688, 20240926, 17:51:31.98834, 1539.323
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.8978271, -11.12866, -80.61194, 20240926, 17:51:32.00199, 1539.337
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.9402771, -11.07397, -80.50806, 20240926, 17:51:32.01591, 1539.351
primingcontin, 16, OceanLot, right, right, 1, left, right, -1, -11.02972, -80.40494, 20240926, 17:51:32.03004, 1539.365
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.044922, -10.97998, -80.29639, 20240926, 17:51:32.04375, 1539.379
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.091644, -10.92606, -80.20645, 20240926, 17:51:32.05766, 1539.393
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.108246, -10.90204, -80.12329, 20240926, 17:51:32.07182, 1539.407
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.148376, -10.85126, -80.04532, 20240926, 17:51:32.08579, 1539.421
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.19339, -10.80972, -79.97012, 20240926, 17:51:32.09946, 1539.435
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.245361, -10.80676, -79.87677, 20240926, 17:51:32.11333, 1539.449
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.344635, -10.74567, -79.78394, 20240926, 17:51:32.12761, 1539.463
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.385895, -10.67862, -79.69794, 20240926, 17:51:32.14123, 1539.477
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.394714, -10.61316, -79.60925, 20240926, 17:51:32.15516, 1539.491
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.393433, -10.58179, -79.54999, 20240926, 17:51:32.16939, 1539.505
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.409058, -10.57614, -79.47833, 20240926, 17:51:32.18288, 1539.518
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.445923, -10.56964, -79.38623, 20240926, 17:51:32.19699, 1539.532
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.480438, -10.55417, -79.31653, 20240926, 17:51:32.21077, 1539.546
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.49762, -10.54602, -79.25269, 20240926, 17:51:32.22499, 1539.56
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.498657, -10.52249, -79.20349, 20240926, 17:51:32.23833, 1539.574
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.493713, -10.51233, -79.16452, 20240926, 17:51:32.25272, 1539.588
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.507721, -10.53049, -79.1304, 20240926, 17:51:32.26677, 1539.602
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.531921, -10.55252, -79.10599, 20240926, 17:51:32.28038, 1539.616
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.562714, -10.59393, -79.06488, 20240926, 17:51:32.29442, 1539.63
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.593994, -10.60345, -79.04196, 20240926, 17:51:32.30863, 1539.644
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.621735, -10.63257, -79.00992, 20240926, 17:51:32.32225, 1539.658
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.634216, -10.66711, -78.97717, 20240926, 17:51:32.33635, 1539.672
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.650238, -10.6778, -78.93274, 20240926, 17:51:32.35022, 1539.685
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.662903, -10.67395, -78.923, 20240926, 17:51:32.36379, 1539.699
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.700165, -10.69495, -78.88269, 20240926, 17:51:32.37799, 1539.713
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.725494, -10.70078, -78.84808, 20240926, 17:51:32.39185, 1539.727
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.739502, -10.73318, -78.82471, 20240926, 17:51:32.40609, 1539.741
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.763641, -10.74948, -78.80579, 20240926, 17:51:32.41924, 1539.755
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.773407, -10.77109, -78.78946, 20240926, 17:51:32.43385, 1539.769
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.798279, -10.78177, -78.7886, 20240926, 17:51:32.44780, 1539.783
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.821228, -10.78928, -78.76141, 20240926, 17:51:32.46120, 1539.797
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.830048, -10.82901, -78.76715, 20240926, 17:51:32.47551, 1539.811
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.824249, -10.85544, -78.7608, 20240926, 17:51:32.48954, 1539.825
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.798767, -10.8689, -78.75449, 20240926, 17:51:32.50330, 1539.839
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.776001, -10.89505, -78.77789, 20240926, 17:51:32.51719, 1539.853
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.763062, -10.92584, -78.79562, 20240926, 17:51:32.53109, 1539.866
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.711334, -10.96838, -78.80612, 20240926, 17:51:32.54501, 1539.88
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.692871, -11.00131, -78.84378, 20240926, 17:51:32.55884, 1539.894
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.677216, -11.03024, -78.88123, 20240926, 17:51:32.57317, 1539.908
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.623718, -11.06348, -78.94553, 20240926, 17:51:32.58806, 1539.924
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.575745, -11.10123, -78.97842, 20240926, 17:51:32.60094, 1539.936
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.555206, -11.09286, -79.01532, 20240926, 17:51:32.61459, 1539.95
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.533081, -11.13791, -79.05127, 20240926, 17:51:32.62873, 1539.964
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.532288, -11.17542, -79.06683, 20240926, 17:51:32.64228, 1539.978
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.554382, -11.17844, -79.06372, 20240926, 17:51:32.65632, 1539.992
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.52121, -11.18292, -79.09827, 20240926, 17:51:32.67063, 1540.006
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.451752, -11.21124, -79.11935, 20240926, 17:51:32.68390, 1540.02
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.375854, -11.27072, -79.13315, 20240926, 17:51:32.69833, 1540.034
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.339233, -11.29495, -79.15396, 20240926, 17:51:32.71223, 1540.047
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.30954, -11.30145, -79.16302, 20240926, 17:51:32.72660, 1540.061
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.287537, -11.32831, -79.1738, 20240926, 17:51:32.73974, 1540.075
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.229523, -11.35809, -79.18741, 20240926, 17:51:32.75401, 1540.089
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.17453, -11.36343, -79.24506, 20240926, 17:51:32.76788, 1540.103
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.153015, -11.40958, -79.2782, 20240926, 17:51:32.78191, 1540.117
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.12915, -11.42963, -79.31177, 20240926, 17:51:32.79571, 1540.131
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.105347, -11.46658, -79.35901, 20240926, 17:51:32.80949, 1540.145
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.093048, -11.49554, -79.42102, 20240926, 17:51:32.82317, 1540.159
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.113647, -11.52951, -79.48712, 20240926, 17:51:32.83748, 1540.173
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.127197, -11.56055, -79.53851, 20240926, 17:51:32.85135, 1540.187
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.118744, -11.58865, -79.59668, 20240926, 17:51:32.86534, 1540.201
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.112549, -11.65619, -79.65842, 20240926, 17:51:32.87880, 1540.214
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.115295, -11.68475, -79.71582, 20240926, 17:51:32.89305, 1540.228
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.110657, -11.6991, -79.7663, 20240926, 17:51:32.90691, 1540.242
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.104218, -11.707, -79.8233, 20240926, 17:51:32.92058, 1540.256
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.122253, -11.71585, -79.87006, 20240926, 17:51:32.93473, 1540.27
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.115326, -11.70639, -79.91278, 20240926, 17:51:32.94871, 1540.284
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.136597, -11.70181, -79.9631, 20240926, 17:51:32.96266, 1540.298
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.130096, -11.69342, -80.00732, 20240926, 17:51:32.97643, 1540.312
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.149506, -11.69586, -80.05365, 20240926, 17:51:32.99039, 1540.326
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.166992, -11.68359, -80.07901, 20240926, 17:51:33.00436, 1540.34
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.187317, -11.65576, -80.11719, 20240926, 17:51:33.01828, 1540.354
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.195129, -11.6254, -80.15109, 20240926, 17:51:33.03228, 1540.368
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.202148, -11.6048, -80.18082, 20240926, 17:51:33.04624, 1540.382
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.202637, -11.55353, -80.20932, 20240926, 17:51:33.06017, 1540.396
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.200928, -11.53571, -80.22958, 20240926, 17:51:33.07405, 1540.409
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.190582, -11.50378, -80.26331, 20240926, 17:51:33.08776, 1540.423
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.215576, -11.48352, -80.27261, 20240926, 17:51:33.10159, 1540.437
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.214264, -11.45599, -80.30569, 20240926, 17:51:33.11566, 1540.451
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.180908, -11.42728, -80.33789, 20240926, 17:51:33.12973, 1540.465
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.166199, -11.40689, -80.37729, 20240926, 17:51:33.14370, 1540.479
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.18811, -11.36963, -80.39178, 20240926, 17:51:33.15738, 1540.493
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.181763, -11.35516, -80.41397, 20240926, 17:51:33.17172, 1540.507
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.230652, -11.34671, -80.45041, 20240926, 17:51:33.18575, 1540.521
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.245148, -11.3143, -80.47781, 20240926, 17:51:33.19955, 1540.535
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.226685, -11.28259, -80.51776, 20240926, 17:51:33.21335, 1540.549
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.170837, -11.28867, -80.57565, 20240926, 17:51:33.22765, 1540.563
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.138275, -11.29401, -80.65594, 20240926, 17:51:33.24108, 1540.577
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.140594, -11.29388, -80.71732, 20240926, 17:51:33.25518, 1540.591
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.150146, -11.27307, -80.74277, 20240926, 17:51:33.26932, 1540.604
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.167664, -11.25308, -80.79483, 20240926, 17:51:33.28291, 1540.618
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.167969, -11.25049, -80.85358, 20240926, 17:51:33.29679, 1540.632
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.185028, -11.25098, -80.90546, 20240926, 17:51:33.31126, 1540.646
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.188324, -11.22739, -80.94617, 20240926, 17:51:33.32449, 1540.66
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.218536, -11.21231, -80.98996, 20240926, 17:51:33.33849, 1540.674
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.255493, -11.23706, -81.02484, 20240926, 17:51:33.35267, 1540.688
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.316467, -11.2547, -81.01144, 20240926, 17:51:33.36637, 1540.702
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.358032, -11.28748, -81.01791, 20240926, 17:51:33.38017, 1540.716
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.387451, -11.31381, -81.00269, 20240926, 17:51:33.39422, 1540.73
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.415527, -11.3526, -80.97549, 20240926, 17:51:33.40810, 1540.744
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.443695, -11.37827, -80.94412, 20240926, 17:51:33.42199, 1540.757
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.472534, -11.44067, -80.91467, 20240926, 17:51:33.43583, 1540.771
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.494171, -11.48822, -80.88501, 20240926, 17:51:33.45024, 1540.785
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.51535, -11.5466, -80.83957, 20240926, 17:51:33.46373, 1540.799
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.535461, -11.60135, -80.79169, 20240926, 17:51:33.47772, 1540.813
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.55603, -11.64856, -80.77155, 20240926, 17:51:33.49205, 1540.827
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.569672, -11.70483, -80.74963, 20240926, 17:51:33.50601, 1540.841
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.591248, -11.74237, -80.71033, 20240926, 17:51:33.51929, 1540.855
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.598358, -11.77325, -80.70453, 20240926, 17:51:33.53339, 1540.869
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.60965, -11.80176, -80.70099, 20240926, 17:51:33.54734, 1540.883
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.611053, -11.85962, -80.71048, 20240926, 17:51:33.56096, 1540.897
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.622253, -11.91959, -80.69867, 20240926, 17:51:33.57519, 1540.911
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.627258, -11.97638, -80.71899, 20240926, 17:51:33.58994, 1540.925
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.606323, -12.04303, -80.74612, 20240926, 17:51:33.60290, 1540.938
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.595337, -12.11844, -80.76672, 20240926, 17:51:33.61699, 1540.952
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.57431, -12.17294, -80.79355, 20240926, 17:51:33.63128, 1540.966
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.566956, -12.25409, -80.82462, 20240926, 17:51:33.64494, 1540.98
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.542328, -12.30673, -80.84766, 20240926, 17:51:33.65838, 1540.994
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.495209, -12.36441, -80.87488, 20240926, 17:51:33.67278, 1541.008
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.488068, -12.40582, -80.89557, 20240926, 17:51:33.68666, 1541.022
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.47699, -12.43512, -80.93311, 20240926, 17:51:33.70022, 1541.036
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.45871, -12.52271, -80.93777, 20240926, 17:51:33.71436, 1541.05
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.490936, -12.57245, -80.93549, 20240926, 17:51:33.72866, 1541.064
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.476532, -12.56104, -80.95639, 20240926, 17:51:33.74222, 1541.078
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.42804, -12.56372, -80.96387, 20240926, 17:51:33.75624, 1541.092
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.38324, -12.5907, -80.97342, 20240926, 17:51:33.77037, 1541.105
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.377655, -12.58777, -80.97864, 20240926, 17:51:33.78389, 1541.119
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.382172, -12.59705, -80.98135, 20240926, 17:51:33.79793, 1541.133
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.385101, -12.61292, -80.98022, 20240926, 17:51:33.81208, 1541.147
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.38739, -12.6073, -80.98395, 20240926, 17:51:33.82609, 1541.161
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.362701, -12.5928, -80.99432, 20240926, 17:51:33.83972, 1541.175
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.350464, -12.58014, -80.98987, 20240926, 17:51:33.85359, 1541.189
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.345245, -12.54678, -80.98676, 20240926, 17:51:33.86763, 1541.203
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.35083, -12.52167, -80.97281, 20240926, 17:51:33.88136, 1541.217
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.357208, -12.5206, -80.94742, 20240926, 17:51:33.89548, 1541.231
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.376678, -12.51303, -80.9292, 20240926, 17:51:33.90955, 1541.245
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.384308, -12.50961, -80.91101, 20240926, 17:51:33.92295, 1541.259
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.377838, -12.49817, -80.88376, 20240926, 17:51:33.93715, 1541.273
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.341675, -12.47574, -80.88092, 20240926, 17:51:33.95112, 1541.286
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.321991, -12.466, -80.87552, 20240926, 17:51:33.96500, 1541.3
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.312805, -12.45828, -80.88687, 20240926, 17:51:33.97886, 1541.314
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.31076, -12.41748, -80.87961, 20240926, 17:51:33.99319, 1541.328
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.293488, -12.4101, -80.90472, 20240926, 17:51:34.00678, 1541.342
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.288513, -12.41446, -80.93118, 20240926, 17:51:34.02062, 1541.356
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.289886, -12.41812, -80.93243, 20240926, 17:51:34.03460, 1541.37
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.287231, -12.42743, -80.95914, 20240926, 17:51:34.04867, 1541.384
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.280731, -12.4285, -80.97754, 20240926, 17:51:34.06224, 1541.398
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.282471, -12.4216, -80.9942, 20240926, 17:51:34.07638, 1541.412
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.274414, -12.39047, -81.00446, 20240926, 17:51:34.09028, 1541.426
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.258362, -12.35062, -81.01321, 20240926, 17:51:34.10399, 1541.44
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.244141, -12.34387, -81.02792, 20240926, 17:51:34.11821, 1541.454
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.222565, -12.31659, -81.02319, 20240926, 17:51:34.13236, 1541.467
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.227234, -12.31454, -80.99841, 20240926, 17:51:34.14625, 1541.481
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.227936, -12.30109, -80.99969, 20240926, 17:51:34.15962, 1541.495
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.237274, -12.29892, -80.97952, 20240926, 17:51:34.17382, 1541.509
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.257355, -12.29849, -80.94138, 20240926, 17:51:34.18792, 1541.523
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.244202, -12.28958, -80.90472, 20240926, 17:51:34.20177, 1541.537
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.243896, -12.2467, -80.85754, 20240926, 17:51:34.21562, 1541.551
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.254974, -12.20926, -80.8389, 20240926, 17:51:34.22985, 1541.565
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.286469, -12.1994, -80.78235, 20240926, 17:51:34.24349, 1541.579
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.350037, -12.20422, -80.73184, 20240926, 17:51:34.25733, 1541.593
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.385956, -12.18463, -80.68738, 20240926, 17:51:34.27150, 1541.607
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.380768, -12.19214, -80.65775, 20240926, 17:51:34.28526, 1541.621
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.346527, -12.17523, -80.6405, 20240926, 17:51:34.29909, 1541.635
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.333008, -12.17569, -80.64038, 20240926, 17:51:34.31300, 1541.648
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.343231, -12.18546, -80.63654, 20240926, 17:51:34.32738, 1541.662
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.369659, -12.18921, -80.61911, 20240926, 17:51:34.34060, 1541.676
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.399414, -12.16852, -80.62149, 20240926, 17:51:34.35471, 1541.69
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.403748, -12.16983, -80.64246, 20240926, 17:51:34.36886, 1541.704
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.404877, -12.15268, -80.66541, 20240926, 17:51:34.38240, 1541.718
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.398132, -12.12943, -80.70184, 20240926, 17:51:34.39663, 1541.732
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.399902, -12.07986, -80.73447, 20240926, 17:51:34.41082, 1541.746
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.410828, -12.0705, -80.76733, 20240926, 17:51:34.42438, 1541.76
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.425995, -12.04919, -80.78732, 20240926, 17:51:34.43826, 1541.774
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.460083, -12.02353, -80.80365, 20240926, 17:51:34.45261, 1541.788
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.467682, -12.00735, -80.83057, 20240926, 17:51:34.46647, 1541.802
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.459198, -11.96292, -80.87164, 20240926, 17:51:34.47990, 1541.816
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.454773, -11.94473, -80.87537, 20240926, 17:51:34.49433, 1541.83
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.457062, -11.90375, -80.88464, 20240926, 17:51:34.50825, 1541.843
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.469879, -11.85577, -80.90289, 20240926, 17:51:34.52163, 1541.857
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.477783, -11.81152, -80.91, 20240926, 17:51:34.53578, 1541.871
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.487427, -11.76175, -80.89871, 20240926, 17:51:34.54986, 1541.885
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.510895, -11.7301, -80.90665, 20240926, 17:51:34.56379, 1541.899
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.525574, -11.7218, -80.9057, 20240926, 17:51:34.57761, 1541.913
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.565094, -11.71048, -80.90253, 20240926, 17:51:34.59734, 1541.933
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.586792, -11.71414, -80.88687, 20240926, 17:51:34.60569, 1541.941
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.616699, -11.71719, -80.87582, 20240926, 17:51:34.61941, 1541.955
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.621338, -11.73312, -80.87732, 20240926, 17:51:34.63332, 1541.969
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.629425, -11.73718, -80.84521, 20240926, 17:51:34.64728, 1541.983
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.63269, -11.74268, -80.83398, 20240926, 17:51:34.66119, 1541.997
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.636078, -11.75296, -80.81171, 20240926, 17:51:34.67502, 1542.01
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.622955, -11.77939, -80.7757, 20240926, 17:51:34.68896, 1542.024
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.617676, -11.81274, -80.7597, 20240926, 17:51:34.70266, 1542.038
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.638184, -11.87106, -80.71066, 20240926, 17:51:34.71675, 1542.052
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.641266, -11.92838, -80.7012, 20240926, 17:51:34.73113, 1542.066
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.619202, -11.98431, -80.68271, 20240926, 17:51:34.74500, 1542.08
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.615631, -12.02121, -80.66248, 20240926, 17:51:34.75822, 1542.094
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.61972, -12.0538, -80.65762, 20240926, 17:51:34.77257, 1542.108
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.63446, -12.11761, -80.63281, 20240926, 17:51:34.78670, 1542.122
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.690033, -12.12805, -80.59744, 20240926, 17:51:34.80033, 1542.136
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.705994, -12.10968, -80.56091, 20240926, 17:51:34.81410, 1542.15
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.675629, -12.1102, -80.55212, 20240926, 17:51:34.82821, 1542.164
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.641541, -12.09927, -80.53998, 20240926, 17:51:34.84203, 1542.177
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.599182, -12.09424, -80.51587, 20240926, 17:51:34.85605, 1542.192
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.588409, -12.08417, -80.4892, 20240926, 17:51:34.87026, 1542.205
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.592407, -12.07324, -80.46948, 20240926, 17:51:34.88357, 1542.219
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.588135, -12.06427, -80.45361, 20240926, 17:51:34.89779, 1542.233
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.555756, -12.04953, -80.42963, 20240926, 17:51:34.91198, 1542.247
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.527557, -12.01257, -80.45215, 20240926, 17:51:34.92599, 1542.261
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.527161, -11.99042, -80.44772, 20240926, 17:51:34.93943, 1542.275
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.540375, -11.94742, -80.44284, 20240926, 17:51:34.95332, 1542.289
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.541748, -11.95862, -80.44882, 20240926, 17:51:34.96763, 1542.303
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.562592, -11.92044, -80.42499, 20240926, 17:51:34.98129, 1542.317
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.561798, -11.91586, -80.42612, 20240926, 17:51:34.99543, 1542.331
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.561005, -11.91113, -80.42676, 20240926, 17:51:35.00952, 1542.345
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.549683, -11.90085, -80.42099, 20240926, 17:51:35.02300, 1542.358
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.537506, -11.88397, -80.42377, 20240926, 17:51:35.03698, 1542.372
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.52536, -11.87381, -80.41589, 20240926, 17:51:35.05113, 1542.386
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.530823, -11.85205, -80.39633, 20240926, 17:51:35.06489, 1542.4
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.535431, -11.8436, -80.40216, 20240926, 17:51:35.07849, 1542.414
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.52005, -11.8381, -80.39154, 20240926, 17:51:35.09274, 1542.428
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.515228, -11.84241, -80.39685, 20240926, 17:51:35.10691, 1542.442
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.51828, -11.85022, -80.40045, 20240926, 17:51:35.12032, 1542.456
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.527283, -11.86154, -80.39816, 20240926, 17:51:35.13452, 1542.47
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.531769, -11.85742, -80.41284, 20240926, 17:51:35.14835, 1542.484
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.540436, -11.85184, -80.41797, 20240926, 17:51:35.16226, 1542.498
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.538422, -11.84512, -80.42795, 20240926, 17:51:35.17606, 1542.512
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.534668, -11.82492, -80.44037, 20240926, 17:51:35.19039, 1542.526
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.512604, -11.79877, -80.45905, 20240926, 17:51:35.20372, 1542.539
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.49231, -11.78192, -80.48706, 20240926, 17:51:35.21792, 1542.553
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.480804, -11.76349, -80.50085, 20240926, 17:51:35.23218, 1542.567
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.462769, -11.75363, -80.52634, 20240926, 17:51:35.24612, 1542.581
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.455994, -11.73267, -80.52771, 20240926, 17:51:35.25975, 1542.595
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.45639, -11.70782, -80.52936, 20240926, 17:51:35.27376, 1542.609
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.443939, -11.69653, -80.5354, 20240926, 17:51:35.28780, 1542.623
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.424561, -11.67068, -80.54642, 20240926, 17:51:35.30160, 1542.637
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.428406, -11.63168, -80.55408, 20240926, 17:51:35.31565, 1542.651
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.452881, -11.5881, -80.53571, 20240926, 17:51:35.32956, 1542.665
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.50531, -11.57703, -80.51016, 20240926, 17:51:35.34329, 1542.679
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.555511, -11.52774, -80.48053, 20240926, 17:51:35.35705, 1542.693
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.529572, -11.46594, -80.46191, 20240926, 17:51:35.37112, 1542.707
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.493713, -11.41205, -80.452, 20240926, 17:51:35.38515, 1542.721
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.440826, -11.36789, -80.44928, 20240926, 17:51:35.39869, 1542.734
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.427155, -11.34848, -80.46045, 20240926, 17:51:35.41308, 1542.748
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.433594, -11.3136, -80.45428, 20240926, 17:51:35.42705, 1542.762
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.431702, -11.30063, -80.44958, 20240926, 17:51:35.44043, 1542.776
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.420135, -11.30881, -80.47055, 20240926, 17:51:35.45465, 1542.79
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.380859, -11.32391, -80.51273, 20240926, 17:51:35.46890, 1542.804
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.393524, -11.32809, -80.5134, 20240926, 17:51:35.48255, 1542.818
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.380432, -11.32367, -80.56033, 20240926, 17:51:35.49637, 1542.832
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.371155, -11.33792, -80.60568, 20240926, 17:51:35.51070, 1542.846
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.372253, -11.36224, -80.65216, 20240926, 17:51:35.52425, 1542.86
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.380188, -11.37573, -80.70172, 20240926, 17:51:35.53806, 1542.874
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.358704, -11.38852, -80.77469, 20240926, 17:51:35.55232, 1542.887
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.338165, -11.41916, -80.83203, 20240926, 17:51:35.56626, 1542.902
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.319702, -11.45984, -80.9082, 20240926, 17:51:35.58002, 1542.915
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.317596, -11.49536, -80.97867, 20240926, 17:51:35.59496, 1542.93
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.320038, -11.53677, -81.03284, 20240926, 17:51:35.60809, 1542.943
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.329285, -11.58231, -81.06256, 20240926, 17:51:35.62157, 1542.957
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.335266, -11.62534, -81.10019, 20240926, 17:51:35.63577, 1542.971
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.343201, -11.66855, -81.14728, 20240926, 17:51:35.64984, 1542.985
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.348083, -11.73743, -81.16623, 20240926, 17:51:35.66349, 1542.999
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.374664, -11.81564, -81.18781, 20240926, 17:51:35.67732, 1543.013
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.387238, -11.87506, -81.20236, 20240926, 17:51:35.69181, 1543.027
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.400024, -11.92242, -81.22357, 20240926, 17:51:35.70528, 1543.041
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.402618, -11.98318, -81.2489, 20240926, 17:51:35.71891, 1543.055
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.420532, -12.03641, -81.26849, 20240926, 17:51:35.73318, 1543.069
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.438477, -12.0816, -81.29504, 20240926, 17:51:35.74713, 1543.083
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.457977, -12.11343, -81.34006, 20240926, 17:51:35.76100, 1543.096
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.4617, -12.17484, -81.37604, 20240926, 17:51:35.77491, 1543.11
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.443817, -12.20941, -81.41293, 20240926, 17:51:35.78881, 1543.124
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.415283, -12.25513, -81.49033, 20240926, 17:51:35.80244, 1543.138
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.401184, -12.30859, -81.5636, 20240926, 17:51:35.81662, 1543.152
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.373077, -12.37473, -81.61627, 20240926, 17:51:35.83094, 1543.166
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.352295, -12.42007, -81.69858, 20240926, 17:51:35.84428, 1543.18
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.295502, -12.46973, -81.79675, 20240926, 17:51:35.85842, 1543.194
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.289368, -12.4971, -81.86917, 20240926, 17:51:35.87268, 1543.208
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.267975, -12.52939, -81.94553, 20240926, 17:51:35.88667, 1543.222
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.27182, -12.56586, -81.98849, 20240926, 17:51:35.90063, 1543.236
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.287811, -12.56009, -82.03583, 20240926, 17:51:35.91398, 1543.25
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.23877, -12.569, -82.08524, 20240926, 17:51:35.92794, 1543.264
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.160004, -12.54239, -82.15051, 20240926, 17:51:35.94197, 1543.277
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.082458, -12.50754, -82.20587, 20240926, 17:51:35.95571, 1543.291
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.04245, -12.45984, -82.25229, 20240926, 17:51:35.96960, 1543.305
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.018433, -12.43021, -82.26541, 20240926, 17:51:35.98364, 1543.319
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.9847107, -12.38791, -82.27789, 20240926, 17:51:35.99744, 1543.333
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.928772, -12.33395, -82.3197, 20240926, 17:51:36.01152, 1543.347
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.8545227, -12.28394, -82.33783, 20240926, 17:51:36.02531, 1543.361
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.8166809, -12.22226, -82.3446, 20240926, 17:51:36.03910, 1543.375
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.7589417, -12.1348, -82.34637, 20240926, 17:51:36.05317, 1543.389
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.732666, -12.08945, -82.36584, 20240926, 17:51:36.06701, 1543.403
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.7207642, -12.04352, -82.33856, 20240926, 17:51:36.08085, 1543.417
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.7124329, -11.97723, -82.35043, 20240926, 17:51:36.09483, 1543.43
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.6653137, -11.91788, -82.35007, 20240926, 17:51:36.10879, 1543.444
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.6296692, -11.85794, -82.34985, 20240926, 17:51:36.12263, 1543.458
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.5819092, -11.81219, -82.3511, 20240926, 17:51:36.13666, 1543.472
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.5467834, -11.75394, -82.33939, 20240926, 17:51:36.15075, 1543.486
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.5420532, -11.707, -82.32507, 20240926, 17:51:36.16488, 1543.5
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.5308533, -11.65704, -82.31125, 20240926, 17:51:36.17838, 1543.514
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.5228271, -11.62155, -82.28812, 20240926, 17:51:36.19251, 1543.528
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.5189209, -11.57867, -82.26306, 20240926, 17:51:36.20629, 1543.542
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.5166016, -11.56403, -82.23889, 20240926, 17:51:36.22033, 1543.556
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.5332031, -11.58084, -82.21667, 20240926, 17:51:36.23417, 1543.57
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.559845, -11.56686, -82.1571, 20240926, 17:51:36.24828, 1543.584
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.5821228, -11.56668, -82.08197, 20240926, 17:51:36.26236, 1543.598
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.5970764, -11.58398, -82.02234, 20240926, 17:51:36.27594, 1543.611
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.6224976, -11.58844, -81.95932, 20240926, 17:51:36.28973, 1543.625
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.6492615, -11.61194, -81.89465, 20240926, 17:51:36.30353, 1543.639
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.666687, -11.62134, -81.8114, 20240926, 17:51:36.31760, 1543.653
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.6837463, -11.63974, -81.75049, 20240926, 17:51:36.33159, 1543.667
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.7109375, -11.66779, -81.66687, 20240926, 17:51:36.34575, 1543.681
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.7315674, -11.68414, -81.60654, 20240926, 17:51:36.35928, 1543.695
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.7539673, -11.69763, -81.54977, 20240926, 17:51:36.37341, 1543.709
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.7910461, -11.72244, -81.52069, 20240926, 17:51:36.38759, 1543.723
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.8438416, -11.72446, -81.49396, 20240926, 17:51:36.40145, 1543.737
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.8623047, -11.72586, -81.46207, 20240926, 17:51:36.41517, 1543.751
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.8894958, -11.7478, -81.45697, 20240926, 17:51:36.42938, 1543.765
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.9542542, -11.72049, -81.44968, 20240926, 17:51:36.44308, 1543.778
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.9926147, -11.71057, -81.42468, 20240926, 17:51:36.45689, 1543.792
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.075409, -11.71545, -81.41595, 20240926, 17:51:36.47100, 1543.806
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.139709, -11.6651, -81.39429, 20240926, 17:51:36.48475, 1543.82
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.132782, -11.61923, -81.3905, 20240926, 17:51:36.49857, 1543.834
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.130463, -11.55731, -81.3783, 20240926, 17:51:36.51259, 1543.848
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.130859, -11.51797, -81.36008, 20240926, 17:51:36.52689, 1543.862
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.158356, -11.45276, -81.33603, 20240926, 17:51:36.54044, 1543.876
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.221771, -11.38983, -81.28891, 20240926, 17:51:36.55425, 1543.89
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.284515, -11.3399, -81.23111, 20240926, 17:51:36.56836, 1543.904
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.318268, -11.32394, -81.20703, 20240926, 17:51:36.58218, 1543.918
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.357941, -11.27286, -81.16937, 20240926, 17:51:36.59708, 1543.933
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.415833, -11.20847, -81.12091, 20240926, 17:51:36.61031, 1543.946
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.471436, -11.17435, -81.08875, 20240926, 17:51:36.62410, 1543.959
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.533447, -11.16592, -81.05194, 20240926, 17:51:36.63791, 1543.974
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.599182, -11.14453, -80.98785, 20240926, 17:51:36.65190, 1543.987
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.646271, -11.10416, -80.92737, 20240926, 17:51:36.66612, 1544.001
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.689606, -11.0892, -80.89874, 20240926, 17:51:36.67958, 1544.015
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.715759, -11.09344, -80.84482, 20240926, 17:51:36.69365, 1544.029
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.726959, -11.09918, -80.81723, 20240926, 17:51:36.70781, 1544.043
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.735657, -11.1073, -80.78207, 20240926, 17:51:36.72152, 1544.057
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.743256, -11.11331, -80.76001, 20240926, 17:51:36.73528, 1544.071
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.750488, -11.12921, -80.76501, 20240926, 17:51:36.74955, 1544.085
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.752319, -11.13214, -80.75311, 20240926, 17:51:36.76333, 1544.099
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.729187, -11.14114, -80.78201, 20240926, 17:51:36.77714, 1544.113
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.734528, -11.17255, -80.7753, 20240926, 17:51:36.79114, 1544.127
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.726074, -11.2261, -80.81561, 20240926, 17:51:36.80501, 1544.141
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.702698, -11.25974, -80.85065, 20240926, 17:51:36.81901, 1544.154
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.67569, -11.2717, -80.88324, 20240926, 17:51:36.83274, 1544.168
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.638641, -11.29541, -80.90961, 20240926, 17:51:36.84677, 1544.182
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.607483, -11.28531, -80.92725, 20240926, 17:51:36.86081, 1544.196
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.567047, -11.29755, -80.94446, 20240926, 17:51:36.87457, 1544.21
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.496033, -11.3093, -80.98181, 20240926, 17:51:36.88867, 1544.224
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.429443, -11.28036, -80.99292, 20240926, 17:51:36.90247, 1544.238
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.38089, -11.25543, -81.01004, 20240926, 17:51:36.91631, 1544.252
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.315155, -11.23453, -81.02399, 20240926, 17:51:36.93060, 1544.266
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.276917, -11.24841, -81.02243, 20240926, 17:51:36.94449, 1544.28
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.239166, -11.27518, -81.02972, 20240926, 17:51:36.95798, 1544.294
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.177765, -11.25232, -81.03711, 20240926, 17:51:36.97212, 1544.308
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.132233, -11.23621, -81.07037, 20240926, 17:51:36.98638, 1544.322
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.089386, -11.18854, -81.08893, 20240926, 17:51:37.00014, 1544.336
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.065063, -11.15781, -81.10004, 20240926, 17:51:37.01380, 1544.349
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.051727, -11.10648, -81.09924, 20240926, 17:51:37.02798, 1544.363
primingcontin, 16, OceanLot, right, right, 1, left, right, -1.040619, -11.01797, -81.11926, 20240926, 17:51:37.04180, 1544.377
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.9573059, -10.97656, -81.14276, 20240926, 17:51:37.05560, 1544.391
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.8538208, -10.95062, -81.1825, 20240926, 17:51:37.06961, 1544.405
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.7653198, -10.9183, -81.24088, 20240926, 17:51:37.08357, 1544.419
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.7051086, -10.90094, -81.28235, 20240926, 17:51:37.09754, 1544.433
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.669342, -10.90158, -81.31934, 20240926, 17:51:37.11130, 1544.447
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.6071472, -10.88348, -81.36908, 20240926, 17:51:37.12549, 1544.461
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.5503235, -10.86823, -81.43616, 20240926, 17:51:37.13903, 1544.475
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.4957275, -10.87756, -81.50055, 20240926, 17:51:37.15303, 1544.489
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.4575806, -10.88458, -81.56793, 20240926, 17:51:37.16720, 1544.503
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.4314575, -10.84814, -81.61212, 20240926, 17:51:37.18112, 1544.517
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.4126892, -10.81766, -81.68939, 20240926, 17:51:37.19477, 1544.53
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.4071655, -10.81427, -81.74069, 20240926, 17:51:37.20892, 1544.544
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.4038696, -10.78326, -81.77374, 20240926, 17:51:37.22268, 1544.558
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.3842468, -10.75348, -81.79712, 20240926, 17:51:37.23651, 1544.572
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.368927, -10.72986, -81.8252, 20240926, 17:51:37.25068, 1544.586
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.3488159, -10.74222, -81.84363, 20240926, 17:51:37.26453, 1544.6
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.3394165, -10.73203, -81.85321, 20240926, 17:51:37.27819, 1544.614
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.3577576, -10.7287, -81.85309, 20240926, 17:51:37.29248, 1544.628
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.3614197, -10.75864, -81.84833, 20240926, 17:51:37.30616, 1544.642
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.3798523, -10.76929, -81.84637, 20240926, 17:51:37.32019, 1544.656
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.3960571, -10.77356, -81.82501, 20240926, 17:51:37.33383, 1544.669
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.4307861, -10.75363, -81.80103, 20240926, 17:51:37.34828, 1544.684
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.4666443, -10.71198, -81.75854, 20240926, 17:51:37.36205, 1544.698
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.5011597, -10.66742, -81.70322, 20240926, 17:51:37.37582, 1544.711
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.5320129, -10.62347, -81.67786, 20240926, 17:51:37.38991, 1544.725
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.5464172, -10.57059, -81.64215, 20240926, 17:51:37.40380, 1544.739
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.5682983, -10.54395, -81.61017, 20240926, 17:51:37.41752, 1544.753
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.5877686, -10.51846, -81.57159, 20240926, 17:51:37.43173, 1544.767
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.6096497, -10.48547, -81.53735, 20240926, 17:51:37.44568, 1544.781
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.6249084, -10.46893, -81.53232, 20240926, 17:51:37.45961, 1544.795
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.6455688, -10.44489, -81.50928, 20240926, 17:51:37.47311, 1544.809
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.6593018, -10.41861, -81.47998, 20240926, 17:51:37.48731, 1544.823
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.6810303, -10.40057, -81.48773, 20240926, 17:51:37.50129, 1544.837
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.7052002, -10.40155, -81.48083, 20240926, 17:51:37.51503, 1544.851
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.7423401, -10.37363, -81.43878, 20240926, 17:51:37.52910, 1544.865
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.743866, -10.34723, -81.41632, 20240926, 17:51:37.54314, 1544.879
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.7636414, -10.32172, -81.40448, 20240926, 17:51:37.55665, 1544.892
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.7889404, -10.28543, -81.37006, 20240926, 17:51:37.57099, 1544.906
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.8219299, -10.27271, -81.30768, 20240926, 17:51:37.58488, 1544.92
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.8908081, -10.22952, -81.24448, 20240926, 17:51:37.59953, 1544.935
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.8993225, -10.164, -81.20258, 20240926, 17:51:37.61277, 1544.948
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.8760071, -10.12915, -81.151, 20240926, 17:51:37.62679, 1544.962
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.8326416, -10.09531, -81.11078, 20240926, 17:51:37.64037, 1544.976
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.8161926, -10.07867, -81.08206, 20240926, 17:51:37.65420, 1544.99
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.8111267, -10.05728, -81.04761, 20240926, 17:51:37.66848, 1545.004
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.8028564, -10.02475, -81.01465, 20240926, 17:51:37.68227, 1545.018
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.7933044, -9.999756, -81.00763, 20240926, 17:51:37.69615, 1545.032
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.7568054, -9.98172, -81.02493, 20240926, 17:51:37.71055, 1545.046
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.7243347, -9.949158, -81.04636, 20240926, 17:51:37.72407, 1545.059
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.7036133, -9.925018, -81.08603, 20240926, 17:51:37.73778, 1545.073
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.6746216, -9.897247, -81.12756, 20240926, 17:51:37.75198, 1545.087
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.6512451, -9.912262, -81.18378, 20240926, 17:51:37.76567, 1545.101
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.6581421, -9.903473, -81.23242, 20240926, 17:51:37.77941, 1545.115
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.6478271, -9.866516, -81.26178, 20240926, 17:51:37.79330, 1545.129
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.6187134, -9.859406, -81.30069, 20240926, 17:51:37.80732, 1545.143
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.5901794, -9.883087, -81.34686, 20240926, 17:51:37.82143, 1545.157
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.5700073, -9.933746, -81.38544, 20240926, 17:51:37.83537, 1545.171
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.5250549, -9.958923, -81.41345, 20240926, 17:51:37.84939, 1545.185
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.4969482, -9.964203, -81.45279, 20240926, 17:51:37.86286, 1545.199
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.4895325, -9.995453, -81.47729, 20240926, 17:51:37.87709, 1545.213
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.468689, -10.01984, -81.50052, 20240926, 17:51:37.89079, 1545.226
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.4497375, -10.05161, -81.53091, 20240926, 17:51:37.90516, 1545.24
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.4316711, -10.09558, -81.57471, 20240926, 17:51:37.91867, 1545.254
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.4139099, -10.14447, -81.59821, 20240926, 17:51:37.93273, 1545.268
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.4004822, -10.16284, -81.6149, 20240926, 17:51:37.94674, 1545.282
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.3913574, -10.1539, -81.64169, 20240926, 17:51:37.96071, 1545.296
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.3848877, -10.17697, -81.6698, 20240926, 17:51:37.97445, 1545.31
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.3542175, -10.1813, -81.69751, 20240926, 17:51:37.98844, 1545.324
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.3227539, -10.18149, -81.73309, 20240926, 17:51:38.00250, 1545.338
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.2698059, -10.21594, -81.77881, 20240926, 17:51:38.01618, 1545.352
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.2278137, -10.23395, -81.83524, 20240926, 17:51:38.03021, 1545.366
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.1802673, -10.25555, -81.88766, 20240926, 17:51:38.04421, 1545.38
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.1473389, -10.26575, -81.93414, 20240926, 17:51:38.05812, 1545.394
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.1142578, -10.2677, -81.96817, 20240926, 17:51:38.07223, 1545.407
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.1140442, -10.2583, -81.99701, 20240926, 17:51:38.08637, 1545.422
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.07806396, -10.26663, -82.02991, 20240926, 17:51:38.09994, 1545.435
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.05383301, -10.28317, -82.06387, 20240926, 17:51:38.11361, 1545.449
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.03192139, -10.30487, -82.11533, 20240926, 17:51:38.12785, 1545.463
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.03363037, -10.33521, -82.13815, 20240926, 17:51:38.14170, 1545.477
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.05444336, -10.36859, -82.16632, 20240926, 17:51:38.15543, 1545.491
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.08526611, -10.36002, -82.19281, 20240926, 17:51:38.16937, 1545.505
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.08938599, -10.31378, -82.21875, 20240926, 17:51:38.18357, 1545.519
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.03469849, -10.27954, -82.26553, 20240926, 17:51:38.19720, 1545.533
primingcontin, 16, OceanLot, right, right, 1, left, right, 0.03154869, -10.24414, -82.31628, 20240926, 17:51:38.21120, 1545.547
primingcontin, 16, OceanLot, right, right, 1, left, right, 0.07560427, -10.24014, -82.37814, 20240926, 17:51:38.22513, 1545.561
primingcontin, 16, OceanLot, right, right, 1, left, right, 0.06927991, -10.22406, -82.42764, 20240926, 17:51:38.23913, 1545.575
primingcontin, 16, OceanLot, right, right, 1, left, right, 0.09136754, -10.19928, -82.4693, 20240926, 17:51:38.25329, 1545.589
primingcontin, 16, OceanLot, right, right, 1, left, right, 0.09699223, -10.17905, -82.5199, 20240926, 17:51:38.26731, 1545.603
primingcontin, 16, OceanLot, right, right, 1, left, right, 0.1361957, -10.17407, -82.58276, 20240926, 17:51:38.28051, 1545.616
primingcontin, 16, OceanLot, right, right, 1, left, right, 0.1461753, -10.1712, -82.65015, 20240926, 17:51:38.29497, 1545.63
primingcontin, 16, OceanLot, right, right, 1, left, right, 0.1536875, -10.13239, -82.67776, 20240926, 17:51:38.30904, 1545.644
primingcontin, 16, OceanLot, right, right, 1, left, right, 0.1428085, -10.0798, -82.73111, 20240926, 17:51:38.32279, 1545.658
primingcontin, 16, OceanLot, right, right, 1, left, right, 0.1376304, -10.07605, -82.75732, 20240926, 17:51:38.33666, 1545.672
primingcontin, 16, OceanLot, right, right, 1, left, right, 0.099016, -10.06683, -82.78778, 20240926, 17:51:38.35051, 1545.686
primingcontin, 16, OceanLot, right, right, 1, left, right, 0.08229448, -10.06558, -82.80042, 20240926, 17:51:38.36454, 1545.7
primingcontin, 16, OceanLot, right, right, 1, left, right, 0.07918206, -10.05011, -82.82422, 20240926, 17:51:38.37833, 1545.714
primingcontin, 16, OceanLot, right, right, 1, left, right, 0.08276993, -10.02084, -82.83969, 20240926, 17:51:38.39264, 1545.728
primingcontin, 16, OceanLot, right, right, 1, left, right, 0.05336056, -10.03497, -82.84131, 20240926, 17:51:38.40652, 1545.742
primingcontin, 16, OceanLot, right, right, 1, left, right, 0.0188267, -10.03214, -82.83701, 20240926, 17:51:38.42022, 1545.756
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.006652832, -10.03333, -82.82797, 20240926, 17:51:38.43396, 1545.769
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.03634644, -10.04611, -82.81201, 20240926, 17:51:38.44824, 1545.783
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.05569458, -10.04776, -82.79453, 20240926, 17:51:38.46194, 1545.797
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.09475708, -10.06122, -82.7915, 20240926, 17:51:38.47598, 1545.811
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.1224976, -10.09674, -82.78992, 20240926, 17:51:38.48985, 1545.825
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.1438904, -10.1088, -82.76892, 20240926, 17:51:38.50361, 1545.839
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.1644592, -10.12085, -82.75439, 20240926, 17:51:38.51757, 1545.853
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.2023926, -10.12653, -82.74951, 20240926, 17:51:38.53153, 1545.867
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.2169189, -10.146, -82.75549, 20240926, 17:51:38.54550, 1545.881
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.2511902, -10.1741, -82.7261, 20240926, 17:51:38.55925, 1545.895
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.253479, -10.1813, -82.72385, 20240926, 17:51:38.57320, 1545.909
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.2666016, -10.1991, -82.73672, 20240926, 17:51:38.58731, 1545.923
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.2454834, -10.22174, -82.75641, 20240926, 17:51:38.60163, 1545.938
primingcontin, 16, OceanLot, right, right, 1, left, right, -0.2503662, -10.24042, -82.73581, 20240926, 17:51:38.61509, 1545.951
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.1191406, -14.6752, 0.38625, 20240926, 17:52:07.21145, 1574.52
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.1729736, -14.68951, 0.4199257, 20240926, 17:52:07.22555, 1574.534
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.1810608, -14.67123, 0.443419, 20240926, 17:52:07.23943, 1574.548
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.13974, -14.68466, 0.4291543, 20240926, 17:52:07.25348, 1574.562
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.09469604, -14.68143, 0.412741, 20240926, 17:52:07.26688, 1574.576
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.04412842, -14.63684, 0.3855891, 20240926, 17:52:07.28108, 1574.589
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.04290771, -14.59338, 0.3503071, 20240926, 17:52:07.29496, 1574.603
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.04040527, -14.57712, 0.3079225, 20240926, 17:52:07.30908, 1574.617
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.04351807, -14.5527, 0.293304, 20240926, 17:52:07.32274, 1574.631
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.01324463, -14.51801, 0.228221, 20240926, 17:52:07.33663, 1574.645
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.004939482, -14.50607, 0.158628, 20240926, 17:52:07.35068, 1574.659
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.007596812, -14.5368, 0.09463738, 20240926, 17:52:07.36466, 1574.673
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.01011671, -14.55807, 0.05499564, 20240926, 17:52:07.37849, 1574.687
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.0002234518, -14.60431, -0.006866455, 20240926, 17:52:07.39243, 1574.701
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.0004958579, -14.60327, -0.06640625, 20240926, 17:52:07.40609, 1574.715
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.0324707, -14.60928, -0.1133423, 20240926, 17:52:07.42031, 1574.729
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.02093506, -14.60822, -0.1580505, 20240926, 17:52:07.43399, 1574.743
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.01834106, -14.62848, -0.232666, 20240926, 17:52:07.44814, 1574.757
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.02822876, -14.64645, -0.2924805, 20240926, 17:52:07.46203, 1574.771
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.04547119, -14.66501, -0.335144, 20240926, 17:52:07.47597, 1574.784
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.07785034, -14.68338, -0.3666382, 20240926, 17:52:07.49009, 1574.798
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.102356, -14.6965, -0.4372864, 20240926, 17:52:07.50407, 1574.812
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.1231079, -14.72858, -0.4847412, 20240926, 17:52:07.51766, 1574.826
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.1391602, -14.73688, -0.5267029, 20240926, 17:52:07.53171, 1574.84
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.1697388, -14.77133, -0.5717163, 20240926, 17:52:07.54578, 1574.854
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.2111206, -14.80835, -0.6241455, 20240926, 17:52:07.55968, 1574.868
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.2356567, -14.8429, -0.6627808, 20240926, 17:52:07.57339, 1574.882
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.277771, -14.87082, -0.6799927, 20240926, 17:52:07.58744, 1574.896
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.2886047, -14.8811, -0.7327881, 20240926, 17:52:07.60144, 1574.91
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.3027954, -14.87201, -0.7875366, 20240926, 17:52:07.61530, 1574.924
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.3190002, -14.84845, -0.8193665, 20240926, 17:52:07.62874, 1574.937
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.3422241, -14.84137, -0.8651428, 20240926, 17:52:07.64311, 1574.952
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.355896, -14.83612, -0.9005432, 20240926, 17:52:07.65666, 1574.965
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.3571472, -14.87241, -0.9534912, 20240926, 17:52:07.67132, 1574.98
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.383667, -14.88342, -0.9757385, 20240926, 17:52:07.68462, 1574.993
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.4016418, -14.87772, -1.013275, 20240926, 17:52:07.69842, 1575.007
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.4396973, -14.87601, -1.048584, 20240926, 17:52:07.71263, 1575.021
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.4595947, -14.86856, -1.086456, 20240926, 17:52:07.72650, 1575.035
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.5074158, -14.85324, -1.10022, 20240926, 17:52:07.74032, 1575.049
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.5536499, -14.83997, -1.111877, 20240926, 17:52:07.75410, 1575.063
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.5987549, -14.85236, -1.128143, 20240926, 17:52:07.76835, 1575.077
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.6722717, -14.83313, -1.109283, 20240926, 17:52:07.78242, 1575.091
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.7106323, -14.77576, -1.104218, 20240926, 17:52:07.79635, 1575.105
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.719635, -14.74362, -1.120941, 20240926, 17:52:07.80990, 1575.119
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.7373657, -14.72736, -1.134735, 20240926, 17:52:07.82381, 1575.132
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.7628174, -14.72482, -1.128723, 20240926, 17:52:07.83776, 1575.146
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.8152771, -14.68927, -1.126373, 20240926, 17:52:07.85168, 1575.16
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.855011, -14.67255, -1.14386, 20240926, 17:52:07.86569, 1575.174
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.870697, -14.66241, -1.17157, 20240926, 17:52:07.87976, 1575.188
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.8753052, -14.66876, -1.22937, 20240926, 17:52:07.89345, 1575.202
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.8937988, -14.67599, -1.29184, 20240926, 17:52:07.90726, 1575.216
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.94104, -14.69012, -1.337311, 20240926, 17:52:07.92157, 1575.23
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.9875793, -14.71161, -1.406891, 20240926, 17:52:07.93577, 1575.244
primingcontin, 17, OceanLot, right, right, 1, left, right, -1.038818, -14.76208, -1.472809, 20240926, 17:52:07.94984, 1575.258
primingcontin, 17, OceanLot, right, right, 1, left, right, -1.094818, -14.80643, -1.571808, 20240926, 17:52:07.96358, 1575.272
primingcontin, 17, OceanLot, right, right, 1, left, right, -1.157043, -14.82394, -1.65152, 20240926, 17:52:07.97722, 1575.286
primingcontin, 17, OceanLot, right, right, 1, left, right, -1.200836, -14.84268, -1.754181, 20240926, 17:52:07.99116, 1575.3
primingcontin, 17, OceanLot, right, right, 1, left, right, -1.225311, -14.82388, -1.877411, 20240926, 17:52:08.00513, 1575.313
primingcontin, 17, OceanLot, right, right, 1, left, right, -1.264618, -14.84897, -2.024567, 20240926, 17:52:08.01901, 1575.327
primingcontin, 17, OceanLot, right, right, 1, left, right, -1.307068, -14.89572, -2.175598, 20240926, 17:52:08.03275, 1575.341
primingcontin, 17, OceanLot, right, right, 1, left, right, -1.352875, -14.90796, -2.322632, 20240926, 17:52:08.04656, 1575.355
primingcontin, 17, OceanLot, right, right, 1, left, right, -1.381165, -14.90173, -2.492432, 20240926, 17:52:08.06088, 1575.369
primingcontin, 17, OceanLot, right, right, 1, left, right, -1.40332, -14.89005, -2.688232, 20240926, 17:52:08.07452, 1575.383
primingcontin, 17, OceanLot, right, right, 1, left, right, -1.453888, -14.88013, -2.868866, 20240926, 17:52:08.08823, 1575.397
primingcontin, 17, OceanLot, right, right, 1, left, right, -1.480896, -14.86465, -3.077606, 20240926, 17:52:08.10225, 1575.411
primingcontin, 17, OceanLot, right, right, 1, left, right, -1.500916, -14.87024, -3.339233, 20240926, 17:52:08.11624, 1575.425
primingcontin, 17, OceanLot, right, right, 1, left, right, -1.524933, -14.89954, -3.57312, 20240926, 17:52:08.13009, 1575.439
primingcontin, 17, OceanLot, right, right, 1, left, right, -1.531403, -14.90384, -3.873718, 20240926, 17:52:08.14410, 1575.453
primingcontin, 17, OceanLot, right, right, 1, left, right, -1.530212, -14.91989, -4.175537, 20240926, 17:52:08.15795, 1575.467
primingcontin, 17, OceanLot, right, right, 1, left, right, -1.539185, -14.92075, -4.489288, 20240926, 17:52:08.17208, 1575.48
primingcontin, 17, OceanLot, right, right, 1, left, right, -1.518555, -14.9259, -4.836121, 20240926, 17:52:08.18613, 1575.495
primingcontin, 17, OceanLot, right, right, 1, left, right, -1.506378, -14.92273, -5.209534, 20240926, 17:52:08.19996, 1575.508
primingcontin, 17, OceanLot, right, right, 1, left, right, -1.508057, -14.93594, -5.621094, 20240926, 17:52:08.21348, 1575.522
primingcontin, 17, OceanLot, right, right, 1, left, right, -1.47998, -14.95999, -6.03833, 20240926, 17:52:08.22767, 1575.536
primingcontin, 17, OceanLot, right, right, 1, left, right, -1.434418, -14.96078, -6.477295, 20240926, 17:52:08.24166, 1575.55
primingcontin, 17, OceanLot, right, right, 1, left, right, -1.385834, -14.98349, -6.954102, 20240926, 17:52:08.25537, 1575.564
primingcontin, 17, OceanLot, right, right, 1, left, right, -1.327972, -15.00961, -7.480927, 20240926, 17:52:08.26943, 1575.578
primingcontin, 17, OceanLot, right, right, 1, left, right, -1.232635, -15.0484, -8.010529, 20240926, 17:52:08.28344, 1575.592
primingcontin, 17, OceanLot, right, right, 1, left, right, -1.189209, -15.05621, -8.604736, 20240926, 17:52:08.29717, 1575.606
primingcontin, 17, OceanLot, right, right, 1, left, right, -1.180298, -15.03381, -9.285767, 20240926, 17:52:08.31111, 1575.62
primingcontin, 17, OceanLot, right, right, 1, left, right, -1.26004, -15.09836, -10.25452, 20240926, 17:52:08.32545, 1575.634
primingcontin, 17, OceanLot, right, right, 1, left, right, -1.360931, -15.15454, -11.42978, 20240926, 17:52:08.33895, 1575.648
primingcontin, 17, OceanLot, right, right, 1, left, right, -1.511627, -15.12845, -12.74307, 20240926, 17:52:08.35279, 1575.661
primingcontin, 17, OceanLot, right, right, 1, left, right, -1.490173, -15.05466, -14.26465, 20240926, 17:52:08.36703, 1575.675
primingcontin, 17, OceanLot, right, right, 1, left, right, -1.42038, -15.02951, -15.92239, 20240926, 17:52:08.38093, 1575.689
primingcontin, 17, OceanLot, right, right, 1, left, right, -1.318176, -15.00272, -17.71411, 20240926, 17:52:08.39476, 1575.703
primingcontin, 17, OceanLot, right, right, 1, left, right, -1.133118, -15.09866, -19.68616, 20240926, 17:52:08.40874, 1575.717
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.9075317, -15.24774, -21.72104, 20240926, 17:52:08.42273, 1575.731
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.6958008, -15.40634, -23.85126, 20240926, 17:52:08.43647, 1575.745
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.4692078, -15.5849, -26.11929, 20240926, 17:52:08.45065, 1575.759
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.2302551, -15.76834, -28.50809, 20240926, 17:52:08.46467, 1575.773
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.06188965, -15.93002, -30.95636, 20240926, 17:52:08.47824, 1575.787
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.05002094, -16.01578, -33.44162, 20240926, 17:52:08.49220, 1575.801
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.1180129, -16.12415, -35.96356, 20240926, 17:52:08.50599, 1575.815
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.1149941, -16.20782, -38.53333, 20240926, 17:52:08.52014, 1575.828
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.06840311, -16.38818, -41.1058, 20240926, 17:52:08.53393, 1575.843
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.03553966, -16.51871, -43.66165, 20240926, 17:52:08.54774, 1575.856
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.001266439, -16.67026, -46.29022, 20240926, 17:52:08.56180, 1575.87
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.000932413, -16.70834, -48.99234, 20240926, 17:52:08.57555, 1575.884
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.002865865, -16.52844, -51.73428, 20240926, 17:52:08.58970, 1575.898
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.1153062, -16.10721, -54.48453, 20240926, 17:52:08.60353, 1575.912
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.3772634, -15.90274, -57.3298, 20240926, 17:52:08.61744, 1575.926
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.8040257, -16.27667, -60.30252, 20240926, 17:52:08.63146, 1575.94
primingcontin, 17, OceanLot, right, right, 1, left, right, 1.26204, -16.63315, -63.35248, 20240926, 17:52:08.64561, 1575.954
primingcontin, 17, OceanLot, right, right, 1, left, right, 1.807734, -16.91763, -66.39508, 20240926, 17:52:08.65948, 1575.968
primingcontin, 17, OceanLot, right, right, 1, left, right, 2.258067, -16.84512, -69.36554, 20240926, 17:52:08.67371, 1575.982
primingcontin, 17, OceanLot, right, right, 1, left, right, 2.575084, -16.53458, -72.26984, 20240926, 17:52:08.68718, 1575.996
primingcontin, 17, OceanLot, right, right, 1, left, right, 2.707967, -16.2189, -75.11835, 20240926, 17:52:08.70123, 1576.01
primingcontin, 17, OceanLot, right, right, 1, left, right, 2.789061, -16.14926, -77.89191, 20240926, 17:52:08.71484, 1576.024
primingcontin, 17, OceanLot, right, right, 1, left, right, 2.888245, -16.17712, -80.63724, 20240926, 17:52:08.72908, 1576.037
primingcontin, 17, OceanLot, right, right, 1, left, right, 3.025836, -15.9848, -83.20905, 20240926, 17:52:08.74303, 1576.051
primingcontin, 17, OceanLot, right, right, 1, left, right, 3.28665, -15.6629, -85.69565, 20240926, 17:52:08.75670, 1576.065
primingcontin, 17, OceanLot, right, right, 1, left, right, 3.568791, -15.31238, -88.01291, 20240926, 17:52:08.77087, 1576.079
primingcontin, 17, OceanLot, right, right, 1, left, right, 3.799563, -15.15833, -90.20142, 20240926, 17:52:08.78459, 1576.093
primingcontin, 17, OceanLot, right, right, 1, left, right, 3.936787, -15.25787, -92.20926, 20240926, 17:52:08.79845, 1576.107
primingcontin, 17, OceanLot, right, right, 1, left, right, 3.842883, -15.24469, -93.98181, 20240926, 17:52:08.81247, 1576.121
primingcontin, 17, OceanLot, right, right, 1, left, right, 3.764893, -14.68182, -95.72333, 20240926, 17:52:08.82638, 1576.135
primingcontin, 17, OceanLot, right, right, 1, left, right, 3.862831, -14.19366, -97.36969, 20240926, 17:52:08.84041, 1576.149
primingcontin, 17, OceanLot, right, right, 1, left, right, 4.031975, -14.08371, -98.95239, 20240926, 17:52:08.85418, 1576.163
primingcontin, 17, OceanLot, right, right, 1, left, right, 4.074842, -14.46466, -100.4583, 20240926, 17:52:08.86840, 1576.177
primingcontin, 17, OceanLot, right, right, 1, left, right, 3.694843, -14.75845, -101.7542, 20240926, 17:52:08.88230, 1576.191
primingcontin, 17, OceanLot, right, right, 1, left, right, 3.016802, -14.59467, -102.7797, 20240926, 17:52:08.89600, 1576.205
primingcontin, 17, OceanLot, right, right, 1, left, right, 2.164218, -14.07916, -103.6659, 20240926, 17:52:08.90979, 1576.219
primingcontin, 17, OceanLot, right, right, 1, left, right, 1.281303, -13.63983, -104.4527, 20240926, 17:52:08.92406, 1576.232
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.6040611, -13.39487, -105.2603, 20240926, 17:52:08.93767, 1576.246
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.08689935, -13.30661, -106.0002, 20240926, 17:52:08.95189, 1576.26
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.3053894, -13.27756, -106.6336, 20240926, 17:52:08.96584, 1576.274
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.6442261, -13.1398, -107.1517, 20240926, 17:52:08.97983, 1576.288
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.8946533, -12.85388, -107.5636, 20240926, 17:52:08.99333, 1576.302
primingcontin, 17, OceanLot, right, right, 1, left, right, -1.041321, -12.50229, -107.902, 20240926, 17:52:09.00740, 1576.316
primingcontin, 17, OceanLot, right, right, 1, left, right, -1.126068, -12.03946, -108.1626, 20240926, 17:52:09.02139, 1576.33
primingcontin, 17, OceanLot, right, right, 1, left, right, -1.187317, -11.47693, -108.4314, 20240926, 17:52:09.03521, 1576.344
primingcontin, 17, OceanLot, right, right, 1, left, right, -1.237823, -10.91104, -108.6156, 20240926, 17:52:09.04930, 1576.358
primingcontin, 17, OceanLot, right, right, 1, left, right, -1.279541, -10.42838, -108.6822, 20240926, 17:52:09.06337, 1576.372
primingcontin, 17, OceanLot, right, right, 1, left, right, -1.257111, -10.07407, -108.7313, 20240926, 17:52:09.07684, 1576.385
primingcontin, 17, OceanLot, right, right, 1, left, right, -1.114502, -9.850769, -108.5879, 20240926, 17:52:09.09103, 1576.4
primingcontin, 17, OceanLot, right, right, 1, left, right, -1.03244, -9.675079, -108.3979, 20240926, 17:52:09.10495, 1576.413
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.9026489, -9.536713, -108.045, 20240926, 17:52:09.11868, 1576.427
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.7878113, -9.475281, -107.5729, 20240926, 17:52:09.13250, 1576.441
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.7442627, -9.479553, -106.9769, 20240926, 17:52:09.14647, 1576.455
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.7049255, -9.399628, -106.1569, 20240926, 17:52:09.16052, 1576.469
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.7537537, -9.257416, -105.2563, 20240926, 17:52:09.17435, 1576.483
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.8309631, -9.128174, -104.2633, 20240926, 17:52:09.18826, 1576.497
primingcontin, 17, OceanLot, right, right, 1, left, right, -1.012115, -8.995728, -103.1592, 20240926, 17:52:09.20221, 1576.511
primingcontin, 17, OceanLot, right, right, 1, left, right, -1.160004, -8.587402, -101.924, 20240926, 17:52:09.21614, 1576.525
primingcontin, 17, OceanLot, right, right, 1, left, right, -1.289978, -8.336365, -100.5213, 20240926, 17:52:09.23034, 1576.539
primingcontin, 17, OceanLot, right, right, 1, left, right, -1.38208, -8.378235, -99.16833, 20240926, 17:52:09.24436, 1576.553
primingcontin, 17, OceanLot, right, right, 1, left, right, -1.423676, -8.540314, -97.87521, 20240926, 17:52:09.25789, 1576.567
primingcontin, 17, OceanLot, right, right, 1, left, right, -1.446198, -8.416382, -96.76941, 20240926, 17:52:09.27180, 1576.58
primingcontin, 17, OceanLot, right, right, 1, left, right, -1.480316, -8.142914, -95.85754, 20240926, 17:52:09.28583, 1576.594
primingcontin, 17, OceanLot, right, right, 1, left, right, -1.522827, -7.815186, -95.19006, 20240926, 17:52:09.30007, 1576.608
primingcontin, 17, OceanLot, right, right, 1, left, right, -1.645477, -7.629578, -94.59412, 20240926, 17:52:09.31348, 1576.622
primingcontin, 17, OceanLot, right, right, 1, left, right, -1.864594, -7.581482, -94.0394, 20240926, 17:52:09.32772, 1576.636
primingcontin, 17, OceanLot, right, right, 1, left, right, -2.088501, -7.570251, -93.57309, 20240926, 17:52:09.34160, 1576.65
primingcontin, 17, OceanLot, right, right, 1, left, right, -2.25592, -7.44519, -93.15738, 20240926, 17:52:09.35525, 1576.664
primingcontin, 17, OceanLot, right, right, 1, left, right, -2.361664, -7.212982, -92.75436, 20240926, 17:52:09.36942, 1576.678
primingcontin, 17, OceanLot, right, right, 1, left, right, -2.385864, -6.974945, -92.47916, 20240926, 17:52:09.38339, 1576.692
primingcontin, 17, OceanLot, right, right, 1, left, right, -2.39209, -6.870819, -92.17059, 20240926, 17:52:09.39706, 1576.706
primingcontin, 17, OceanLot, right, right, 1, left, right, -2.350983, -6.905975, -91.96048, 20240926, 17:52:09.41117, 1576.72
primingcontin, 17, OceanLot, right, right, 1, left, right, -2.238861, -7.001801, -91.84888, 20240926, 17:52:09.42491, 1576.734
primingcontin, 17, OceanLot, right, right, 1, left, right, -2.091217, -7.169617, -91.82291, 20240926, 17:52:09.43886, 1576.748
primingcontin, 17, OceanLot, right, right, 1, left, right, -1.929962, -7.49649, -91.87662, 20240926, 17:52:09.45286, 1576.761
primingcontin, 17, OceanLot, right, right, 1, left, right, -1.829254, -7.790405, -91.98349, 20240926, 17:52:09.46693, 1576.775
primingcontin, 17, OceanLot, right, right, 1, left, right, -1.758362, -7.953644, -92.08347, 20240926, 17:52:09.48090, 1576.789
primingcontin, 17, OceanLot, right, right, 1, left, right, -1.65155, -8.058472, -92.24503, 20240926, 17:52:09.49461, 1576.803
primingcontin, 17, OceanLot, right, right, 1, left, right, -1.490723, -8.155701, -92.42764, 20240926, 17:52:09.50844, 1576.817
primingcontin, 17, OceanLot, right, right, 1, left, right, -1.306702, -8.247223, -92.68109, 20240926, 17:52:09.52258, 1576.831
primingcontin, 17, OceanLot, right, right, 1, left, right, -1.183594, -8.265015, -92.95541, 20240926, 17:52:09.53637, 1576.845
primingcontin, 17, OceanLot, right, right, 1, left, right, -1.107941, -8.412811, -93.21021, 20240926, 17:52:09.55016, 1576.859
primingcontin, 17, OceanLot, right, right, 1, left, right, -1.050385, -8.600647, -93.45038, 20240926, 17:52:09.56450, 1576.873
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.9981689, -8.75885, -93.71826, 20240926, 17:52:09.57812, 1576.887
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.9567261, -8.851501, -94.0065, 20240926, 17:52:09.59227, 1576.901
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.9787292, -8.843689, -94.2608, 20240926, 17:52:09.60608, 1576.915
primingcontin, 17, OceanLot, right, right, 1, left, right, -1.02655, -8.729156, -94.50192, 20240926, 17:52:09.61983, 1576.928
primingcontin, 17, OceanLot, right, right, 1, left, right, -1.097412, -8.527557, -94.70844, 20240926, 17:52:09.63366, 1576.942
primingcontin, 17, OceanLot, right, right, 1, left, right, -1.16333, -8.365326, -94.88403, 20240926, 17:52:09.64782, 1576.956
primingcontin, 17, OceanLot, right, right, 1, left, right, -1.195679, -8.234772, -95.0791, 20240926, 17:52:09.66195, 1576.97
primingcontin, 17, OceanLot, right, right, 1, left, right, -1.182251, -8.222351, -95.24017, 20240926, 17:52:09.67673, 1576.985
primingcontin, 17, OceanLot, right, right, 1, left, right, -1.137054, -8.310547, -95.38797, 20240926, 17:52:09.68975, 1576.998
primingcontin, 17, OceanLot, right, right, 1, left, right, -1.069489, -8.351807, -95.53787, 20240926, 17:52:09.70360, 1577.012
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.9602661, -8.30069, -95.65329, 20240926, 17:52:09.71720, 1577.026
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.8242493, -8.211639, -95.71945, 20240926, 17:52:09.73136, 1577.04
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.657959, -8.134827, -95.79077, 20240926, 17:52:09.74541, 1577.054
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.4502869, -8.005981, -95.84375, 20240926, 17:52:09.75885, 1577.068
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.2817078, -7.910889, -95.9248, 20240926, 17:52:09.77282, 1577.081
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.1222229, -7.827698, -96.02744, 20240926, 17:52:09.78701, 1577.095
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.01581615, -7.824921, -96.18582, 20240926, 17:52:09.80108, 1577.109
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.110666, -7.910004, -96.43555, 20240926, 17:52:09.81477, 1577.123
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.1425529, -8.018219, -96.68726, 20240926, 17:52:09.82864, 1577.137
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.133811, -8.131378, -96.95584, 20240926, 17:52:09.84283, 1577.151
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.1274712, -8.239471, -97.24609, 20240926, 17:52:09.85640, 1577.165
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.1154469, -8.285889, -97.54025, 20240926, 17:52:09.87034, 1577.179
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.04853886, -8.318481, -97.80411, 20240926, 17:52:09.88457, 1577.193
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.03198242, -8.353394, -98.06705, 20240926, 17:52:09.89834, 1577.207
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.1200867, -8.348846, -98.29297, 20240926, 17:52:09.91249, 1577.221
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.2157593, -8.310394, -98.47604, 20240926, 17:52:09.92634, 1577.235
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.3044128, -8.228119, -98.64117, 20240926, 17:52:09.94032, 1577.249
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.3687744, -8.145264, -98.7879, 20240926, 17:52:09.95397, 1577.263
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.4342651, -8.115448, -98.89526, 20240926, 17:52:09.96782, 1577.276
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.5030212, -8.170166, -98.95303, 20240926, 17:52:09.98179, 1577.29
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.4977417, -8.216553, -98.99405, 20240926, 17:52:09.99623, 1577.304
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.492981, -8.255585, -99.05801, 20240926, 17:52:10.00953, 1577.318
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.4975586, -8.195068, -99.11475, 20240926, 17:52:10.02400, 1577.332
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.5203247, -8.133728, -99.17838, 20240926, 17:52:10.03759, 1577.346
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.5620117, -8.08902, -99.24548, 20240926, 17:52:10.05159, 1577.36
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.5384521, -8.15033, -99.33643, 20240926, 17:52:10.06550, 1577.374
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.499054, -8.252502, -99.57034, 20240926, 17:52:10.07968, 1577.388
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.4606628, -8.253326, -99.83096, 20240926, 17:52:10.09326, 1577.402
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.4189453, -8.244293, -100.1591, 20240926, 17:52:10.10733, 1577.416
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.4417725, -8.24057, -100.4579, 20240926, 17:52:10.12161, 1577.43
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.4881592, -8.268616, -100.7568, 20240926, 17:52:10.13525, 1577.444
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.5245667, -8.275879, -101.1132, 20240926, 17:52:10.14903, 1577.458
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.5763245, -8.33548, -101.5815, 20240926, 17:52:10.16323, 1577.471
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.6612549, -8.318298, -102.0539, 20240926, 17:52:10.17684, 1577.485
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.7816467, -8.310974, -102.4457, 20240926, 17:52:10.19078, 1577.499
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.92099, -8.402679, -102.7883, 20240926, 17:52:10.20503, 1577.513
primingcontin, 17, OceanLot, right, right, 1, left, right, -1.038635, -8.480042, -103.0891, 20240926, 17:52:10.21862, 1577.527
primingcontin, 17, OceanLot, right, right, 1, left, right, -1.1138, -8.51712, -103.3378, 20240926, 17:52:10.23264, 1577.541
primingcontin, 17, OceanLot, right, right, 1, left, right, -1.238037, -8.590271, -103.5136, 20240926, 17:52:10.24653, 1577.555
primingcontin, 17, OceanLot, right, right, 1, left, right, -1.312897, -8.641174, -103.6624, 20240926, 17:52:10.26072, 1577.569
primingcontin, 17, OceanLot, right, right, 1, left, right, -1.363586, -8.634949, -103.7711, 20240926, 17:52:10.27426, 1577.583
primingcontin, 17, OceanLot, right, right, 1, left, right, -1.391479, -8.647064, -103.8572, 20240926, 17:52:10.28821, 1577.597
primingcontin, 17, OceanLot, right, right, 1, left, right, -1.39325, -8.756958, -103.8655, 20240926, 17:52:10.30243, 1577.61
primingcontin, 17, OceanLot, right, right, 1, left, right, -1.376709, -8.868469, -103.8139, 20240926, 17:52:10.31614, 1577.625
primingcontin, 17, OceanLot, right, right, 1, left, right, -1.278809, -8.911682, -103.7322, 20240926, 17:52:10.33017, 1577.639
primingcontin, 17, OceanLot, right, right, 1, left, right, -1.199463, -8.982239, -103.6166, 20240926, 17:52:10.34445, 1577.652
primingcontin, 17, OceanLot, right, right, 1, left, right, -1.103607, -9.100189, -103.5446, 20240926, 17:52:10.35782, 1577.666
primingcontin, 17, OceanLot, right, right, 1, left, right, -1.054352, -9.176208, -103.4044, 20240926, 17:52:10.37206, 1577.68
primingcontin, 17, OceanLot, right, right, 1, left, right, -1.004059, -9.141724, -103.2125, 20240926, 17:52:10.38546, 1577.694
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.920105, -8.957001, -103.0284, 20240926, 17:52:10.39991, 1577.708
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.8204346, -8.702484, -102.8793, 20240926, 17:52:10.41356, 1577.722
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.7511902, -8.467041, -102.7356, 20240926, 17:52:10.42742, 1577.736
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.7049866, -8.310394, -102.5814, 20240926, 17:52:10.44186, 1577.75
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.6533508, -8.256195, -102.4233, 20240926, 17:52:10.45532, 1577.764
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.5780334, -8.242676, -102.2637, 20240926, 17:52:10.46927, 1577.778
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.5090942, -8.24176, -102.1088, 20240926, 17:52:10.48322, 1577.792
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.4331055, -8.139526, -101.9167, 20240926, 17:52:10.49715, 1577.806
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.3085632, -8.018188, -101.7095, 20240926, 17:52:10.51108, 1577.819
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.205658, -7.818176, -101.4368, 20240926, 17:52:10.52494, 1577.833
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.1867676, -7.842041, -101.0742, 20240926, 17:52:10.53888, 1577.847
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.1826172, -8.125366, -100.5995, 20240926, 17:52:10.55274, 1577.861
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.1268616, -8.232849, -100.0192, 20240926, 17:52:10.56671, 1577.875
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.06561279, -8.163635, -99.3927, 20240926, 17:52:10.58077, 1577.889
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.181366, -8.156952, -98.61346, 20240926, 17:52:10.59453, 1577.903
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.2617493, -8.198761, -97.59357, 20240926, 17:52:10.60836, 1577.917
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.2635498, -8.171814, -96.31223, 20240926, 17:52:10.62237, 1577.931
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.2514038, -8.181641, -95.06192, 20240926, 17:52:10.63636, 1577.945
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.3133545, -8.292969, -93.87976, 20240926, 17:52:10.64997, 1577.959
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.4416199, -8.333466, -92.71637, 20240926, 17:52:10.66450, 1577.973
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.5815735, -8.290344, -91.50952, 20240926, 17:52:10.67886, 1577.987
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.7432556, -8.282959, -90.24463, 20240926, 17:52:10.69197, 1578
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.9162903, -8.303772, -89.00098, 20240926, 17:52:10.70604, 1578.014
primingcontin, 17, OceanLot, right, right, 1, left, right, -1.068512, -8.333344, -87.90073, 20240926, 17:52:10.71988, 1578.028
primingcontin, 17, OceanLot, right, right, 1, left, right, -1.190308, -8.323914, -86.93704, 20240926, 17:52:10.73367, 1578.042
primingcontin, 17, OceanLot, right, right, 1, left, right, -1.356171, -8.306, -86.03403, 20240926, 17:52:10.74768, 1578.056
primingcontin, 17, OceanLot, right, right, 1, left, right, -1.549438, -8.310272, -85.32343, 20240926, 17:52:10.76165, 1578.07
primingcontin, 17, OceanLot, right, right, 1, left, right, -1.722534, -8.26828, -84.73688, 20240926, 17:52:10.77561, 1578.084
primingcontin, 17, OceanLot, right, right, 1, left, right, -1.816956, -8.101166, -84.35144, 20240926, 17:52:10.78967, 1578.098
primingcontin, 17, OceanLot, right, right, 1, left, right, -1.85321, -7.899506, -84.02155, 20240926, 17:52:10.80359, 1578.112
primingcontin, 17, OceanLot, right, right, 1, left, right, -1.886658, -7.88385, -83.71381, 20240926, 17:52:10.81734, 1578.126
primingcontin, 17, OceanLot, right, right, 1, left, right, -1.823822, -8.095184, -83.4848, 20240926, 17:52:10.83129, 1578.14
primingcontin, 17, OceanLot, right, right, 1, left, right, -1.683228, -8.396973, -83.29684, 20240926, 17:52:10.84552, 1578.154
primingcontin, 17, OceanLot, right, right, 1, left, right, -1.523285, -8.653992, -83.28101, 20240926, 17:52:10.85914, 1578.167
primingcontin, 17, OceanLot, right, right, 1, left, right, -1.364594, -8.896271, -83.33517, 20240926, 17:52:10.87330, 1578.181
primingcontin, 17, OceanLot, right, right, 1, left, right, -1.260345, -9.097504, -83.30814, 20240926, 17:52:10.88702, 1578.195
primingcontin, 17, OceanLot, right, right, 1, left, right, -1.096893, -9.294556, -83.19263, 20240926, 17:52:10.90097, 1578.209
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.8482666, -9.359344, -83.08057, 20240926, 17:52:10.91484, 1578.223
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.519989, -9.490814, -83.09598, 20240926, 17:52:10.92849, 1578.237
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.1800842, -9.695038, -83.24506, 20240926, 17:52:10.94292, 1578.251
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.07711061, -9.840729, -83.40955, 20240926, 17:52:10.95637, 1578.265
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.2775173, -9.893707, -83.56708, 20240926, 17:52:10.97047, 1578.279
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.471736, -9.909546, -83.74832, 20240926, 17:52:10.98477, 1578.293
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.6737948, -9.897705, -83.97757, 20240926, 17:52:10.99833, 1578.307
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.9103514, -9.849152, -84.26428, 20240926, 17:52:11.01262, 1578.321
primingcontin, 17, OceanLot, right, right, 1, left, right, 1.116821, -9.778412, -84.60272, 20240926, 17:52:11.02617, 1578.335
primingcontin, 17, OceanLot, right, right, 1, left, right, 1.335572, -9.72113, -84.9675, 20240926, 17:52:11.04014, 1578.349
primingcontin, 17, OceanLot, right, right, 1, left, right, 1.515165, -9.667389, -85.30573, 20240926, 17:52:11.05396, 1578.362
primingcontin, 17, OceanLot, right, right, 1, left, right, 1.675241, -9.720581, -85.5863, 20240926, 17:52:11.06789, 1578.376
primingcontin, 17, OceanLot, right, right, 1, left, right, 1.842244, -9.785645, -85.86743, 20240926, 17:52:11.08185, 1578.39
primingcontin, 17, OceanLot, right, right, 1, left, right, 1.935091, -9.776215, -86.04877, 20240926, 17:52:11.09584, 1578.404
primingcontin, 17, OceanLot, right, right, 1, left, right, 2.00863, -9.673431, -86.19424, 20240926, 17:52:11.10942, 1578.418
primingcontin, 17, OceanLot, right, right, 1, left, right, 2.0486, -9.517181, -86.28751, 20240926, 17:52:11.12383, 1578.432
primingcontin, 17, OceanLot, right, right, 1, left, right, 2.053543, -9.292175, -86.32297, 20240926, 17:52:11.13752, 1578.446
primingcontin, 17, OceanLot, right, right, 1, left, right, 2.01945, -9.077972, -86.33984, 20240926, 17:52:11.15115, 1578.46
primingcontin, 17, OceanLot, right, right, 1, left, right, 1.935724, -8.883911, -86.33899, 20240926, 17:52:11.16556, 1578.474
primingcontin, 17, OceanLot, right, right, 1, left, right, 1.817903, -8.809174, -86.38593, 20240926, 17:52:11.17972, 1578.488
primingcontin, 17, OceanLot, right, right, 1, left, right, 1.643105, -8.707153, -86.45001, 20240926, 17:52:11.19320, 1578.502
primingcontin, 17, OceanLot, right, right, 1, left, right, 1.488187, -8.611115, -86.52167, 20240926, 17:52:11.20709, 1578.516
primingcontin, 17, OceanLot, right, right, 1, left, right, 1.415499, -8.523865, -86.57159, 20240926, 17:52:11.22110, 1578.53
primingcontin, 17, OceanLot, right, right, 1, left, right, 1.37554, -8.404602, -86.67358, 20240926, 17:52:11.23502, 1578.543
primingcontin, 17, OceanLot, right, right, 1, left, right, 1.378534, -8.285706, -86.80206, 20240926, 17:52:11.24862, 1578.557
primingcontin, 17, OceanLot, right, right, 1, left, right, 1.344858, -8.179962, -86.94232, 20240926, 17:52:11.26313, 1578.571
primingcontin, 17, OceanLot, right, right, 1, left, right, 1.308732, -8.101013, -87.11145, 20240926, 17:52:11.27682, 1578.585
primingcontin, 17, OceanLot, right, right, 1, left, right, 1.282689, -8.065247, -87.26538, 20240926, 17:52:11.29066, 1578.599
primingcontin, 17, OceanLot, right, right, 1, left, right, 1.279189, -8.049591, -87.45386, 20240926, 17:52:11.30468, 1578.613
primingcontin, 17, OceanLot, right, right, 1, left, right, 1.313273, -8.07962, -87.63174, 20240926, 17:52:11.31848, 1578.627
primingcontin, 17, OceanLot, right, right, 1, left, right, 1.349077, -8.106567, -87.83716, 20240926, 17:52:11.33281, 1578.641
primingcontin, 17, OceanLot, right, right, 1, left, right, 1.357017, -8.138641, -88.0296, 20240926, 17:52:11.34623, 1578.655
primingcontin, 17, OceanLot, right, right, 1, left, right, 1.361077, -8.147858, -88.16388, 20240926, 17:52:11.36066, 1578.669
primingcontin, 17, OceanLot, right, right, 1, left, right, 1.35921, -8.177246, -88.28198, 20240926, 17:52:11.37416, 1578.683
primingcontin, 17, OceanLot, right, right, 1, left, right, 1.387357, -8.224854, -88.39508, 20240926, 17:52:11.38810, 1578.697
primingcontin, 17, OceanLot, right, right, 1, left, right, 1.362301, -8.323029, -88.48898, 20240926, 17:52:11.40231, 1578.71
primingcontin, 17, OceanLot, right, right, 1, left, right, 1.343241, -8.414764, -88.56506, 20240926, 17:52:11.41594, 1578.724
primingcontin, 17, OceanLot, right, right, 1, left, right, 1.332573, -8.480255, -88.60812, 20240926, 17:52:11.42986, 1578.738
primingcontin, 17, OceanLot, right, right, 1, left, right, 1.303499, -8.571136, -88.65533, 20240926, 17:52:11.44382, 1578.752
primingcontin, 17, OceanLot, right, right, 1, left, right, 1.282356, -8.666168, -88.68805, 20240926, 17:52:11.45766, 1578.766
primingcontin, 17, OceanLot, right, right, 1, left, right, 1.256555, -8.78772, -88.71808, 20240926, 17:52:11.47200, 1578.78
primingcontin, 17, OceanLot, right, right, 1, left, right, 1.226441, -8.875641, -88.73187, 20240926, 17:52:11.48572, 1578.794
primingcontin, 17, OceanLot, right, right, 1, left, right, 1.173426, -8.95752, -88.74142, 20240926, 17:52:11.49991, 1578.808
primingcontin, 17, OceanLot, right, right, 1, left, right, 1.139805, -9.047882, -88.74493, 20240926, 17:52:11.51329, 1578.822
primingcontin, 17, OceanLot, right, right, 1, left, right, 1.101932, -9.135742, -88.73199, 20240926, 17:52:11.52711, 1578.836
primingcontin, 17, OceanLot, right, right, 1, left, right, 1.069092, -9.203186, -88.73718, 20240926, 17:52:11.54152, 1578.85
primingcontin, 17, OceanLot, right, right, 1, left, right, 1.037789, -9.262238, -88.75336, 20240926, 17:52:11.55521, 1578.864
primingcontin, 17, OceanLot, right, right, 1, left, right, 1.005626, -9.328888, -88.75198, 20240926, 17:52:11.56913, 1578.878
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.9604174, -9.409271, -88.76212, 20240926, 17:52:11.58310, 1578.891
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.9261004, -9.459747, -88.77921, 20240926, 17:52:11.59704, 1578.906
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.8698884, -9.499115, -88.81253, 20240926, 17:52:11.61097, 1578.919
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.7769345, -9.545441, -88.81271, 20240926, 17:52:11.62487, 1578.933
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.6726608, -9.594208, -88.8248, 20240926, 17:52:11.63882, 1578.947
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.5869384, -9.614075, -88.8335, 20240926, 17:52:11.65276, 1578.961
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.4866874, -9.650787, -88.82922, 20240926, 17:52:11.66659, 1578.975
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.3969771, -9.698975, -88.8324, 20240926, 17:52:11.68118, 1578.99
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.2883479, -9.771301, -88.83133, 20240926, 17:52:11.69426, 1579.003
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.1653608, -9.839386, -88.77448, 20240926, 17:52:11.70810, 1579.017
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.06110949, -9.911316, -88.74695, 20240926, 17:52:11.72249, 1579.031
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.008805974, -9.999481, -88.7132, 20240926, 17:52:11.73607, 1579.045
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.04837036, -10.09225, -88.67645, 20240926, 17:52:11.75007, 1579.058
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.09317017, -10.19595, -88.65506, 20240926, 17:52:11.76436, 1579.072
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.1772766, -10.33524, -88.61133, 20240926, 17:52:11.77792, 1579.086
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.3245544, -10.46835, -88.54083, 20240926, 17:52:11.79193, 1579.1
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.4055786, -10.51367, -88.49591, 20240926, 17:52:11.80592, 1579.114
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.435791, -10.51154, -88.45932, 20240926, 17:52:11.82009, 1579.128
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.4532776, -10.4679, -88.44232, 20240926, 17:52:11.83370, 1579.142
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.4732056, -10.44547, -88.4259, 20240926, 17:52:11.84731, 1579.156
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.5121155, -10.44199, -88.40021, 20240926, 17:52:11.86183, 1579.17
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.5414124, -10.40109, -88.38968, 20240926, 17:52:11.87541, 1579.184
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.5601501, -10.35846, -88.37433, 20240926, 17:52:11.88932, 1579.198
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.523407, -10.32208, -88.38632, 20240926, 17:52:11.90357, 1579.212
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.4968567, -10.30292, -88.41666, 20240926, 17:52:11.91717, 1579.226
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.500946, -10.27063, -88.41916, 20240926, 17:52:11.93128, 1579.24
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.5068359, -10.22665, -88.44974, 20240926, 17:52:11.94514, 1579.254
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.5036316, -10.15732, -88.46381, 20240926, 17:52:11.95889, 1579.267
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.5057678, -10.1181, -88.49948, 20240926, 17:52:11.97311, 1579.281
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.5446472, -10.06384, -88.52179, 20240926, 17:52:11.98657, 1579.295
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.5799255, -10.00543, -88.54428, 20240926, 17:52:12.00108, 1579.309
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.5921936, -9.99411, -88.57388, 20240926, 17:52:12.01473, 1579.323
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.5968628, -9.976318, -88.58905, 20240926, 17:52:12.02841, 1579.337
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.5749512, -9.965179, -88.59879, 20240926, 17:52:12.04247, 1579.351
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.5594177, -9.943237, -88.5737, 20240926, 17:52:12.05632, 1579.365
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.5221252, -9.866943, -88.55573, 20240926, 17:52:12.07014, 1579.379
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.4986877, -9.759979, -88.5058, 20240926, 17:52:12.08468, 1579.393
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.489502, -9.664795, -88.45245, 20240926, 17:52:12.09819, 1579.407
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.4580688, -9.624756, -88.41806, 20240926, 17:52:12.11230, 1579.421
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.4233398, -9.619873, -88.3551, 20240926, 17:52:12.12577, 1579.434
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.3989868, -9.637665, -88.3035, 20240926, 17:52:12.13995, 1579.448
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.3722839, -9.673645, -88.25906, 20240926, 17:52:12.15380, 1579.462
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.3482666, -9.71228, -88.20801, 20240926, 17:52:12.16758, 1579.476
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.299408, -9.714874, -88.17542, 20240926, 17:52:12.18178, 1579.49
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.2755127, -9.707489, -88.13635, 20240926, 17:52:12.19574, 1579.504
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.2398682, -9.712891, -88.11548, 20240926, 17:52:12.20954, 1579.518
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.1931458, -9.703156, -88.11716, 20240926, 17:52:12.22373, 1579.532
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.1690369, -9.727997, -88.11252, 20240926, 17:52:12.23738, 1579.546
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.1193237, -9.769196, -88.11774, 20240926, 17:52:12.25144, 1579.56
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.08291626, -9.829681, -88.14114, 20240926, 17:52:12.26568, 1579.574
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.0446167, -9.869873, -88.14957, 20240926, 17:52:12.27942, 1579.588
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.003720429, -9.880249, -88.17529, 20240926, 17:52:12.29330, 1579.601
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.03911478, -9.920288, -88.20834, 20240926, 17:52:12.30675, 1579.615
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.0800399, -9.998596, -88.28589, 20240926, 17:52:12.32094, 1579.629
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.1258107, -10.06363, -88.31772, 20240926, 17:52:12.33491, 1579.643
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.1965436, -10.11975, -88.37891, 20240926, 17:52:12.34882, 1579.657
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.2430767, -10.21655, -88.418, 20240926, 17:52:12.36309, 1579.671
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.2339067, -10.31909, -88.43991, 20240926, 17:52:12.37657, 1579.685
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.2700052, -10.37943, -88.45679, 20240926, 17:52:12.39074, 1579.699
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.3252282, -10.43127, -88.49652, 20240926, 17:52:12.40484, 1579.713
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.372784, -10.51328, -88.53149, 20240926, 17:52:12.41845, 1579.727
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.4316446, -10.6037, -88.57043, 20240926, 17:52:12.43256, 1579.741
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.4677332, -10.67624, -88.58655, 20240926, 17:52:12.44606, 1579.755
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.5132394, -10.7421, -88.62003, 20240926, 17:52:12.46055, 1579.769
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.5368901, -10.86716, -88.6575, 20240926, 17:52:12.47399, 1579.782
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.5887135, -10.95383, -88.70139, 20240926, 17:52:12.48794, 1579.796
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.641468, -10.99762, -88.75348, 20240926, 17:52:12.50196, 1579.81
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.6545553, -11.02191, -88.80948, 20240926, 17:52:12.51575, 1579.824
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.6552733, -11.07535, -88.86304, 20240926, 17:52:12.52978, 1579.838
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.6730903, -11.10654, -88.91302, 20240926, 17:52:12.54410, 1579.852
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.694755, -11.14816, -88.9751, 20240926, 17:52:12.55762, 1579.866
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.6887778, -11.22824, -89.03992, 20240926, 17:52:12.57154, 1579.88
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.6527035, -11.27103, -89.07593, 20240926, 17:52:12.58579, 1579.894
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.6309412, -11.30219, -89.11914, 20240926, 17:52:12.59953, 1579.908
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.6192517, -11.34772, -89.17334, 20240926, 17:52:12.61325, 1579.922
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.6267396, -11.37756, -89.22156, 20240926, 17:52:12.62722, 1579.936
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.6282424, -11.37646, -89.28192, 20240926, 17:52:12.64145, 1579.95
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.6265136, -11.35995, -89.3298, 20240926, 17:52:12.65513, 1579.964
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.6209365, -11.30505, -89.35797, 20240926, 17:52:12.66905, 1579.978
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.5981603, -11.26016, -89.41547, 20240926, 17:52:12.68389, 1579.992
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.5824646, -11.23706, -89.44199, 20240926, 17:52:12.69688, 1580.005
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.5772666, -11.18463, -89.46964, 20240926, 17:52:12.71090, 1580.019
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.5500381, -11.12, -89.5022, 20240926, 17:52:12.72501, 1580.033
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.5173143, -11.07336, -89.51883, 20240926, 17:52:12.73852, 1580.047
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.4989994, -11.04861, -89.54565, 20240926, 17:52:12.75268, 1580.061
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.4776853, -11.02026, -89.56464, 20240926, 17:52:12.76644, 1580.075
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.472627, -10.98141, -89.59393, 20240926, 17:52:12.78104, 1580.089
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.4430885, -10.97217, -89.60828, 20240926, 17:52:12.79426, 1580.103
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.4372828, -10.9577, -89.63681, 20240926, 17:52:12.80826, 1580.117
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.4339816, -10.92151, -89.65265, 20240926, 17:52:12.82240, 1580.131
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.4391246, -10.88361, -89.70078, 20240926, 17:52:12.83609, 1580.145
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.4574046, -10.84552, -89.72244, 20240926, 17:52:12.84997, 1580.158
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.4679393, -10.81223, -89.75305, 20240926, 17:52:12.86450, 1580.172
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.464437, -10.75531, -89.77551, 20240926, 17:52:12.87787, 1580.186
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.4749622, -10.71188, -89.79391, 20240926, 17:52:12.89168, 1580.2
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.4782351, -10.71292, -89.80292, 20240926, 17:52:12.90582, 1580.214
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.4830099, -10.67554, -89.81039, 20240926, 17:52:12.91995, 1580.228
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.4683283, -10.68823, -89.80896, 20240926, 17:52:12.93383, 1580.242
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.430425, -10.71768, -89.77921, 20240926, 17:52:12.94752, 1580.256
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.3406621, -10.72824, -89.72339, 20240926, 17:52:12.96169, 1580.27
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.3489812, -10.71167, -89.69812, 20240926, 17:52:12.97552, 1580.284
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.3735095, -10.72046, -89.6669, 20240926, 17:52:12.98895, 1580.298
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.4079308, -10.71634, -89.65747, 20240926, 17:52:13.00367, 1580.312
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.4193836, -10.70984, -89.63773, 20240926, 17:52:13.01718, 1580.325
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.4150952, -10.67914, -89.60492, 20240926, 17:52:13.03125, 1580.339
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.3967085, -10.67496, -89.57498, 20240926, 17:52:13.04499, 1580.353
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.3998054, -10.67593, -89.55688, 20240926, 17:52:13.05887, 1580.367
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.4324352, -10.68585, -89.56879, 20240926, 17:52:13.07276, 1580.381
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.4412132, -10.68311, -89.57196, 20240926, 17:52:13.08666, 1580.395
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.4409029, -10.6839, -89.58542, 20240926, 17:52:13.10107, 1580.409
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.4408428, -10.67752, -89.59225, 20240926, 17:52:13.11478, 1580.423
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.4363964, -10.67441, -89.60989, 20240926, 17:52:13.12858, 1580.437
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.4323299, -10.68057, -89.61932, 20240926, 17:52:13.14282, 1580.451
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.4164082, -10.69189, -89.62238, 20240926, 17:52:13.15633, 1580.465
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.412707, -10.71387, -89.62634, 20240926, 17:52:13.17035, 1580.479
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.4042838, -10.72446, -89.62259, 20240926, 17:52:13.18451, 1580.493
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.4210032, -10.75122, -89.6286, 20240926, 17:52:13.19836, 1580.506
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.4344571, -10.77393, -89.61572, 20240926, 17:52:13.21218, 1580.52
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.4526579, -10.80283, -89.62485, 20240926, 17:52:13.22587, 1580.534
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.461669, -10.82858, -89.61078, 20240926, 17:52:13.23988, 1580.548
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.4783687, -10.83749, -89.60153, 20240926, 17:52:13.25398, 1580.562
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.4849284, -10.82889, -89.60309, 20240926, 17:52:13.26793, 1580.576
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.5033348, -10.81766, -89.61215, 20240926, 17:52:13.28215, 1580.59
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.5121953, -10.80807, -89.62054, 20240926, 17:52:13.29569, 1580.604
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.5271266, -10.77466, -89.64236, 20240926, 17:52:13.30927, 1580.618
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.518898, -10.71948, -89.66876, 20240926, 17:52:13.32359, 1580.632
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.5277535, -10.68695, -89.70993, 20240926, 17:52:13.33743, 1580.646
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.5351721, -10.66434, -89.7666, 20240926, 17:52:13.35092, 1580.66
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.5509413, -10.62543, -89.80029, 20240926, 17:52:13.36534, 1580.673
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.5455252, -10.60422, -89.82135, 20240926, 17:52:13.37900, 1580.688
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.5488721, -10.60464, -89.87753, 20240926, 17:52:13.39303, 1580.701
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.5578936, -10.59808, -89.92462, 20240926, 17:52:13.40669, 1580.715
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.560738, -10.53223, -89.96082, 20240926, 17:52:13.42082, 1580.729
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.5679114, -10.48785, -90.01669, 20240926, 17:52:13.43481, 1580.743
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.5570406, -10.49182, -90.0434, 20240926, 17:52:13.44843, 1580.757
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.524107, -10.51324, -90.08377, 20240926, 17:52:13.46295, 1580.771
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.5039593, -10.52667, -90.13019, 20240926, 17:52:13.47648, 1580.785
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.5257941, -10.56229, -90.2002, 20240926, 17:52:13.49037, 1580.799
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.5034768, -10.57544, -90.24646, 20240926, 17:52:13.50463, 1580.813
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.4843479, -10.61429, -90.28714, 20240926, 17:52:13.51835, 1580.827
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.4149809, -10.62173, -90.32614, 20240926, 17:52:13.53224, 1580.841
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.3325203, -10.60629, -90.36737, 20240926, 17:52:13.54621, 1580.855
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.3200438, -10.63208, -90.42413, 20240926, 17:52:13.56026, 1580.868
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.3485891, -10.65811, -90.50089, 20240926, 17:52:13.57387, 1580.882
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.3822649, -10.67075, -90.58624, 20240926, 17:52:13.58796, 1580.896
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.3903387, -10.69525, -90.69284, 20240926, 17:52:13.60193, 1580.91
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.3780347, -10.69101, -90.76773, 20240926, 17:52:13.61572, 1580.924
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.3820677, -10.69067, -90.86163, 20240926, 17:52:13.62943, 1580.938
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.3853727, -10.73224, -90.9834, 20240926, 17:52:13.64402, 1580.952
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.389923, -10.76944, -91.09314, 20240926, 17:52:13.65749, 1580.966
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.4009492, -10.78931, -91.18195, 20240926, 17:52:13.67138, 1580.98
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.3561361, -10.7861, -91.26102, 20240926, 17:52:13.68627, 1580.995
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.3383048, -10.78229, -91.35095, 20240926, 17:52:13.69957, 1581.008
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.3077918, -10.80661, -91.42365, 20240926, 17:52:13.71372, 1581.022
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.2388905, -10.84644, -91.4693, 20240926, 17:52:13.72733, 1581.036
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.2024568, -10.88083, -91.50226, 20240926, 17:52:13.74116, 1581.05
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.1571598, -10.91873, -91.54257, 20240926, 17:52:13.75514, 1581.064
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.1284977, -10.92755, -91.57104, 20240926, 17:52:13.76916, 1581.078
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.105356, -10.94293, -91.56366, 20240926, 17:52:13.78338, 1581.091
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.09088377, -10.9411, -91.58655, 20240926, 17:52:13.79667, 1581.105
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.0387789, -10.93097, -91.57751, 20240926, 17:52:13.81068, 1581.119
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.001019418, -10.89307, -91.56927, 20240926, 17:52:13.82490, 1581.133
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.04364014, -10.86343, -91.5607, 20240926, 17:52:13.83855, 1581.147
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.06723022, -10.84189, -91.59467, 20240926, 17:52:13.85245, 1581.161
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.1159058, -10.82559, -91.5719, 20240926, 17:52:13.86607, 1581.175
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.1422424, -10.79517, -91.5751, 20240926, 17:52:13.88038, 1581.189
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.1792297, -10.77811, -91.58426, 20240926, 17:52:13.89433, 1581.203
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.2306824, -10.75162, -91.59244, 20240926, 17:52:13.90804, 1581.217
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.2604065, -10.71631, -91.5864, 20240926, 17:52:13.92203, 1581.23
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.3042603, -10.66751, -91.58459, 20240926, 17:52:13.93601, 1581.244
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.3462524, -10.65848, -91.58252, 20240926, 17:52:13.94987, 1581.258
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.3912964, -10.66422, -91.57516, 20240926, 17:52:13.96388, 1581.272
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.3884888, -10.66388, -91.55505, 20240926, 17:52:13.97769, 1581.286
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.414032, -10.65012, -91.55338, 20240926, 17:52:13.99166, 1581.3
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.4235535, -10.65457, -91.54184, 20240926, 17:52:14.00558, 1581.314
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.4367676, -10.66229, -91.526, 20240926, 17:52:14.01936, 1581.328
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.456543, -10.67307, -91.50195, 20240926, 17:52:14.03340, 1581.342
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.4670715, -10.66147, -91.49774, 20240926, 17:52:14.04707, 1581.356
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.4585266, -10.66705, -91.49741, 20240926, 17:52:14.06126, 1581.37
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.4509277, -10.67703, -91.48947, 20240926, 17:52:14.07519, 1581.384
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.4479065, -10.67776, -91.47867, 20240926, 17:52:14.08883, 1581.398
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.4585571, -10.71362, -91.46729, 20240926, 17:52:14.10311, 1581.411
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.5166321, -10.79269, -91.45581, 20240926, 17:52:14.11692, 1581.425
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.5325317, -10.8269, -91.42188, 20240926, 17:52:14.13058, 1581.439
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.5014038, -10.83664, -91.42291, 20240926, 17:52:14.14494, 1581.453
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.4629211, -10.86514, -91.4314, 20240926, 17:52:14.15852, 1581.467
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.40802, -10.88986, -91.44757, 20240926, 17:52:14.17269, 1581.481
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.3944397, -10.92737, -91.43744, 20240926, 17:52:14.18628, 1581.495
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.394928, -10.96146, -91.43381, 20240926, 17:52:14.20053, 1581.509
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.3994141, -11.02643, -91.45383, 20240926, 17:52:14.21439, 1581.523
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.3729553, -11.1174, -91.45789, 20240926, 17:52:14.22837, 1581.537
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.3476868, -11.16162, -91.47076, 20240926, 17:52:14.24250, 1581.551
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.3304138, -11.21399, -91.4769, 20240926, 17:52:14.25622, 1581.565
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.3018188, -11.25421, -91.50668, 20240926, 17:52:14.26991, 1581.578
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.2844238, -11.3143, -91.5231, 20240926, 17:52:14.28398, 1581.592
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.2632446, -11.37289, -91.54758, 20240926, 17:52:14.29785, 1581.606
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.2563782, -11.41589, -91.57074, 20240926, 17:52:14.31209, 1581.62
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.2207947, -11.4754, -91.59387, 20240926, 17:52:14.32584, 1581.634
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.1910706, -11.52612, -91.62589, 20240926, 17:52:14.33994, 1581.648
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.1681519, -11.5842, -91.68234, 20240926, 17:52:14.35347, 1581.662
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.1523743, -11.62869, -91.7226, 20240926, 17:52:14.36761, 1581.676
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.1724243, -11.64963, -91.74576, 20240926, 17:52:14.38180, 1581.69
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.2143555, -11.65872, -91.77078, 20240926, 17:52:14.39544, 1581.704
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.2226868, -11.66492, -91.80759, 20240926, 17:52:14.40934, 1581.718
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.2281494, -11.67953, -91.83109, 20240926, 17:52:14.42343, 1581.732
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.2458801, -11.68674, -91.86545, 20240926, 17:52:14.43706, 1581.745
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.2502136, -11.69937, -91.90637, 20240926, 17:52:14.45077, 1581.76
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.2847595, -11.72946, -91.94171, 20240926, 17:52:14.46493, 1581.773
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.2814636, -11.77948, -91.95935, 20240926, 17:52:14.47921, 1581.787
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.2822266, -11.80447, -91.98669, 20240926, 17:52:14.49306, 1581.801
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.2612, -11.80435, -92.03094, 20240926, 17:52:14.50651, 1581.815
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.2557983, -11.82806, -92.08972, 20240926, 17:52:14.52075, 1581.829
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.2540283, -11.86917, -92.133, 20240926, 17:52:14.53480, 1581.843
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.2417297, -11.90378, -92.17963, 20240926, 17:52:14.54851, 1581.857
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.2352295, -11.95157, -92.24948, 20240926, 17:52:14.56282, 1581.871
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.219574, -11.9845, -92.35272, 20240926, 17:52:14.57618, 1581.885
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.2169189, -12.02893, -92.45203, 20240926, 17:52:14.59006, 1581.899
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.2227478, -12.06308, -92.55182, 20240926, 17:52:14.60456, 1581.913
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.1912231, -12.07825, -92.67215, 20240926, 17:52:14.61803, 1581.927
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.1468506, -12.09708, -92.80286, 20240926, 17:52:14.63217, 1581.941
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.1372681, -12.10745, -92.90381, 20240926, 17:52:14.64602, 1581.954
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.1353455, -12.0946, -93.02881, 20240926, 17:52:14.66037, 1581.968
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.1522217, -12.12112, -93.13989, 20240926, 17:52:14.67378, 1581.982
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.180603, -12.1741, -93.25174, 20240926, 17:52:14.68862, 1581.997
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.1662292, -12.18176, -93.36661, 20240926, 17:52:14.70177, 1582.01
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.1177368, -12.15726, -93.5004, 20240926, 17:52:14.71560, 1582.024
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.08007813, -12.11017, -93.63055, 20240926, 17:52:14.72957, 1582.038
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.04037476, -12.06363, -93.76065, 20240926, 17:52:14.74366, 1582.052
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.02081299, -12.02142, -93.89078, 20240926, 17:52:14.75731, 1582.066
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.00579834, -11.97195, -94.02789, 20240926, 17:52:14.77119, 1582.08
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.03385445, -11.93533, -94.17413, 20240926, 17:52:14.78544, 1582.094
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.06394903, -11.91632, -94.30612, 20240926, 17:52:14.79943, 1582.108
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.09339676, -11.90475, -94.45953, 20240926, 17:52:14.81304, 1582.121
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.1000568, -11.8689, -94.60754, 20240926, 17:52:14.82694, 1582.135
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.1167588, -11.8154, -94.74219, 20240926, 17:52:14.84116, 1582.149
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.1364732, -11.77359, -94.8732, 20240926, 17:52:14.85501, 1582.163
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.1179724, -11.74307, -94.98697, 20240926, 17:52:14.86853, 1582.177
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.1105222, -11.71149, -95.09055, 20240926, 17:52:14.88266, 1582.191
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.1136545, -11.67499, -95.18958, 20240926, 17:52:14.89648, 1582.205
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.123592, -11.65875, -95.30008, 20240926, 17:52:14.91026, 1582.219
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.1259045, -11.65039, -95.39786, 20240926, 17:52:14.92444, 1582.233
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.1117848, -11.65964, -95.46356, 20240926, 17:52:14.93831, 1582.247
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.09038897, -11.65384, -95.53278, 20240926, 17:52:14.95257, 1582.261
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.08941537, -11.63663, -95.58798, 20240926, 17:52:14.96626, 1582.275
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.09222654, -11.65494, -95.66101, 20240926, 17:52:14.98017, 1582.289
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.08078364, -11.65829, -95.68411, 20240926, 17:52:14.99417, 1582.302
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.07865717, -11.65735, -95.70422, 20240926, 17:52:15.00800, 1582.316
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.06573986, -11.66443, -95.72403, 20240926, 17:52:15.02209, 1582.33
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.05520765, -11.66971, -95.724, 20240926, 17:52:15.03582, 1582.344
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.0275363, -11.65918, -95.69028, 20240926, 17:52:15.04977, 1582.358
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.005864531, -11.6272, -95.67487, 20240926, 17:52:15.06397, 1582.372
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.01611328, -11.62134, -95.67575, 20240926, 17:52:15.07768, 1582.386
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.04766846, -11.62122, -95.66934, 20240926, 17:52:15.09142, 1582.4
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.06005859, -11.60379, -95.65866, 20240926, 17:52:15.10607, 1582.415
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.07815552, -11.56561, -95.6673, 20240926, 17:52:15.11936, 1582.428
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.08895874, -11.52402, -95.68152, 20240926, 17:52:15.13318, 1582.442
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.1228027, -11.52182, -95.71362, 20240926, 17:52:15.14716, 1582.456
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.1598816, -11.50803, -95.70999, 20240926, 17:52:15.16145, 1582.47
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.1834412, -11.48047, -95.74164, 20240926, 17:52:15.17496, 1582.483
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.1795044, -11.46503, -95.77261, 20240926, 17:52:15.18902, 1582.497
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.2007751, -11.42087, -95.79993, 20240926, 17:52:15.20289, 1582.511
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.2297058, -11.41473, -95.82089, 20240926, 17:52:15.21675, 1582.525
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.2926025, -11.41754, -95.82214, 20240926, 17:52:15.23061, 1582.539
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.3722839, -11.39291, -95.79791, 20240926, 17:52:15.24502, 1582.553
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.4005127, -11.35028, -95.76279, 20240926, 17:52:15.25848, 1582.567
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.3970947, -11.31821, -95.74353, 20240926, 17:52:15.27262, 1582.581
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.3728333, -11.302, -95.74158, 20240926, 17:52:15.28649, 1582.595
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.3733215, -11.30334, -95.71021, 20240926, 17:52:15.30047, 1582.609
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.400238, -11.28806, -95.67245, 20240926, 17:52:15.31430, 1582.623
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.4094238, -11.2821, -95.59406, 20240926, 17:52:15.32793, 1582.637
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.4405518, -11.29016, -95.54596, 20240926, 17:52:15.34213, 1582.651
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.4369202, -11.29446, -95.48892, 20240926, 17:52:15.35593, 1582.664
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.4364929, -11.29541, -95.40833, 20240926, 17:52:15.36997, 1582.678
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.4460144, -11.28961, -95.34213, 20240926, 17:52:15.38409, 1582.692
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.4521179, -11.31128, -95.25519, 20240926, 17:52:15.39785, 1582.706
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.4753113, -11.32483, -95.13531, 20240926, 17:52:15.41201, 1582.72
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.5082092, -11.34894, -95.01807, 20240926, 17:52:15.42561, 1582.734
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.5094299, -11.37961, -94.91553, 20240926, 17:52:15.43976, 1582.748
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.5111084, -11.40985, -94.78238, 20240926, 17:52:15.45348, 1582.762
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.4847107, -11.40552, -94.65659, 20240926, 17:52:15.46741, 1582.776
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.4865417, -11.42288, -94.52277, 20240926, 17:52:15.48137, 1582.79
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.5064392, -11.42996, -94.38129, 20240926, 17:52:15.49514, 1582.804
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.5306091, -11.43262, -94.24023, 20240926, 17:52:15.50919, 1582.818
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.5307922, -11.43463, -94.11005, 20240926, 17:52:15.52337, 1582.832
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.5371704, -11.44702, -93.99136, 20240926, 17:52:15.53705, 1582.845
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.5488281, -11.47598, -93.87231, 20240926, 17:52:15.55090, 1582.859
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.5613403, -11.49484, -93.76532, 20240926, 17:52:15.56498, 1582.873
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.5889282, -11.50729, -93.65283, 20240926, 17:52:15.57893, 1582.887
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.5900574, -11.5246, -93.54684, 20240926, 17:52:15.59286, 1582.901
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.5535889, -11.55887, -93.48303, 20240926, 17:52:15.60666, 1582.915
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.5195313, -11.54514, -93.38358, 20240926, 17:52:15.62058, 1582.929
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.4743958, -11.51993, -93.33292, 20240926, 17:52:15.63453, 1582.943
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.4686279, -11.49692, -93.24829, 20240926, 17:52:15.64826, 1582.957
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.4396362, -11.45145, -93.20206, 20240926, 17:52:15.66242, 1582.971
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.3980103, -11.40353, -93.1528, 20240926, 17:52:15.67607, 1582.984
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.3610229, -11.35117, -93.11798, 20240926, 17:52:15.69046, 1582.999
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.3475952, -11.32693, -93.09982, 20240926, 17:52:15.70410, 1583.013
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.3102112, -11.28409, -93.09351, 20240926, 17:52:15.71784, 1583.026
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.2596436, -11.23288, -93.11621, 20240926, 17:52:15.73194, 1583.04
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.1978455, -11.21796, -93.14563, 20240926, 17:52:15.74595, 1583.054
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.1583862, -11.1666, -93.18347, 20240926, 17:52:15.75979, 1583.068
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.1474915, -11.10709, -93.18906, 20240926, 17:52:15.77379, 1583.082
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.1423035, -11.07532, -93.21454, 20240926, 17:52:15.78757, 1583.096
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.1516418, -11.02997, -93.22653, 20240926, 17:52:15.80192, 1583.11
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.123291, -10.98343, -93.2298, 20240926, 17:52:15.81539, 1583.124
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.04354858, -10.91644, -93.2504, 20240926, 17:52:15.82937, 1583.138
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.03795152, -10.8627, -93.27997, 20240926, 17:52:15.84364, 1583.152
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.08096292, -10.82828, -93.30341, 20240926, 17:52:15.85724, 1583.166
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.1204159, -10.80603, -93.297, 20240926, 17:52:15.87112, 1583.18
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.1628559, -10.7998, -93.32178, 20240926, 17:52:15.88494, 1583.193
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.2117897, -10.81308, -93.34842, 20240926, 17:52:15.89892, 1583.207
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.2676181, -10.81113, -93.38116, 20240926, 17:52:15.91333, 1583.221
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.327552, -10.7988, -93.41431, 20240926, 17:52:15.92680, 1583.235
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.3892131, -10.77295, -93.46881, 20240926, 17:52:15.94075, 1583.249
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.4258524, -10.77762, -93.50269, 20240926, 17:52:15.95465, 1583.263
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.4548221, -10.77811, -93.54712, 20240926, 17:52:15.96858, 1583.277
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.4723495, -10.77478, -93.59268, 20240926, 17:52:15.98269, 1583.291
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.50041, -10.7663, -93.6196, 20240926, 17:52:15.99645, 1583.305
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.5500447, -10.79858, -93.67935, 20240926, 17:52:16.01035, 1583.319
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.6027766, -10.83923, -93.70587, 20240926, 17:52:16.02462, 1583.333
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.6358638, -10.87741, -93.72873, 20240926, 17:52:16.03805, 1583.347
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.6738537, -10.89087, -93.75125, 20240926, 17:52:16.05247, 1583.361
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.7005011, -10.91006, -93.75064, 20240926, 17:52:16.06616, 1583.375
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.7298166, -10.93082, -93.75513, 20240926, 17:52:16.08033, 1583.388
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.7575534, -10.9422, -93.76398, 20240926, 17:52:16.09379, 1583.402
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.7902038, -10.94748, -93.76343, 20240926, 17:52:16.10781, 1583.416
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.8097586, -10.92703, -93.75623, 20240926, 17:52:16.12213, 1583.43
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.8124264, -10.94699, -93.73779, 20240926, 17:52:16.13563, 1583.444
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.8384042, -10.94, -93.71701, 20240926, 17:52:16.14950, 1583.458
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.8321806, -10.93298, -93.68295, 20240926, 17:52:16.16362, 1583.472
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.8502127, -10.95535, -93.67361, 20240926, 17:52:16.17745, 1583.486
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.8533093, -10.95093, -93.65826, 20240926, 17:52:16.19111, 1583.5
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.8765009, -10.94507, -93.65891, 20240926, 17:52:16.20567, 1583.514
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.8860589, -10.94611, -93.65262, 20240926, 17:52:16.21945, 1583.528
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.9006047, -10.86572, -93.64114, 20240926, 17:52:16.23336, 1583.542
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.9280046, -10.78659, -93.66092, 20240926, 17:52:16.24701, 1583.555
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.9279841, -10.69781, -93.66498, 20240926, 17:52:16.26103, 1583.569
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.961454, -10.63428, -93.69049, 20240926, 17:52:16.27478, 1583.583
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.9879855, -10.58237, -93.71561, 20240926, 17:52:16.28875, 1583.597
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.9764714, -10.51657, -93.74628, 20240926, 17:52:16.30296, 1583.611
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.9737673, -10.48447, -93.74869, 20240926, 17:52:16.31662, 1583.625
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.9654031, -10.47958, -93.7146, 20240926, 17:52:16.33067, 1583.639
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.9454991, -10.50818, -93.67883, 20240926, 17:52:16.34498, 1583.653
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.9411435, -10.48837, -93.64716, 20240926, 17:52:16.35843, 1583.667
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.9756522, -10.46021, -93.63275, 20240926, 17:52:16.37251, 1583.681
primingcontin, 17, OceanLot, right, right, 1, left, right, 1.015129, -10.46219, -93.60846, 20240926, 17:52:16.38606, 1583.695
primingcontin, 17, OceanLot, right, right, 1, left, right, 1.048094, -10.45663, -93.61978, 20240926, 17:52:16.40053, 1583.709
primingcontin, 17, OceanLot, right, right, 1, left, right, 1.052512, -10.45029, -93.62939, 20240926, 17:52:16.41404, 1583.722
primingcontin, 17, OceanLot, right, right, 1, left, right, 1.038459, -10.44131, -93.63232, 20240926, 17:52:16.42795, 1583.736
primingcontin, 17, OceanLot, right, right, 1, left, right, 1.006236, -10.4205, -93.64352, 20240926, 17:52:16.44241, 1583.751
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.9754471, -10.36856, -93.69421, 20240926, 17:52:16.45595, 1583.764
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.9674214, -10.34543, -93.7402, 20240926, 17:52:16.46977, 1583.778
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.9611477, -10.32019, -93.78766, 20240926, 17:52:16.48398, 1583.792
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.9603239, -10.26965, -93.8497, 20240926, 17:52:16.49756, 1583.806
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.9541307, -10.25079, -93.90997, 20240926, 17:52:16.51157, 1583.82
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.9356642, -10.22409, -93.97964, 20240926, 17:52:16.52589, 1583.834
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.9197655, -10.21344, -94.01404, 20240926, 17:52:16.53954, 1583.848
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.9410671, -10.21564, -94.05298, 20240926, 17:52:16.55312, 1583.862
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.9596552, -10.21878, -94.10403, 20240926, 17:52:16.56729, 1583.876
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.9766068, -10.21136, -94.13309, 20240926, 17:52:16.58145, 1583.89
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.9858322, -10.17346, -94.14417, 20240926, 17:52:16.59508, 1583.904
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.9609355, -10.15375, -94.16626, 20240926, 17:52:16.60908, 1583.917
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.9588332, -10.14032, -94.17294, 20240926, 17:52:16.62327, 1583.931
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.9469084, -10.14923, -94.17126, 20240926, 17:52:16.63689, 1583.945
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.9264127, -10.14279, -94.147, 20240926, 17:52:16.65087, 1583.959
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.9064103, -10.12976, -94.15204, 20240926, 17:52:16.66502, 1583.973
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.8683705, -10.13278, -94.10715, 20240926, 17:52:16.67862, 1583.987
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.8337257, -10.1149, -94.07013, 20240926, 17:52:16.69452, 1584.003
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.8045797, -10.0983, -94.02182, 20240926, 17:52:16.70622, 1584.015
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.7725058, -10.08066, -93.96805, 20240926, 17:52:16.72057, 1584.029
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.7613271, -10.0629, -93.89673, 20240926, 17:52:16.73429, 1584.043
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.7424316, -10.01193, -93.83002, 20240926, 17:52:16.74826, 1584.057
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.7323928, -10.01105, -93.78024, 20240926, 17:52:16.76249, 1584.071
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.7307154, -10.00201, -93.72272, 20240926, 17:52:16.77600, 1584.084
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.6878564, -9.973785, -93.64981, 20240926, 17:52:16.78978, 1584.099
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.6704648, -9.903412, -93.60666, 20240926, 17:52:16.80408, 1584.112
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.6601746, -9.818695, -93.57404, 20240926, 17:52:16.81779, 1584.126
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.6410678, -9.751617, -93.54288, 20240926, 17:52:16.83205, 1584.14
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.603994, -9.654449, -93.54169, 20240926, 17:52:16.84591, 1584.154
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.5641611, -9.598053, -93.52466, 20240926, 17:52:16.86014, 1584.168
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.5013996, -9.552002, -93.51428, 20240926, 17:52:16.87362, 1584.182
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.4433194, -9.513519, -93.49347, 20240926, 17:52:16.88726, 1584.196
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.4322725, -9.467773, -93.48468, 20240926, 17:52:16.90176, 1584.21
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.4447437, -9.417053, -93.48108, 20240926, 17:52:16.91529, 1584.224
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.4724297, -9.38269, -93.50296, 20240926, 17:52:16.92939, 1584.238
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.4975465, -9.33728, -93.48123, 20240926, 17:52:16.94352, 1584.252
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.5038865, -9.303253, -93.46835, 20240926, 17:52:16.95701, 1584.266
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.4929168, -9.267242, -93.47485, 20240926, 17:52:16.97094, 1584.28
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.5187278, -9.23349, -93.4617, 20240926, 17:52:16.98504, 1584.293
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.5371188, -9.176697, -93.44247, 20240926, 17:52:16.99893, 1584.307
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.5454816, -9.177704, -93.42816, 20240926, 17:52:17.01318, 1584.321
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.5523725, -9.164917, -93.41837, 20240926, 17:52:17.02673, 1584.335
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.5659146, -9.180511, -93.37952, 20240926, 17:52:17.04098, 1584.349
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.558145, -9.193756, -93.33984, 20240926, 17:52:17.05457, 1584.363
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.5228339, -9.210968, -93.29694, 20240926, 17:52:17.06826, 1584.377
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.5212151, -9.257355, -93.26074, 20240926, 17:52:17.08269, 1584.391
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.5185228, -9.304047, -93.19641, 20240926, 17:52:17.09641, 1584.405
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.5187654, -9.376923, -93.14697, 20240926, 17:52:17.11033, 1584.419
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.5081778, -9.43515, -93.10413, 20240926, 17:52:17.12472, 1584.433
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.4979903, -9.494202, -93.06509, 20240926, 17:52:17.13801, 1584.446
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.4901367, -9.55191, -93.01218, 20240926, 17:52:17.15231, 1584.46
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.464108, -9.607788, -92.97989, 20240926, 17:52:17.16608, 1584.474
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.4418748, -9.645142, -92.94861, 20240926, 17:52:17.18019, 1584.488
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.4211305, -9.691406, -92.90692, 20240926, 17:52:17.19383, 1584.502
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.3933131, -9.747101, -92.87329, 20240926, 17:52:17.20745, 1584.516
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.3798144, -9.830017, -92.84357, 20240926, 17:52:17.22180, 1584.53
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.3605264, -9.906525, -92.81863, 20240926, 17:52:17.23569, 1584.544
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.3734066, -9.960022, -92.78799, 20240926, 17:52:17.24946, 1584.558
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.4000032, -10.00247, -92.77209, 20240926, 17:52:17.26376, 1584.572
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.438371, -10.06168, -92.77844, 20240926, 17:52:17.27742, 1584.586
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.4657063, -10.10312, -92.76074, 20240926, 17:52:17.29090, 1584.6
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.5122865, -10.13876, -92.74646, 20240926, 17:52:17.30529, 1584.614
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.5554109, -10.14624, -92.73962, 20240926, 17:52:17.31893, 1584.627
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.6123098, -10.19095, -92.724, 20240926, 17:52:17.33329, 1584.641
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.6550516, -10.25089, -92.72983, 20240926, 17:52:17.34690, 1584.655
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.7161227, -10.27948, -92.73639, 20240926, 17:52:17.36109, 1584.669
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.76741, -10.30356, -92.74991, 20240926, 17:52:17.37476, 1584.683
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.7812076, -10.3063, -92.73984, 20240926, 17:52:17.38838, 1584.697
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.7618343, -10.31744, -92.7077, 20240926, 17:52:17.40268, 1584.711
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.7573835, -10.31882, -92.68622, 20240926, 17:52:17.41655, 1584.725
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.7369254, -10.28918, -92.66779, 20240926, 17:52:17.43044, 1584.739
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.7553246, -10.25174, -92.65604, 20240926, 17:52:17.44481, 1584.753
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.7815168, -10.20682, -92.61548, 20240926, 17:52:17.45810, 1584.767
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.8126556, -10.14706, -92.60934, 20240926, 17:52:17.47249, 1584.781
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.8123758, -10.10983, -92.5813, 20240926, 17:52:17.48614, 1584.795
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.8089451, -10.06299, -92.54944, 20240926, 17:52:17.50010, 1584.808
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.8019676, -10.00702, -92.51648, 20240926, 17:52:17.51393, 1584.822
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.8129928, -9.954346, -92.49707, 20240926, 17:52:17.52793, 1584.836
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.7976048, -9.918823, -92.48538, 20240926, 17:52:17.54206, 1584.85
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.7770219, -9.87912, -92.46179, 20240926, 17:52:17.55563, 1584.864
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.7580301, -9.833954, -92.45053, 20240926, 17:52:17.56945, 1584.878
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.7451817, -9.846375, -92.42728, 20240926, 17:52:17.58365, 1584.892
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.7032562, -9.897949, -92.41498, 20240926, 17:52:17.59763, 1584.906
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.6614596, -9.92627, -92.39932, 20240926, 17:52:17.61150, 1584.92
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.6204749, -9.967102, -92.36224, 20240926, 17:52:17.62533, 1584.934
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.5996463, -10.00128, -92.35635, 20240926, 17:52:17.63949, 1584.948
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.5914024, -10.06009, -92.35031, 20240926, 17:52:17.65348, 1584.962
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.5680271, -10.11249, -92.34344, 20240926, 17:52:17.66710, 1584.975
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.5325494, -10.15738, -92.33203, 20240926, 17:52:17.68124, 1584.989
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.5108863, -10.22223, -92.32507, 20240926, 17:52:17.69568, 1585.004
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.4963168, -10.27362, -92.33691, 20240926, 17:52:17.70885, 1585.017
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.480974, -10.32748, -92.33551, 20240926, 17:52:17.72318, 1585.031
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.4572164, -10.38116, -92.34247, 20240926, 17:52:17.73680, 1585.045
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.4372125, -10.43674, -92.37402, 20240926, 17:52:17.75040, 1585.059
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.4151625, -10.48013, -92.37888, 20240926, 17:52:17.76479, 1585.073
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.3961359, -10.50256, -92.4082, 20240926, 17:52:17.77847, 1585.087
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.3898749, -10.51065, -92.44421, 20240926, 17:52:17.79262, 1585.101
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.3892397, -10.52338, -92.46133, 20240926, 17:52:17.80614, 1585.115
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.3696105, -10.5426, -92.49045, 20240926, 17:52:17.82059, 1585.129
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.3560888, -10.53665, -92.50607, 20240926, 17:52:17.83422, 1585.143
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.3481947, -10.5351, -92.55115, 20240926, 17:52:17.84825, 1585.157
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.3330026, -10.53772, -92.56479, 20240926, 17:52:17.86202, 1585.17
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.321368, -10.51456, -92.5835, 20240926, 17:52:17.87590, 1585.184
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.3001351, -10.51459, -92.58603, 20240926, 17:52:17.88965, 1585.198
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.2955894, -10.5311, -92.63773, 20240926, 17:52:17.90384, 1585.212
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.2588971, -10.52933, -92.66333, 20240926, 17:52:17.91768, 1585.226
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.2083886, -10.51456, -92.69522, 20240926, 17:52:17.93206, 1585.24
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.1705262, -10.51108, -92.70859, 20240926, 17:52:17.94566, 1585.254
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.1061591, -10.52112, -92.73651, 20240926, 17:52:17.95972, 1585.268
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.0438078, -10.48212, -92.75687, 20240926, 17:52:17.97338, 1585.282
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.01851076, -10.39886, -92.77487, 20240926, 17:52:17.98728, 1585.296
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.001615953, -10.33679, -92.81961, 20240926, 17:52:18.00130, 1585.31
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.002564458, -10.27554, -92.85724, 20240926, 17:52:18.01510, 1585.323
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.01898193, -10.24197, -92.89246, 20240926, 17:52:18.02895, 1585.338
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.05575562, -10.22498, -92.93079, 20240926, 17:52:18.04330, 1585.351
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.1013184, -10.2168, -92.9465, 20240926, 17:52:18.05694, 1585.365
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.1255798, -10.18478, -92.97534, 20240926, 17:52:18.07083, 1585.379
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.147522, -10.16901, -93.00305, 20240926, 17:52:18.08481, 1585.393
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.1842957, -10.1618, -93.00598, 20240926, 17:52:18.09874, 1585.407
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.1938477, -10.1351, -93.01758, 20240926, 17:52:18.11283, 1585.421
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.220459, -10.1265, -93.03214, 20240926, 17:52:18.12612, 1585.435
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.2620544, -10.09869, -93.01105, 20240926, 17:52:18.14047, 1585.449
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.3154907, -10.05322, -93.02866, 20240926, 17:52:18.15447, 1585.463
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.345459, -10.01105, -93.02139, 20240926, 17:52:18.16842, 1585.477
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.3667297, -9.968811, -93.01605, 20240926, 17:52:18.18239, 1585.491
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.4044189, -9.91507, -93.02917, 20240926, 17:52:18.19612, 1585.505
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.4512939, -9.893677, -93.04221, 20240926, 17:52:18.20982, 1585.519
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.4914856, -9.862976, -93.01654, 20240926, 17:52:18.22388, 1585.532
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.5604553, -9.854462, -93.02472, 20240926, 17:52:18.23789, 1585.546
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.6090088, -9.824677, -93.01294, 20240926, 17:52:18.25212, 1585.56
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.6455994, -9.81665, -93.0238, 20240926, 17:52:18.26586, 1585.574
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.6896667, -9.789154, -92.99152, 20240926, 17:52:18.27990, 1585.588
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.747406, -9.778229, -92.99265, 20240926, 17:52:18.29346, 1585.602
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.8240051, -9.767517, -92.95889, 20240926, 17:52:18.30759, 1585.616
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.8834534, -9.741852, -92.92017, 20240926, 17:52:18.32155, 1585.63
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.9447937, -9.720734, -92.86731, 20240926, 17:52:18.33554, 1585.644
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.9901123, -9.701782, -92.83252, 20240926, 17:52:18.34903, 1585.658
primingcontin, 17, OceanLot, right, right, 1, left, right, -1.050873, -9.658203, -92.78204, 20240926, 17:52:18.36359, 1585.672
primingcontin, 17, OceanLot, right, right, 1, left, right, -1.098022, -9.614899, -92.73706, 20240926, 17:52:18.37707, 1585.686
primingcontin, 17, OceanLot, right, right, 1, left, right, -1.159821, -9.566437, -92.69568, 20240926, 17:52:18.39103, 1585.699
primingcontin, 17, OceanLot, right, right, 1, left, right, -1.21698, -9.553284, -92.65973, 20240926, 17:52:18.40527, 1585.713
primingcontin, 17, OceanLot, right, right, 1, left, right, -1.282898, -9.531097, -92.59372, 20240926, 17:52:18.41891, 1585.727
primingcontin, 17, OceanLot, right, right, 1, left, right, -1.314972, -9.523499, -92.56381, 20240926, 17:52:18.43324, 1585.741
primingcontin, 17, OceanLot, right, right, 1, left, right, -1.330475, -9.481293, -92.52347, 20240926, 17:52:18.44652, 1585.755
primingcontin, 17, OceanLot, right, right, 1, left, right, -1.346497, -9.450104, -92.51038, 20240926, 17:52:18.46082, 1585.769
primingcontin, 17, OceanLot, right, right, 1, left, right, -1.382477, -9.394073, -92.46347, 20240926, 17:52:18.47453, 1585.783
primingcontin, 17, OceanLot, right, right, 1, left, right, -1.425873, -9.363464, -92.43503, 20240926, 17:52:18.48860, 1585.797
primingcontin, 17, OceanLot, right, right, 1, left, right, -1.480652, -9.317322, -92.41284, 20240926, 17:52:18.50285, 1585.811
primingcontin, 17, OceanLot, right, right, 1, left, right, -1.511993, -9.254608, -92.39319, 20240926, 17:52:18.51642, 1585.825
primingcontin, 17, OceanLot, right, right, 1, left, right, -1.49054, -9.212494, -92.36279, 20240926, 17:52:18.53010, 1585.839
primingcontin, 17, OceanLot, right, right, 1, left, right, -1.47879, -9.172729, -92.3689, 20240926, 17:52:18.54458, 1585.853
primingcontin, 17, OceanLot, right, right, 1, left, right, -1.473572, -9.126831, -92.37006, 20240926, 17:52:18.55788, 1585.866
primingcontin, 17, OceanLot, right, right, 1, left, right, -1.487427, -9.102844, -92.37659, 20240926, 17:52:18.57214, 1585.881
primingcontin, 17, OceanLot, right, right, 1, left, right, -1.486938, -9.090088, -92.35648, 20240926, 17:52:18.58605, 1585.895
primingcontin, 17, OceanLot, right, right, 1, left, right, -1.478088, -9.059326, -92.37793, 20240926, 17:52:18.60052, 1585.908
primingcontin, 17, OceanLot, right, right, 1, left, right, -1.467651, -9.055878, -92.40109, 20240926, 17:52:18.61381, 1585.922
primingcontin, 17, OceanLot, right, right, 1, left, right, -1.439362, -9.061462, -92.42697, 20240926, 17:52:18.62781, 1585.936
primingcontin, 17, OceanLot, right, right, 1, left, right, -1.416321, -9.089172, -92.46469, 20240926, 17:52:18.64219, 1585.95
primingcontin, 17, OceanLot, right, right, 1, left, right, -1.397949, -9.078308, -92.48392, 20240926, 17:52:18.65574, 1585.964
primingcontin, 17, OceanLot, right, right, 1, left, right, -1.372589, -9.11734, -92.52039, 20240926, 17:52:18.66918, 1585.978
primingcontin, 17, OceanLot, right, right, 1, left, right, -1.380371, -9.162903, -92.53876, 20240926, 17:52:18.68385, 1585.992
primingcontin, 17, OceanLot, right, right, 1, left, right, -1.377838, -9.210022, -92.55371, 20240926, 17:52:18.69835, 1586.007
primingcontin, 17, OceanLot, right, right, 1, left, right, -1.359528, -9.26828, -92.56461, 20240926, 17:52:18.71165, 1586.02
primingcontin, 17, OceanLot, right, right, 1, left, right, -1.3302, -9.311523, -92.5798, 20240926, 17:52:18.72556, 1586.034
primingcontin, 17, OceanLot, right, right, 1, left, right, -1.301178, -9.346375, -92.57623, 20240926, 17:52:18.73941, 1586.048
primingcontin, 17, OceanLot, right, right, 1, left, right, -1.278046, -9.364166, -92.59372, 20240926, 17:52:18.75336, 1586.062
primingcontin, 17, OceanLot, right, right, 1, left, right, -1.253143, -9.36499, -92.60062, 20240926, 17:52:18.76675, 1586.075
primingcontin, 17, OceanLot, right, right, 1, left, right, -1.215027, -9.380554, -92.60843, 20240926, 17:52:18.78148, 1586.089
primingcontin, 17, OceanLot, right, right, 1, left, right, -1.174438, -9.383179, -92.6264, 20240926, 17:52:18.79494, 1586.103
primingcontin, 17, OceanLot, right, right, 1, left, right, -1.137268, -9.381653, -92.64017, 20240926, 17:52:18.80882, 1586.117
primingcontin, 17, OceanLot, right, right, 1, left, right, -1.093536, -9.389679, -92.68286, 20240926, 17:52:18.82274, 1586.131
primingcontin, 17, OceanLot, right, right, 1, left, right, -1.051178, -9.393127, -92.70999, 20240926, 17:52:18.83661, 1586.145
primingcontin, 17, OceanLot, right, right, 1, left, right, -1.012299, -9.379303, -92.74127, 20240926, 17:52:18.85071, 1586.159
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.9658203, -9.404724, -92.80023, 20240926, 17:52:18.86506, 1586.173
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.9124756, -9.425873, -92.83939, 20240926, 17:52:18.87832, 1586.187
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.852356, -9.410065, -92.89093, 20240926, 17:52:18.89265, 1586.201
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.786377, -9.375946, -92.9422, 20240926, 17:52:18.90643, 1586.215
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.7303772, -9.382965, -92.99124, 20240926, 17:52:18.92056, 1586.229
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.6663513, -9.393127, -93.048, 20240926, 17:52:18.93433, 1586.243
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.6152039, -9.385193, -93.08807, 20240926, 17:52:18.94787, 1586.256
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.5577393, -9.368713, -93.14825, 20240926, 17:52:18.96221, 1586.27
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.5148315, -9.379364, -93.22803, 20240926, 17:52:18.97617, 1586.284
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.4493103, -9.362366, -93.28354, 20240926, 17:52:18.98972, 1586.298
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.3987732, -9.350006, -93.3736, 20240926, 17:52:19.00394, 1586.312
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.3500671, -9.351959, -93.43295, 20240926, 17:52:19.01788, 1586.326
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.3248901, -9.368317, -93.49792, 20240926, 17:52:19.03142, 1586.34
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.3164368, -9.369659, -93.52814, 20240926, 17:52:19.04566, 1586.354
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.2849121, -9.332214, -93.58029, 20240926, 17:52:19.05968, 1586.368
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.2336731, -9.334015, -93.62039, 20240926, 17:52:19.07342, 1586.382
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.1796265, -9.355164, -93.6803, 20240926, 17:52:19.08729, 1586.396
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.1278076, -9.366943, -93.71191, 20240926, 17:52:19.10129, 1586.41
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.09844971, -9.371674, -93.75418, 20240926, 17:52:19.11528, 1586.424
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.08120728, -9.37384, -93.80334, 20240926, 17:52:19.12880, 1586.437
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.05496216, -9.406677, -93.85297, 20240926, 17:52:19.14335, 1586.451
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.01278687, -9.419373, -93.90573, 20240926, 17:52:19.15693, 1586.465
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.02363841, -9.427856, -93.95856, 20240926, 17:52:19.17043, 1586.479
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.03517904, -9.433014, -94.00543, 20240926, 17:52:19.18474, 1586.493
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.05463507, -9.428253, -94.03494, 20240926, 17:52:19.19855, 1586.507
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.07186705, -9.449677, -94.08044, 20240926, 17:52:19.21268, 1586.521
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.05460035, -9.46582, -94.12119, 20240926, 17:52:19.22623, 1586.535
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.05499721, -9.476685, -94.14441, 20240926, 17:52:19.24063, 1586.549
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.05054793, -9.487274, -94.16986, 20240926, 17:52:19.25432, 1586.563
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.0650155, -9.474304, -94.20642, 20240926, 17:52:19.26824, 1586.577
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.0685649, -9.476868, -94.24783, 20240926, 17:52:19.28232, 1586.59
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.06420145, -9.474396, -94.26721, 20240926, 17:52:19.29593, 1586.604
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.03299276, -9.477356, -94.28537, 20240926, 17:52:19.30993, 1586.618
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.02165523, -9.462738, -94.31805, 20240926, 17:52:19.32405, 1586.632
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.01276071, -9.459503, -94.35049, 20240926, 17:52:19.33765, 1586.646
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.02148438, -9.462555, -94.36447, 20240926, 17:52:19.35205, 1586.66
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.05587769, -9.445343, -94.38849, 20240926, 17:52:19.36575, 1586.674
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.08047485, -9.434601, -94.40161, 20240926, 17:52:19.37983, 1586.688
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.08917236, -9.423431, -94.44727, 20240926, 17:52:19.39348, 1586.702
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.1047974, -9.401764, -94.45367, 20240926, 17:52:19.40743, 1586.716
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.126709, -9.395508, -94.47824, 20240926, 17:52:19.42163, 1586.73
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.1579285, -9.386505, -94.48419, 20240926, 17:52:19.43524, 1586.744
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.1882019, -9.408539, -94.49957, 20240926, 17:52:19.44890, 1586.758
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.2123413, -9.414063, -94.49863, 20240926, 17:52:19.46337, 1586.771
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.2573853, -9.418762, -94.50165, 20240926, 17:52:19.47701, 1586.785
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.269928, -9.432098, -94.50879, 20240926, 17:52:19.49096, 1586.799
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.316925, -9.461578, -94.50049, 20240926, 17:52:19.50514, 1586.814
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.3595276, -9.496399, -94.48413, 20240926, 17:52:19.51884, 1586.827
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.3877869, -9.514526, -94.4892, 20240926, 17:52:19.53294, 1586.841
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.4228821, -9.508423, -94.46609, 20240926, 17:52:19.54681, 1586.855
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.4745789, -9.52417, -94.42908, 20240926, 17:52:19.56081, 1586.869
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.5322571, -9.561554, -94.41095, 20240926, 17:52:19.57454, 1586.883
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.5920715, -9.607574, -94.34644, 20240926, 17:52:19.58849, 1586.897
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.6596069, -9.643585, -94.29871, 20240926, 17:52:19.60266, 1586.911
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.6773987, -9.639435, -94.24582, 20240926, 17:52:19.61624, 1586.925
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.6618347, -9.648682, -94.21057, 20240926, 17:52:19.62993, 1586.939
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.6497803, -9.682831, -94.16467, 20240926, 17:52:19.64453, 1586.952
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.6552124, -9.712769, -94.11707, 20240926, 17:52:19.65804, 1586.966
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.677124, -9.726257, -94.04718, 20240926, 17:52:19.67199, 1586.98
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.6941833, -9.748871, -93.98392, 20240926, 17:52:19.68578, 1586.994
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.6765442, -9.797974, -93.94193, 20240926, 17:52:19.70170, 1587.01
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.6590881, -9.849731, -93.89651, 20240926, 17:52:19.71371, 1587.022
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.6474609, -9.904266, -93.86624, 20240926, 17:52:19.72771, 1587.036
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.6452637, -9.945953, -93.83414, 20240926, 17:52:19.74178, 1587.05
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.6464233, -10.017, -93.79272, 20240926, 17:52:19.75532, 1587.064
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.6500854, -10.10312, -93.74396, 20240926, 17:52:19.76931, 1587.078
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.6543884, -10.13361, -93.72766, 20240926, 17:52:19.78334, 1587.092
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.6444702, -10.18509, -93.68942, 20240926, 17:52:19.79712, 1587.106
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.6190796, -10.21811, -93.68857, 20240926, 17:52:19.81123, 1587.12
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.5940857, -10.26648, -93.66727, 20240926, 17:52:19.82520, 1587.134
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.5895386, -10.31641, -93.67087, 20240926, 17:52:19.83929, 1587.147
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.5745544, -10.36194, -93.66061, 20240926, 17:52:19.85323, 1587.161
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.5498047, -10.39136, -93.65033, 20240926, 17:52:19.86695, 1587.175
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.5467224, -10.42511, -93.66299, 20240926, 17:52:19.88098, 1587.189
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.5385132, -10.44165, -93.68112, 20240926, 17:52:19.89483, 1587.203
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.5261536, -10.46527, -93.69052, 20240926, 17:52:19.90838, 1587.217
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.5013428, -10.50232, -93.71118, 20240926, 17:52:19.92278, 1587.231
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.4770203, -10.53915, -93.73819, 20240926, 17:52:19.93634, 1587.245
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.4405823, -10.56198, -93.7699, 20240926, 17:52:19.95014, 1587.259
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.4120178, -10.59747, -93.80939, 20240926, 17:52:19.96470, 1587.273
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.409729, -10.62314, -93.83438, 20240926, 17:52:19.97844, 1587.287
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.3995361, -10.66855, -93.86285, 20240926, 17:52:19.99223, 1587.301
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.3870239, -10.69009, -93.8894, 20240926, 17:52:20.00591, 1587.315
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.3651733, -10.70303, -93.91821, 20240926, 17:52:20.02019, 1587.328
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.3348999, -10.70648, -93.96939, 20240926, 17:52:20.03386, 1587.342
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.307312, -10.72467, -93.98883, 20240926, 17:52:20.04787, 1587.356
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.3064575, -10.7403, -94.0126, 20240926, 17:52:20.06180, 1587.37
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.2949219, -10.75827, -94.03494, 20240926, 17:52:20.07556, 1587.384
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.2582397, -10.74731, -94.07895, 20240926, 17:52:20.08959, 1587.398
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.2271118, -10.74509, -94.1156, 20240926, 17:52:20.10359, 1587.412
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.2217712, -10.70392, -94.1445, 20240926, 17:52:20.11752, 1587.426
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.2052307, -10.64157, -94.16925, 20240926, 17:52:20.13139, 1587.44
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.1920471, -10.63501, -94.18542, 20240926, 17:52:20.14560, 1587.454
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.2068481, -10.59537, -94.20831, 20240926, 17:52:20.15953, 1587.468
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.1797791, -10.51117, -94.22501, 20240926, 17:52:20.17314, 1587.482
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.1264648, -10.44629, -94.24847, 20240926, 17:52:20.18709, 1587.495
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.07635498, -10.38455, -94.28928, 20240926, 17:52:20.20103, 1587.51
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.05560303, -10.34024, -94.32425, 20240926, 17:52:20.21491, 1587.523
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.05441284, -10.27411, -94.33917, 20240926, 17:52:20.22881, 1587.537
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.03469849, -10.19211, -94.37723, 20240926, 17:52:20.24284, 1587.551
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.02038574, -10.1391, -94.43561, 20240926, 17:52:20.25647, 1587.565
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.01483999, -10.04877, -94.50208, 20240926, 17:52:20.27040, 1587.579
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.03827177, -9.934143, -94.55801, 20240926, 17:52:20.28468, 1587.593
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.05978758, -9.82431, -94.62656, 20240926, 17:52:20.29851, 1587.607
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.05530149, -9.728729, -94.67001, 20240926, 17:52:20.31265, 1587.621
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.06280066, -9.658081, -94.73138, 20240926, 17:52:20.32613, 1587.635
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.05001296, -9.569916, -94.77856, 20240926, 17:52:20.34050, 1587.649
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.05057472, -9.495789, -94.83142, 20240926, 17:52:20.35406, 1587.662
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.05280912, -9.423828, -94.86246, 20240926, 17:52:20.36780, 1587.677
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.07744203, -9.367371, -94.88724, 20240926, 17:52:20.38222, 1587.69
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.09636181, -9.291138, -94.92505, 20240926, 17:52:20.39580, 1587.704
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.1049048, -9.216888, -94.93842, 20240926, 17:52:20.40985, 1587.718
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.1098734, -9.142761, -94.93643, 20240926, 17:52:20.42392, 1587.732
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.1139774, -9.031952, -94.95386, 20240926, 17:52:20.43768, 1587.746
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.1086004, -8.959198, -94.96671, 20240926, 17:52:20.45163, 1587.76
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.1032652, -8.880524, -94.98734, 20240926, 17:52:20.46536, 1587.774
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.09687892, -8.803772, -94.9989, 20240926, 17:52:20.47979, 1587.788
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.09524398, -8.707977, -95.02823, 20240926, 17:52:20.49333, 1587.802
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.08714076, -8.629181, -95.06479, 20240926, 17:52:20.50727, 1587.816
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.0729083, -8.542206, -95.08545, 20240926, 17:52:20.52146, 1587.83
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.05875593, -8.435974, -95.1026, 20240926, 17:52:20.53514, 1587.844
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.05382626, -8.345581, -95.11395, 20240926, 17:52:20.54867, 1587.857
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.0530013, -8.272095, -95.13434, 20240926, 17:52:20.56290, 1587.871
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.09295638, -8.19223, -95.15094, 20240926, 17:52:20.57685, 1587.885
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.1476115, -8.094147, -95.15936, 20240926, 17:52:20.59051, 1587.899
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.2297444, -7.995148, -95.18964, 20240926, 17:52:20.60486, 1587.913
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.2970653, -7.940826, -95.22214, 20240926, 17:52:20.61868, 1587.927
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.3516484, -7.900085, -95.24463, 20240926, 17:52:20.63270, 1587.941
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.421115, -7.875519, -95.2442, 20240926, 17:52:20.64629, 1587.955
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.4560829, -7.844482, -95.25519, 20240926, 17:52:20.66072, 1587.969
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.4679379, -7.82962, -95.21112, 20240926, 17:52:20.67426, 1587.983
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.4767406, -7.83136, -95.13947, 20240926, 17:52:20.68814, 1587.997
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.4616849, -7.845917, -95.05096, 20240926, 17:52:20.70302, 1588.012
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.4220675, -7.835419, -94.98874, 20240926, 17:52:20.71610, 1588.024
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.4181493, -7.770447, -94.91528, 20240926, 17:52:20.72988, 1588.039
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.4343406, -7.728882, -94.86661, 20240926, 17:52:20.74430, 1588.052
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.4484971, -7.690735, -94.81909, 20240926, 17:52:20.75783, 1588.066
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.4342422, -7.676208, -94.76096, 20240926, 17:52:20.77182, 1588.08
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.4080447, -7.653259, -94.71118, 20240926, 17:52:20.78582, 1588.094
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.3798878, -7.661163, -94.67966, 20240926, 17:52:20.79999, 1588.108
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.3771999, -7.660614, -94.64813, 20240926, 17:52:20.81363, 1588.122
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.3850295, -7.666748, -94.6366, 20240926, 17:52:20.82723, 1588.136
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.4090347, -7.650299, -94.63873, 20240926, 17:52:20.84167, 1588.15
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.422966, -7.629089, -94.64197, 20240926, 17:52:20.85530, 1588.164
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.4526831, -7.641022, -94.63635, 20240926, 17:52:20.86887, 1588.178
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.4785764, -7.670715, -94.64124, 20240926, 17:52:20.88337, 1588.192
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.4824754, -7.702454, -94.63959, 20240926, 17:52:20.89706, 1588.206
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.509498, -7.722443, -94.65503, 20240926, 17:52:20.91074, 1588.219
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.5388346, -7.758179, -94.66479, 20240926, 17:52:20.92530, 1588.233
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.5686041, -7.788239, -94.65875, 20240926, 17:52:20.93906, 1588.247
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.5842516, -7.804413, -94.65695, 20240926, 17:52:20.95312, 1588.261
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.5975117, -7.805664, -94.66113, 20240926, 17:52:20.96644, 1588.275
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.5798007, -7.80484, -94.64862, 20240926, 17:52:20.98069, 1588.289
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.5725797, -7.799622, -94.61731, 20240926, 17:52:20.99451, 1588.303
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.5365167, -7.802673, -94.58966, 20240926, 17:52:21.00844, 1588.317
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.4813989, -7.818298, -94.552, 20240926, 17:52:21.02237, 1588.331
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.4574822, -7.83432, -94.5141, 20240926, 17:52:21.03629, 1588.345
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.4165058, -7.833374, -94.47037, 20240926, 17:52:21.04998, 1588.359
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.3787917, -7.812805, -94.45795, 20240926, 17:52:21.06453, 1588.373
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.3279406, -7.81134, -94.43063, 20240926, 17:52:21.07816, 1588.386
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.3004733, -7.782318, -94.3916, 20240926, 17:52:21.09196, 1588.4
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.2626347, -7.756195, -94.35852, 20240926, 17:52:21.10594, 1588.414
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.2574234, -7.723083, -94.34961, 20240926, 17:52:21.12008, 1588.428
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.2522793, -7.704407, -94.29449, 20240926, 17:52:21.13401, 1588.442
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.2562861, -7.668152, -94.26514, 20240926, 17:52:21.14740, 1588.456
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.23522, -7.643677, -94.22308, 20240926, 17:52:21.16193, 1588.47
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.2407599, -7.604645, -94.18298, 20240926, 17:52:21.17545, 1588.484
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.2337126, -7.583801, -94.12073, 20240926, 17:52:21.18917, 1588.498
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.2358297, -7.542725, -94.08801, 20240926, 17:52:21.20348, 1588.512
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.2484268, -7.507935, -94.05045, 20240926, 17:52:21.21718, 1588.526
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.2398644, -7.45578, -94.01123, 20240926, 17:52:21.23130, 1588.54
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.2345666, -7.396149, -93.97522, 20240926, 17:52:21.24555, 1588.554
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.206291, -7.362946, -93.96063, 20240926, 17:52:21.25902, 1588.567
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.167321, -7.36496, -93.94522, 20240926, 17:52:21.27293, 1588.581
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.1159403, -7.366486, -93.92926, 20240926, 17:52:21.28708, 1588.595
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.1102424, -7.357513, -93.93195, 20240926, 17:52:21.30124, 1588.609
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.1282891, -7.367645, -93.96973, 20240926, 17:52:21.31489, 1588.623
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.1337545, -7.360931, -93.99405, 20240926, 17:52:21.32842, 1588.637
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.1689814, -7.374573, -94.0473, 20240926, 17:52:21.34255, 1588.651
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.209448, -7.367859, -94.11264, 20240926, 17:52:21.35652, 1588.665
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.2255696, -7.357269, -94.15213, 20240926, 17:52:21.37017, 1588.679
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.2469162, -7.343689, -94.17957, 20240926, 17:52:21.38472, 1588.693
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.2815421, -7.338379, -94.21994, 20240926, 17:52:21.39838, 1588.707
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.2835332, -7.334167, -94.22318, 20240926, 17:52:21.41251, 1588.721
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.297841, -7.359497, -94.25381, 20240926, 17:52:21.42608, 1588.734
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.3287978, -7.405304, -94.26736, 20240926, 17:52:21.44010, 1588.749
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.3420576, -7.458069, -94.25751, 20240926, 17:52:21.45395, 1588.762
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.3511846, -7.495422, -94.25995, 20240926, 17:52:21.46768, 1588.776
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.3410225, -7.525421, -94.2471, 20240926, 17:52:21.48189, 1588.79
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.3389171, -7.581635, -94.216, 20240926, 17:52:21.49570, 1588.804
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.3472069, -7.6185, -94.20197, 20240926, 17:52:21.50964, 1588.818
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.3344848, -7.66449, -94.20667, 20240926, 17:52:21.52387, 1588.832
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.3146549, -7.693726, -94.18677, 20240926, 17:52:21.53754, 1588.846
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.2908607, -7.715607, -94.1889, 20240926, 17:52:21.55122, 1588.86
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.2566835, -7.744659, -94.2001, 20240926, 17:52:21.56567, 1588.874
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.2281772, -7.777679, -94.21667, 20240926, 17:52:21.57956, 1588.888
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.1876187, -7.802307, -94.22443, 20240926, 17:52:21.59321, 1588.902
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.1343794, -7.824829, -94.21753, 20240926, 17:52:21.60685, 1588.916
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.09514052, -7.851837, -94.22214, 20240926, 17:52:21.62115, 1588.929
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.06449881, -7.870087, -94.22601, 20240926, 17:52:21.63502, 1588.943
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.01764002, -7.893005, -94.22205, 20240926, 17:52:21.64883, 1588.957
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.01408486, -7.902832, -94.22501, 20240926, 17:52:21.66287, 1588.971
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.0124856, -7.906677, -94.21716, 20240926, 17:52:21.67668, 1588.985
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.008947887, -7.917267, -94.21674, 20240926, 17:52:21.69065, 1588.999
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.0112455, -7.916504, -94.20587, 20240926, 17:52:21.70584, 1589.014
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.01283399, -7.925385, -94.19296, 20240926, 17:52:21.71838, 1589.027
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.02668313, -7.920685, -94.18784, 20240926, 17:52:21.73270, 1589.041
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.03701372, -7.920593, -94.17337, 20240926, 17:52:21.74608, 1589.055
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.0425358, -7.930023, -94.15411, 20240926, 17:52:21.76024, 1589.069
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.03472143, -7.933075, -94.1488, 20240926, 17:52:21.77420, 1589.083
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.05007311, -7.932251, -94.15134, 20240926, 17:52:21.78789, 1589.097
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.07197335, -7.920685, -94.1723, 20240926, 17:52:21.80232, 1589.11
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.06879506, -7.90976, -94.19583, 20240926, 17:52:21.81590, 1589.124
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.07526387, -7.908081, -94.22238, 20240926, 17:52:21.82993, 1589.138
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.0677992, -7.926453, -94.26105, 20240926, 17:52:21.84415, 1589.152
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.01983804, -7.957092, -94.29364, 20240926, 17:52:21.85760, 1589.166
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.03282296, -7.929291, -94.33582, 20240926, 17:52:21.87194, 1589.18
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.07384289, -7.932007, -94.39398, 20240926, 17:52:21.88563, 1589.194
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.1299979, -7.938385, -94.43427, 20240926, 17:52:21.89952, 1589.208
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.169319, -7.93985, -94.4639, 20240926, 17:52:21.91341, 1589.222
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.2056948, -7.957397, -94.47882, 20240926, 17:52:21.92707, 1589.236
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.2300446, -8, -94.44415, 20240926, 17:52:21.94132, 1589.25
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.261311, -8.024506, -94.40509, 20240926, 17:52:21.95510, 1589.264
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.315372, -8.003723, -94.34552, 20240926, 17:52:21.96913, 1589.278
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.3808013, -7.97821, -94.29471, 20240926, 17:52:21.98314, 1589.292
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.4247999, -7.944336, -94.24115, 20240926, 17:52:21.99701, 1589.305
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.4698211, -7.893555, -94.18445, 20240926, 17:52:22.01083, 1589.319
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.4798467, -7.890228, -94.14258, 20240926, 17:52:22.02487, 1589.333
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.4737717, -7.878693, -94.14114, 20240926, 17:52:22.03855, 1589.347
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.4579366, -7.862274, -94.15546, 20240926, 17:52:22.05264, 1589.361
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.4390199, -7.867889, -94.17194, 20240926, 17:52:22.06650, 1589.375
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.4225564, -7.876251, -94.20908, 20240926, 17:52:22.08049, 1589.389
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.3782592, -7.900909, -94.31659, 20240926, 17:52:22.09436, 1589.403
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.3190871, -7.936768, -94.39218, 20240926, 17:52:22.10815, 1589.417
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.2609105, -7.956543, -94.44919, 20240926, 17:52:22.12247, 1589.431
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.2159993, -7.96814, -94.50848, 20240926, 17:52:22.13624, 1589.445
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.1905016, -7.982544, -94.56427, 20240926, 17:52:22.14984, 1589.458
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.1755649, -8.012024, -94.59769, 20240926, 17:52:22.16436, 1589.472
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.1717019, -8.035614, -94.63751, 20240926, 17:52:22.17788, 1589.486
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.1646294, -8.031372, -94.65872, 20240926, 17:52:22.19222, 1589.5
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.161167, -8.034363, -94.66766, 20240926, 17:52:22.20594, 1589.514
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.1685715, -8.033417, -94.65372, 20240926, 17:52:22.21970, 1589.528
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.1856168, -8.045868, -94.66098, 20240926, 17:52:22.23359, 1589.542
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.1765447, -8.039612, -94.65997, 20240926, 17:52:22.24758, 1589.556
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.1941376, -8.044952, -94.65469, 20240926, 17:52:22.26173, 1589.57
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.2131804, -8.049988, -94.65344, 20240926, 17:52:22.27558, 1589.584
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.2253285, -8.062988, -94.65674, 20240926, 17:52:22.28936, 1589.598
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.2540119, -8.070679, -94.65082, 20240926, 17:52:22.30317, 1589.612
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.2723735, -8.094574, -94.6358, 20240926, 17:52:22.31707, 1589.625
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.2983763, -8.091522, -94.59241, 20240926, 17:52:22.33123, 1589.64
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.299389, -8.090179, -94.56848, 20240926, 17:52:22.34543, 1589.653
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.3385624, -8.088989, -94.51135, 20240926, 17:52:22.35912, 1589.667
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.3592074, -8.052002, -94.44086, 20240926, 17:52:22.37318, 1589.681
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.3671009, -8.020264, -94.39081, 20240926, 17:52:22.38653, 1589.695
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.3707384, -8.011536, -94.33655, 20240926, 17:52:22.40061, 1589.709
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.3489849, -8.016357, -94.28894, 20240926, 17:52:22.41456, 1589.723
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.3379225, -7.992126, -94.23898, 20240926, 17:52:22.42834, 1589.737
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.3543603, -7.976196, -94.22537, 20240926, 17:52:22.44275, 1589.751
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.3759757, -7.965393, -94.2381, 20240926, 17:52:22.45637, 1589.765
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.3865653, -7.948792, -94.2403, 20240926, 17:52:22.47005, 1589.779
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.3862876, -7.933472, -94.25977, 20240926, 17:52:22.48452, 1589.793
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.3691556, -7.929932, -94.27853, 20240926, 17:52:22.49831, 1589.807
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.3531796, -7.926544, -94.2981, 20240926, 17:52:22.51238, 1589.82
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.3455384, -7.920563, -94.32318, 20240926, 17:52:22.52600, 1589.834
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.3615644, -7.90271, -94.35443, 20240926, 17:52:22.53997, 1589.848
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.3735536, -7.873749, -94.37955, 20240926, 17:52:22.55377, 1589.862
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.3774945, -7.875854, -94.39166, 20240926, 17:52:22.56759, 1589.876
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.3991004, -7.868683, -94.37692, 20240926, 17:52:22.58205, 1589.89
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.4238671, -7.871002, -94.36871, 20240926, 17:52:22.59576, 1589.904
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.4373819, -7.875763, -94.362, 20240926, 17:52:22.60951, 1589.918
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.4486749, -7.891693, -94.33609, 20240926, 17:52:22.62372, 1589.932
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.4499419, -7.907806, -94.31229, 20240926, 17:52:22.63741, 1589.946
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.4589133, -7.911469, -94.29977, 20240926, 17:52:22.65122, 1589.96
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.4612823, -7.914703, -94.29758, 20240926, 17:52:22.66562, 1589.974
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.4536465, -7.928711, -94.28915, 20240926, 17:52:22.67919, 1589.988
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.4403116, -7.960876, -94.30191, 20240926, 17:52:22.69332, 1590.001
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.4013083, -8.005249, -94.32855, 20240926, 17:52:22.70736, 1590.016
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.3924391, -8.046967, -94.36072, 20240926, 17:52:22.72114, 1590.029
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.3694088, -8.077545, -94.36804, 20240926, 17:52:22.73500, 1590.043
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.3338848, -8.111755, -94.39001, 20240926, 17:52:22.74876, 1590.057
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.3205455, -8.16037, -94.41309, 20240926, 17:52:22.76307, 1590.071
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.2845172, -8.196686, -94.39233, 20240926, 17:52:22.77650, 1590.085
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.2573181, -8.248322, -94.40195, 20240926, 17:52:22.79026, 1590.099
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.2398459, -8.257782, -94.40247, 20240926, 17:52:22.80464, 1590.113
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.225735, -8.288391, -94.38943, 20240926, 17:52:22.81839, 1590.127
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.2219823, -8.297577, -94.35352, 20240926, 17:52:22.83264, 1590.141
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.2039731, -8.318756, -94.33002, 20240926, 17:52:22.84627, 1590.155
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.1923641, -8.380707, -94.32019, 20240926, 17:52:22.86051, 1590.169
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.1982387, -8.435974, -94.29337, 20240926, 17:52:22.87400, 1590.182
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.2069296, -8.478821, -94.2569, 20240926, 17:52:22.88802, 1590.196
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.2032061, -8.521088, -94.23294, 20240926, 17:52:22.90238, 1590.21
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.2060848, -8.574738, -94.20972, 20240926, 17:52:22.91590, 1590.224
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.2031754, -8.683594, -94.20987, 20240926, 17:52:22.92975, 1590.238
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.1908954, -8.728088, -94.20331, 20240926, 17:52:22.94394, 1590.252
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.2002195, -8.766663, -94.18979, 20240926, 17:52:22.95740, 1590.266
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.2038196, -8.807343, -94.19818, 20240926, 17:52:22.97148, 1590.28
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.1636713, -8.814667, -94.17569, 20240926, 17:52:22.98580, 1590.294
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.1364649, -8.852997, -94.16064, 20240926, 17:52:22.99975, 1590.308
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.1485376, -8.933624, -94.14636, 20240926, 17:52:23.01322, 1590.322
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.2063547, -8.995483, -94.1412, 20240926, 17:52:23.02722, 1590.336
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.2458938, -9.01712, -94.12991, 20240926, 17:52:23.04116, 1590.35
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.2534792, -9.060303, -94.12399, 20240926, 17:52:23.05501, 1590.363
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.2476486, -9.121033, -94.09952, 20240926, 17:52:23.06903, 1590.377
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.2530321, -9.178497, -94.08282, 20240926, 17:52:23.08292, 1590.391
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.268596, -9.231934, -94.07629, 20240926, 17:52:23.09683, 1590.405
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.284158, -9.284332, -94.09698, 20240926, 17:52:23.11053, 1590.419
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.2804218, -9.341248, -94.09335, 20240926, 17:52:23.12503, 1590.433
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.274382, -9.395599, -94.09256, 20240926, 17:52:23.13856, 1590.447
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.2768067, -9.463409, -94.08771, 20240926, 17:52:23.15254, 1590.461
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.2703635, -9.526581, -94.09232, 20240926, 17:52:23.16658, 1590.475
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.2384007, -9.57547, -94.09338, 20240926, 17:52:23.18073, 1590.489
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.227157, -9.624176, -94.0827, 20240926, 17:52:23.19437, 1590.503
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.2246628, -9.672455, -94.08862, 20240926, 17:52:23.20833, 1590.517
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.2084756, -9.713715, -94.10309, 20240926, 17:52:23.22238, 1590.531
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.1962283, -9.746002, -94.07782, 20240926, 17:52:23.23611, 1590.545
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.1646924, -9.791016, -94.07281, 20240926, 17:52:23.24991, 1590.558
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.136414, -9.82019, -94.06894, 20240926, 17:52:23.26430, 1590.572
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.1217941, -9.874268, -94.07516, 20240926, 17:52:23.27775, 1590.586
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.104066, -9.936615, -94.04169, 20240926, 17:52:23.29171, 1590.6
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.08244325, -9.99765, -94.02606, 20240926, 17:52:23.30567, 1590.614
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.04938924, -10.05298, -93.9953, 20240926, 17:52:23.31985, 1590.628
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.03144473, -10.0737, -93.9718, 20240926, 17:52:23.33352, 1590.642
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.01398357, -10.08447, -93.92142, 20240926, 17:52:23.34739, 1590.656
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.01141357, -10.09753, -93.8877, 20240926, 17:52:23.36167, 1590.67
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.05569458, -10.15576, -93.84662, 20240926, 17:52:23.37525, 1590.684
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.05343628, -10.17343, -93.78174, 20240926, 17:52:23.38924, 1590.698
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.03179932, -10.17691, -93.73694, 20240926, 17:52:23.40354, 1590.712
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.01922607, -10.20297, -93.71371, 20240926, 17:52:23.41695, 1590.725
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.002380655, -10.23737, -93.66888, 20240926, 17:52:23.43075, 1590.739
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.02258392, -10.2771, -93.62817, 20240926, 17:52:23.44499, 1590.753
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.04019986, -10.30432, -93.60202, 20240926, 17:52:23.45871, 1590.767
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.03585788, -10.32639, -93.55444, 20240926, 17:52:23.47278, 1590.781
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.04737028, -10.34784, -93.51459, 20240926, 17:52:23.48639, 1590.795
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.0815054, -10.3483, -93.46719, 20240926, 17:52:23.50089, 1590.809
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.08871879, -10.36182, -93.42444, 20240926, 17:52:23.51453, 1590.823
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.0777863, -10.38608, -93.35605, 20240926, 17:52:23.52815, 1590.837
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.09420166, -10.39264, -93.27319, 20240926, 17:52:23.54270, 1590.851
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.07242185, -10.40192, -93.16513, 20240926, 17:52:23.55629, 1590.865
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.03679388, -10.40802, -93.05429, 20240926, 17:52:23.56994, 1590.879
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.06630664, -10.41071, -92.94086, 20240926, 17:52:23.58410, 1590.893
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.09709042, -10.41498, -92.81186, 20240926, 17:52:23.59802, 1590.906
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.1243236, -10.40695, -92.67542, 20240926, 17:52:23.61215, 1590.92
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.1509103, -10.39676, -92.53302, 20240926, 17:52:23.62582, 1590.934
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.1573912, -10.40161, -92.36725, 20240926, 17:52:23.64011, 1590.948
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.1721704, -10.41727, -92.21741, 20240926, 17:52:23.65370, 1590.962
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.2037616, -10.41422, -92.05841, 20240926, 17:52:23.66763, 1590.976
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.2266075, -10.45508, -91.91577, 20240926, 17:52:23.68193, 1590.99
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.2370658, -10.46976, -91.7749, 20240926, 17:52:23.69567, 1591.004
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.2604043, -10.47321, -91.6301, 20240926, 17:52:23.70980, 1591.019
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.3010467, -10.48587, -91.50806, 20240926, 17:52:23.72360, 1591.032
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.3238648, -10.52512, -91.38132, 20240926, 17:52:23.73728, 1591.046
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.3196043, -10.54639, -91.25809, 20240926, 17:52:23.75087, 1591.06
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.3364434, -10.5928, -91.13373, 20240926, 17:52:23.76510, 1591.073
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.3589468, -10.60876, -91.0289, 20240926, 17:52:23.77898, 1591.087
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.3905655, -10.62753, -90.92493, 20240926, 17:52:23.79322, 1591.101
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.4059415, -10.62048, -90.82306, 20240926, 17:52:23.80667, 1591.115
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.4191752, -10.60294, -90.72232, 20240926, 17:52:23.82110, 1591.129
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.4248186, -10.58438, -90.63272, 20240926, 17:52:23.83462, 1591.143
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.4514964, -10.57458, -90.54675, 20240926, 17:52:23.84839, 1591.157
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.4648875, -10.55176, -90.46234, 20240926, 17:52:23.86297, 1591.171
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.4630536, -10.49335, -90.39154, 20240926, 17:52:23.87650, 1591.185
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.4695755, -10.46402, -90.33148, 20240926, 17:52:23.89037, 1591.199
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.4516994, -10.41986, -90.24164, 20240926, 17:52:23.90436, 1591.213
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.4258055, -10.34833, -90.18524, 20240926, 17:52:23.91820, 1591.227
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.4171885, -10.26447, -90.11801, 20240926, 17:52:23.93250, 1591.241
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.4064996, -10.18289, -90.05896, 20240926, 17:52:23.94619, 1591.255
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.3792721, -10.10883, -89.99438, 20240926, 17:52:23.96031, 1591.268
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.3715206, -10.03796, -89.94128, 20240926, 17:52:23.97390, 1591.282
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.3436038, -9.966736, -89.89056, 20240926, 17:52:23.98794, 1591.296
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.3366305, -9.889008, -89.8468, 20240926, 17:52:24.00205, 1591.31
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.3162596, -9.83075, -89.78741, 20240926, 17:52:24.01560, 1591.324
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.29883, -9.785492, -89.74728, 20240926, 17:52:24.02963, 1591.338
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.27811, -9.756104, -89.72577, 20240926, 17:52:24.04377, 1591.352
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.2530904, -9.699951, -89.6965, 20240926, 17:52:24.05741, 1591.366
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.2624267, -9.648132, -89.68396, 20240926, 17:52:24.07138, 1591.38
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.232403, -9.591278, -89.69516, 20240926, 17:52:24.08567, 1591.394
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.2008063, -9.527161, -89.69302, 20240926, 17:52:24.09959, 1591.408
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.187796, -9.432556, -89.7088, 20240926, 17:52:24.11322, 1591.422
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.1553063, -9.4104, -89.71533, 20240926, 17:52:24.12712, 1591.435
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.1194227, -9.359558, -89.72748, 20240926, 17:52:24.14097, 1591.449
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.1160169, -9.294769, -89.72699, 20240926, 17:52:24.15494, 1591.463
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.151471, -9.241577, -89.76099, 20240926, 17:52:24.16883, 1591.477
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.1677451, -9.186676, -89.8158, 20240926, 17:52:24.18297, 1591.491
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.1904354, -9.131836, -89.85059, 20240926, 17:52:24.19661, 1591.505
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.1967908, -9.080719, -89.87903, 20240926, 17:52:24.21053, 1591.519
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.1741527, -9.016602, -89.90088, 20240926, 17:52:24.22462, 1591.533
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.156128, -8.97406, -89.95178, 20240926, 17:52:24.23856, 1591.547
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.1467546, -8.93988, -89.99918, 20240926, 17:52:24.25239, 1591.561
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.142161, -8.881226, -90.03214, 20240926, 17:52:24.26635, 1591.575
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.1180784, -8.809662, -90.06705, 20240926, 17:52:24.28048, 1591.589
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.1109465, -8.749817, -90.10938, 20240926, 17:52:24.29405, 1591.602
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.1077712, -8.670776, -90.14178, 20240926, 17:52:24.30804, 1591.616
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.09454454, -8.607269, -90.16547, 20240926, 17:52:24.32227, 1591.63
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.07019158, -8.513092, -90.19308, 20240926, 17:52:24.33591, 1591.644
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.08457351, -8.458252, -90.25006, 20240926, 17:52:24.34956, 1591.658
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.09606856, -8.428253, -90.25903, 20240926, 17:52:24.36409, 1591.672
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.1151846, -8.443329, -90.29547, 20240926, 17:52:24.37772, 1591.686
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.1217622, -8.510437, -90.33044, 20240926, 17:52:24.39157, 1591.7
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.1394419, -8.588684, -90.35757, 20240926, 17:52:24.40579, 1591.714
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.1370346, -8.674408, -90.37787, 20240926, 17:52:24.41975, 1591.728
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.1369557, -8.735016, -90.38159, 20240926, 17:52:24.43339, 1591.742
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.139763, -8.80954, -90.41071, 20240926, 17:52:24.44734, 1591.756
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.1428561, -8.883179, -90.40381, 20240926, 17:52:24.46163, 1591.77
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.1582786, -8.934357, -90.41061, 20240926, 17:52:24.47515, 1591.784
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.1693806, -8.983704, -90.42099, 20240926, 17:52:24.48904, 1591.797
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.1643879, -9.010254, -90.42834, 20240926, 17:52:24.50332, 1591.811
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.1773907, -9.021393, -90.42502, 20240926, 17:52:24.51688, 1591.825
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.19944, -9.053528, -90.42551, 20240926, 17:52:24.53106, 1591.839
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.2148038, -9.100983, -90.43384, 20240926, 17:52:24.54503, 1591.853
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.247144, -9.144012, -90.42419, 20240926, 17:52:24.55888, 1591.867
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.2671826, -9.182129, -90.40997, 20240926, 17:52:24.57274, 1591.881
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.3077125, -9.244751, -90.41306, 20240926, 17:52:24.58661, 1591.895
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.3305261, -9.313507, -90.40637, 20240926, 17:52:24.60089, 1591.909
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.331312, -9.390656, -90.39246, 20240926, 17:52:24.61443, 1591.923
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.3643076, -9.434723, -90.38971, 20240926, 17:52:24.62835, 1591.937
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.4168377, -9.46701, -90.39453, 20240926, 17:52:24.64262, 1591.951
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.4429193, -9.499054, -90.39783, 20240926, 17:52:24.65612, 1591.965
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.4590006, -9.510468, -90.39066, 20240926, 17:52:24.66995, 1591.979
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.4680746, -9.542755, -90.37689, 20240926, 17:52:24.68390, 1591.992
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.4570506, -9.58017, -90.36722, 20240926, 17:52:24.69821, 1592.006
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.4427924, -9.576355, -90.34232, 20240926, 17:52:24.71529, 1592.024
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.4779942, -9.578735, -90.34003, 20240926, 17:52:24.72558, 1592.034
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.5223184, -9.557068, -90.34009, 20240926, 17:52:24.74002, 1592.048
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.5701004, -9.545074, -90.35297, 20240926, 17:52:24.75342, 1592.062
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.5960622, -9.520386, -90.33936, 20240926, 17:52:24.76739, 1592.076
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.6235314, -9.517273, -90.32263, 20240926, 17:52:24.78161, 1592.09
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.6328291, -9.510529, -90.2995, 20240926, 17:52:24.79559, 1592.104
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.6845611, -9.493164, -90.31616, 20240926, 17:52:24.80920, 1592.118
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.7386743, -9.481903, -90.31061, 20240926, 17:52:24.82332, 1592.131
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.7779583, -9.472168, -90.3208, 20240926, 17:52:24.83718, 1592.145
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.8188341, -9.450684, -90.32965, 20240926, 17:52:24.85125, 1592.159
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.8702433, -9.455902, -90.34192, 20240926, 17:52:24.86521, 1592.173
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.8862482, -9.410461, -90.34964, 20240926, 17:52:24.87918, 1592.187
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.9015452, -9.362427, -90.37634, 20240926, 17:52:24.89304, 1592.201
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.9309137, -9.341949, -90.39438, 20240926, 17:52:24.90677, 1592.215
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.9631078, -9.343567, -90.41638, 20240926, 17:52:24.92102, 1592.229
primingcontin, 17, OceanLot, right, right, 1, left, right, 1.005588, -9.348969, -90.43082, 20240926, 17:52:24.93479, 1592.243
primingcontin, 17, OceanLot, right, right, 1, left, right, 1.037585, -9.354767, -90.45212, 20240926, 17:52:24.94823, 1592.257
primingcontin, 17, OceanLot, right, right, 1, left, right, 1.050019, -9.378357, -90.47955, 20240926, 17:52:24.96240, 1592.271
primingcontin, 17, OceanLot, right, right, 1, left, right, 1.073384, -9.364349, -90.50381, 20240926, 17:52:24.97619, 1592.285
primingcontin, 17, OceanLot, right, right, 1, left, right, 1.092173, -9.357605, -90.53113, 20240926, 17:52:24.99001, 1592.299
primingcontin, 17, OceanLot, right, right, 1, left, right, 1.111776, -9.353455, -90.55963, 20240926, 17:52:25.00408, 1592.313
primingcontin, 17, OceanLot, right, right, 1, left, right, 1.108811, -9.354706, -90.58179, 20240926, 17:52:25.01808, 1592.327
primingcontin, 17, OceanLot, right, right, 1, left, right, 1.123365, -9.342926, -90.61197, 20240926, 17:52:25.03235, 1592.34
primingcontin, 17, OceanLot, right, right, 1, left, right, 1.125826, -9.329132, -90.62006, 20240926, 17:52:25.04601, 1592.354
primingcontin, 17, OceanLot, right, right, 1, left, right, 1.120545, -9.314606, -90.65237, 20240926, 17:52:25.06008, 1592.368
primingcontin, 17, OceanLot, right, right, 1, left, right, 1.109107, -9.308167, -90.67346, 20240926, 17:52:25.07363, 1592.382
primingcontin, 17, OceanLot, right, right, 1, left, right, 1.092963, -9.269348, -90.69632, 20240926, 17:52:25.08743, 1592.396
primingcontin, 17, OceanLot, right, right, 1, left, right, 1.103177, -9.25473, -90.71179, 20240926, 17:52:25.10193, 1592.41
primingcontin, 17, OceanLot, right, right, 1, left, right, 1.086736, -9.224243, -90.74063, 20240926, 17:52:25.11549, 1592.424
primingcontin, 17, OceanLot, right, right, 1, left, right, 1.076025, -9.212646, -90.75882, 20240926, 17:52:25.12923, 1592.438
primingcontin, 17, OceanLot, right, right, 1, left, right, 1.082893, -9.173248, -90.77493, 20240926, 17:52:25.14376, 1592.452
primingcontin, 17, OceanLot, right, right, 1, left, right, 1.069888, -9.163391, -90.7981, 20240926, 17:52:25.15739, 1592.466
primingcontin, 17, OceanLot, right, right, 1, left, right, 1.071492, -9.140137, -90.83038, 20240926, 17:52:25.17125, 1592.48
primingcontin, 17, OceanLot, right, right, 1, left, right, 1.085313, -9.085419, -90.83786, 20240926, 17:52:25.18558, 1592.494
primingcontin, 17, OceanLot, right, right, 1, left, right, 1.108723, -9.027893, -90.84695, 20240926, 17:52:25.19915, 1592.508
primingcontin, 17, OceanLot, right, right, 1, left, right, 1.126202, -8.998627, -90.88501, 20240926, 17:52:25.21299, 1592.521
primingcontin, 17, OceanLot, right, right, 1, left, right, 1.141722, -8.963043, -90.8783, 20240926, 17:52:25.22687, 1592.535
primingcontin, 17, OceanLot, right, right, 1, left, right, 1.157796, -8.923889, -90.89868, 20240926, 17:52:25.24085, 1592.549
primingcontin, 17, OceanLot, right, right, 1, left, right, 1.166874, -8.884644, -90.90225, 20240926, 17:52:25.25475, 1592.563
primingcontin, 17, OceanLot, right, right, 1, left, right, 1.156492, -8.830872, -90.92911, 20240926, 17:52:25.26849, 1592.577
primingcontin, 17, OceanLot, right, right, 1, left, right, 1.169466, -8.766205, -90.94312, 20240926, 17:52:25.28281, 1592.591
primingcontin, 17, OceanLot, right, right, 1, left, right, 1.178083, -8.708557, -90.94324, 20240926, 17:52:25.29678, 1592.605
primingcontin, 17, OceanLot, right, right, 1, left, right, 1.185504, -8.593292, -90.96136, 20240926, 17:52:25.31067, 1592.619
primingcontin, 17, OceanLot, right, right, 1, left, right, 1.176822, -8.502502, -90.98297, 20240926, 17:52:25.32480, 1592.633
primingcontin, 17, OceanLot, right, right, 1, left, right, 1.172671, -8.408691, -90.96457, 20240926, 17:52:25.33842, 1592.647
primingcontin, 17, OceanLot, right, right, 1, left, right, 1.172853, -8.293365, -90.96252, 20240926, 17:52:25.35264, 1592.661
primingcontin, 17, OceanLot, right, right, 1, left, right, 1.169151, -8.199066, -90.97269, 20240926, 17:52:25.36646, 1592.675
primingcontin, 17, OceanLot, right, right, 1, left, right, 1.181617, -8.119537, -90.96536, 20240926, 17:52:25.38036, 1592.688
primingcontin, 17, OceanLot, right, right, 1, left, right, 1.168387, -8.055542, -90.94147, 20240926, 17:52:25.39413, 1592.702
primingcontin, 17, OceanLot, right, right, 1, left, right, 1.176375, -7.975708, -90.91989, 20240926, 17:52:25.40763, 1592.716
primingcontin, 17, OceanLot, right, right, 1, left, right, 1.191483, -7.90152, -90.89981, 20240926, 17:52:25.42174, 1592.73
primingcontin, 17, OceanLot, right, right, 1, left, right, 1.183038, -7.825989, -90.86359, 20240926, 17:52:25.43577, 1592.744
primingcontin, 17, OceanLot, right, right, 1, left, right, 1.166877, -7.773438, -90.82166, 20240926, 17:52:25.44980, 1592.758
primingcontin, 17, OceanLot, right, right, 1, left, right, 1.181976, -7.734467, -90.78299, 20240926, 17:52:25.46359, 1592.772
primingcontin, 17, OceanLot, right, right, 1, left, right, 1.175103, -7.69931, -90.7489, 20240926, 17:52:25.47759, 1592.786
primingcontin, 17, OceanLot, right, right, 1, left, right, 1.184821, -7.686584, -90.70343, 20240926, 17:52:25.49119, 1592.8
primingcontin, 17, OceanLot, right, right, 1, left, right, 1.185309, -7.710785, -90.66077, 20240926, 17:52:25.50555, 1592.814
primingcontin, 17, OceanLot, right, right, 1, left, right, 1.173329, -7.730896, -90.62207, 20240926, 17:52:25.51962, 1592.828
primingcontin, 17, OceanLot, right, right, 1, left, right, 1.173061, -7.785156, -90.56854, 20240926, 17:52:25.53328, 1592.842
primingcontin, 17, OceanLot, right, right, 1, left, right, 1.166459, -7.809418, -90.50882, 20240926, 17:52:25.54705, 1592.855
primingcontin, 17, OceanLot, right, right, 1, left, right, 1.178625, -7.837616, -90.47128, 20240926, 17:52:25.56134, 1592.87
primingcontin, 17, OceanLot, right, right, 1, left, right, 1.161484, -7.829376, -90.39862, 20240926, 17:52:25.57502, 1592.883
primingcontin, 17, OceanLot, right, right, 1, left, right, 1.113556, -7.850342, -90.32599, 20240926, 17:52:25.58896, 1592.897
primingcontin, 17, OceanLot, right, right, 1, left, right, 1.065483, -7.865417, -90.24197, 20240926, 17:52:25.60313, 1592.911
primingcontin, 17, OceanLot, right, right, 1, left, right, 1.012046, -7.905273, -90.16522, 20240926, 17:52:25.61676, 1592.925
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.9821969, -7.963898, -90.11096, 20240926, 17:52:25.63075, 1592.939
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.9416072, -8.008301, -90.03314, 20240926, 17:52:25.64487, 1592.953
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.9052361, -8.050568, -89.95886, 20240926, 17:52:25.65857, 1592.967
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.8733773, -8.10321, -89.91254, 20240926, 17:52:25.67238, 1592.981
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.8336946, -8.140167, -89.85648, 20240926, 17:52:25.68608, 1592.995
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.7887201, -8.136719, -89.7782, 20240926, 17:52:25.70020, 1593.009
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.7429427, -8.136139, -89.72308, 20240926, 17:52:25.71498, 1593.023
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.6780943, -8.160522, -89.66641, 20240926, 17:52:25.72781, 1593.036
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.6438813, -8.166962, -89.603, 20240926, 17:52:25.74234, 1593.05
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.641025, -8.150146, -89.55264, 20240926, 17:52:25.75591, 1593.064
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.5840672, -8.126495, -89.4971, 20240926, 17:52:25.76983, 1593.078
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.5479915, -8.089111, -89.44281, 20240926, 17:52:25.78389, 1593.092
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.5037915, -8.065369, -89.37354, 20240926, 17:52:25.79777, 1593.106
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.4504554, -8.037537, -89.31302, 20240926, 17:52:25.81191, 1593.12
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.4041061, -8.007813, -89.24991, 20240926, 17:52:25.82550, 1593.134
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.3940231, -7.961243, -89.19348, 20240926, 17:52:25.83977, 1593.148
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.4018023, -7.914185, -89.12616, 20240926, 17:52:25.85334, 1593.162
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.3925354, -7.878815, -89.09601, 20240926, 17:52:25.86713, 1593.176
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.3835561, -7.853058, -89.0499, 20240926, 17:52:25.88153, 1593.19
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.352585, -7.81839, -89.0173, 20240926, 17:52:25.89529, 1593.204
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.3198361, -7.797363, -88.96707, 20240926, 17:52:25.90923, 1593.218
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.306237, -7.79422, -88.95184, 20240926, 17:52:25.92317, 1593.231
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.2915035, -7.803741, -88.95392, 20240926, 17:52:25.93710, 1593.245
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.2809711, -7.802704, -88.93686, 20240926, 17:52:25.95106, 1593.259
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.2574474, -7.769409, -88.94113, 20240926, 17:52:25.96502, 1593.273
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.2343194, -7.755829, -88.94934, 20240926, 17:52:25.97881, 1593.287
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.1979885, -7.73996, -88.95862, 20240926, 17:52:25.99254, 1593.301
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.1500384, -7.734863, -88.97287, 20240926, 17:52:26.00631, 1593.315
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.1188551, -7.751038, -88.96295, 20240926, 17:52:26.02059, 1593.329
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.08430125, -7.716156, -88.99445, 20240926, 17:52:26.03452, 1593.343
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.08303372, -7.678009, -89.00128, 20240926, 17:52:26.04835, 1593.357
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.0842384, -7.679504, -89.05026, 20240926, 17:52:26.06266, 1593.371
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.05859984, -7.65863, -89.06583, 20240926, 17:52:26.07615, 1593.385
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.04280199, -7.671539, -89.06619, 20240926, 17:52:26.09013, 1593.399
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.01764429, -7.697815, -89.06323, 20240926, 17:52:26.10410, 1593.412
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.01269531, -7.744751, -89.04724, 20240926, 17:52:26.11795, 1593.426
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.00589622, -7.779968, -89.07349, 20240926, 17:52:26.13222, 1593.44
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.002816689, -7.810364, -89.05908, 20240926, 17:52:26.14591, 1593.454
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.02282715, -7.842194, -89.03534, 20240926, 17:52:26.15995, 1593.468
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.005285332, -7.886749, -89.02896, 20240926, 17:52:26.17369, 1593.482
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.01144409, -7.922089, -89.03366, 20240926, 17:52:26.18726, 1593.496
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.007926548, -7.968018, -89.00665, 20240926, 17:52:26.20181, 1593.51
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.02301528, -8.011902, -88.99286, 20240926, 17:52:26.21524, 1593.524
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.05598269, -8.032898, -88.99921, 20240926, 17:52:26.22942, 1593.538
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.06005124, -8.065521, -89.00574, 20240926, 17:52:26.24338, 1593.552
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.08291663, -8.076538, -88.98602, 20240926, 17:52:26.25702, 1593.565
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.09101965, -8.111511, -88.97476, 20240926, 17:52:26.27105, 1593.579
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.1104005, -8.161896, -88.97565, 20240926, 17:52:26.28506, 1593.593
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.1521259, -8.201477, -89.0011, 20240926, 17:52:26.29895, 1593.607
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.1704734, -8.203613, -89.01465, 20240926, 17:52:26.31322, 1593.621
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.1581226, -8.17749, -89.0285, 20240926, 17:52:26.32676, 1593.635
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.1443486, -8.177612, -89.03201, 20240926, 17:52:26.34094, 1593.649
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.147645, -8.2034, -89.05023, 20240926, 17:52:26.35445, 1593.663
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.1330402, -8.192963, -89.04333, 20240926, 17:52:26.36848, 1593.677
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.1243476, -8.133575, -89.06198, 20240926, 17:52:26.38268, 1593.691
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.1458835, -8.065887, -89.07532, 20240926, 17:52:26.39642, 1593.705
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.168511, -8.067383, -89.09174, 20240926, 17:52:26.41030, 1593.719
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.1950922, -8.060211, -89.10413, 20240926, 17:52:26.42464, 1593.733
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.1894365, -8.042816, -89.11664, 20240926, 17:52:26.43816, 1593.747
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.1912463, -8.028137, -89.13608, 20240926, 17:52:26.45231, 1593.76
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.1859, -7.994873, -89.13287, 20240926, 17:52:26.46581, 1593.775
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.2018754, -7.985474, -89.15686, 20240926, 17:52:26.47994, 1593.788
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.2013739, -7.952576, -89.17166, 20240926, 17:52:26.49381, 1593.802
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.1897848, -7.933411, -89.17599, 20240926, 17:52:26.50772, 1593.816
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.1751568, -7.86264, -89.17621, 20240926, 17:52:26.52194, 1593.83
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.1583489, -7.810699, -89.18314, 20240926, 17:52:26.53568, 1593.844
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.1262012, -7.788788, -89.19122, 20240926, 17:52:26.54945, 1593.858
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.09500183, -7.743988, -89.16565, 20240926, 17:52:26.56381, 1593.872
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.07600227, -7.716949, -89.14264, 20240926, 17:52:26.57731, 1593.886
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.06654794, -7.679657, -89.12994, 20240926, 17:52:26.59125, 1593.9
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.04788174, -7.671631, -89.11328, 20240926, 17:52:26.60524, 1593.914
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.04821542, -7.639893, -89.07443, 20240926, 17:52:26.61902, 1593.927
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.03188724, -7.605835, -89.05542, 20240926, 17:52:26.63292, 1593.941
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.03926744, -7.564819, -89.0188, 20240926, 17:52:26.64677, 1593.955
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.04894688, -7.534973, -89.00876, 20240926, 17:52:26.66120, 1593.969
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.04194041, -7.493835, -88.98645, 20240926, 17:52:26.67473, 1593.983
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.05675244, -7.448761, -88.96802, 20240926, 17:52:26.68849, 1593.997
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.06283774, -7.399994, -88.95551, 20240926, 17:52:26.70313, 1594.011
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.05966662, -7.388428, -88.94437, 20240926, 17:52:26.71772, 1594.026
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.07966851, -7.357788, -88.94473, 20240926, 17:52:26.73052, 1594.039
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.07994799, -7.327423, -88.94797, 20240926, 17:52:26.74460, 1594.053
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.08892921, -7.303711, -88.95142, 20240926, 17:52:26.75827, 1594.067
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.09332908, -7.283569, -88.9473, 20240926, 17:52:26.77234, 1594.081
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.1025126, -7.25174, -88.95813, 20240926, 17:52:26.78631, 1594.095
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.119925, -7.194122, -88.96661, 20240926, 17:52:26.80036, 1594.109
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.1333503, -7.143585, -88.97296, 20240926, 17:52:26.81395, 1594.122
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.1210763, -7.101105, -88.96243, 20240926, 17:52:26.82804, 1594.136
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.1341654, -7.116516, -88.96802, 20240926, 17:52:26.84223, 1594.15
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.1252907, -7.109894, -88.97394, 20240926, 17:52:26.85581, 1594.164
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.1180496, -7.104889, -88.93713, 20240926, 17:52:26.86980, 1594.178
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.09524625, -7.062042, -88.90677, 20240926, 17:52:26.88373, 1594.192
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.06055527, -7.070374, -88.85831, 20240926, 17:52:26.89761, 1594.206
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.01295705, -7.002899, -88.80676, 20240926, 17:52:26.91151, 1594.22
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.0001591266, -6.977417, -88.74191, 20240926, 17:52:26.92580, 1594.234
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.03112325, -6.876862, -88.69391, 20240926, 17:52:26.93948, 1594.248
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.03719622, -6.809692, -88.65894, 20240926, 17:52:26.95313, 1594.262
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.05338535, -6.76178, -88.60849, 20240926, 17:52:26.96720, 1594.276
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.04406596, -6.753784, -88.55591, 20240926, 17:52:26.98137, 1594.29
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.03143057, -6.780151, -88.52426, 20240926, 17:52:26.99513, 1594.303
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.03198757, -6.803864, -88.52322, 20240926, 17:52:27.00887, 1594.317
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.04448984, -6.798401, -88.51456, 20240926, 17:52:27.02318, 1594.331
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.04891403, -6.79184, -88.5058, 20240926, 17:52:27.03657, 1594.345
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.04059473, -6.799438, -88.53024, 20240926, 17:52:27.05050, 1594.359
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.04420762, -6.793823, -88.534, 20240926, 17:52:27.06479, 1594.373
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.04759625, -6.823242, -88.55792, 20240926, 17:52:27.07853, 1594.387
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.03504153, -6.860352, -88.57761, 20240926, 17:52:27.09257, 1594.401
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.02435235, -6.901917, -88.62811, 20240926, 17:52:27.10642, 1594.415
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.03042057, -6.92215, -88.63568, 20240926, 17:52:27.12056, 1594.429
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.03428556, -6.94223, -88.67056, 20240926, 17:52:27.13436, 1594.443
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.03685258, -6.929993, -88.68326, 20240926, 17:52:27.14818, 1594.457
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.05889683, -6.932709, -88.70245, 20240926, 17:52:27.16224, 1594.471
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.06545072, -6.958923, -88.70688, 20240926, 17:52:27.17609, 1594.484
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.07202737, -7.00528, -88.72095, 20240926, 17:52:27.18995, 1594.498
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.07792278, -7.051788, -88.74628, 20240926, 17:52:27.20422, 1594.512
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.07619409, -7.083405, -88.755, 20240926, 17:52:27.21769, 1594.526
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.06259727, -7.094543, -88.76541, 20240926, 17:52:27.23199, 1594.54
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.05183237, -7.151031, -88.77386, 20240926, 17:52:27.24581, 1594.554
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.04208383, -7.191833, -88.8197, 20240926, 17:52:27.25973, 1594.568
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.03900924, -7.205902, -88.83276, 20240926, 17:52:27.27331, 1594.582
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.04538048, -7.236023, -88.84882, 20240926, 17:52:27.28743, 1594.596
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.0399642, -7.270813, -88.89331, 20240926, 17:52:27.30176, 1594.61
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.03401057, -7.313446, -88.91437, 20240926, 17:52:27.31536, 1594.624
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.03073624, -7.357971, -88.96552, 20240926, 17:52:27.32899, 1594.638
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.0242078, -7.387817, -88.97394, 20240926, 17:52:27.34341, 1594.652
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.0201407, -7.432648, -89.02292, 20240926, 17:52:27.35696, 1594.665
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.006109178, -7.486755, -89.05194, 20240926, 17:52:27.37071, 1594.679
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.03097534, -7.536865, -89.08224, 20240926, 17:52:27.38494, 1594.693
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.02746582, -7.593628, -89.10663, 20240926, 17:52:27.39880, 1594.707
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.078125, -7.664948, -89.12378, 20240926, 17:52:27.41303, 1594.721
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.1090088, -7.729767, -89.11511, 20240926, 17:52:27.42662, 1594.735
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.1462097, -7.79303, -89.11386, 20240926, 17:52:27.44078, 1594.749
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.1900635, -7.849548, -89.09384, 20240926, 17:52:27.45435, 1594.763
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.2333374, -7.872437, -89.0751, 20240926, 17:52:27.46845, 1594.777
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.2186279, -7.886841, -89.0665, 20240926, 17:52:27.48264, 1594.791
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.2017517, -7.901978, -89.06076, 20240926, 17:52:27.49629, 1594.805
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.196167, -7.901031, -89.06384, 20240926, 17:52:27.51008, 1594.818
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.2073669, -7.945496, -89.07858, 20240926, 17:52:27.52452, 1594.833
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.2255554, -7.976288, -89.07397, 20240926, 17:52:27.53795, 1594.846
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.2427673, -8.023895, -89.09894, 20240926, 17:52:27.55224, 1594.86
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.2286682, -8.058167, -89.12799, 20240926, 17:52:27.56589, 1594.874
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.226593, -8.074951, -89.16302, 20240926, 17:52:27.57987, 1594.888
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.210083, -8.092224, -89.19366, 20240926, 17:52:27.59364, 1594.902
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.2095947, -8.094116, -89.237, 20240926, 17:52:27.60774, 1594.916
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.1714172, -8.088989, -89.27353, 20240926, 17:52:27.62189, 1594.93
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.1429749, -8.121307, -89.28485, 20240926, 17:52:27.63545, 1594.944
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.1504517, -8.128296, -89.30176, 20240926, 17:52:27.64948, 1594.958
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.1228638, -8.124908, -89.31873, 20240926, 17:52:27.66371, 1594.972
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.08526611, -8.137665, -89.34607, 20240926, 17:52:27.67719, 1594.986
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.04788208, -8.134613, -89.36389, 20240926, 17:52:27.69107, 1595
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.01855469, -8.132172, -89.39246, 20240926, 17:52:27.70541, 1595.014
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.009102766, -8.135681, -89.42731, 20240926, 17:52:27.72000, 1595.028
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.01673082, -8.158386, -89.42502, 20240926, 17:52:27.73304, 1595.041
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.02845216, -8.187653, -89.43542, 20240926, 17:52:27.74686, 1595.055
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.04642293, -8.195618, -89.44931, 20240926, 17:52:27.76085, 1595.069
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.05634953, -8.232056, -89.45938, 20240926, 17:52:27.77462, 1595.083
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.05713708, -8.279236, -89.45975, 20240926, 17:52:27.78836, 1595.097
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.07331455, -8.310272, -89.46179, 20240926, 17:52:27.80289, 1595.111
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.07632561, -8.346741, -89.45761, 20240926, 17:52:27.81640, 1595.125
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.08612256, -8.379242, -89.45465, 20240926, 17:52:27.83011, 1595.139
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.1022728, -8.400024, -89.42511, 20240926, 17:52:27.84438, 1595.153
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.1066502, -8.419373, -89.4007, 20240926, 17:52:27.85815, 1595.167
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.1230872, -8.442627, -89.38135, 20240926, 17:52:27.87254, 1595.181
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.1323212, -8.469818, -89.34924, 20240926, 17:52:27.88614, 1595.195
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.1386053, -8.495148, -89.30029, 20240926, 17:52:27.90030, 1595.208
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.1476761, -8.524872, -89.27069, 20240926, 17:52:27.91404, 1595.222
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.1381075, -8.562836, -89.22491, 20240926, 17:52:27.92790, 1595.236
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.1539409, -8.577454, -89.17975, 20240926, 17:52:27.94213, 1595.25
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.171504, -8.58316, -89.15378, 20240926, 17:52:27.95559, 1595.264
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.1564094, -8.599243, -89.10458, 20240926, 17:52:27.96943, 1595.278
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.1607373, -8.594482, -89.09879, 20240926, 17:52:27.98387, 1595.292
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.1696015, -8.618164, -89.07324, 20240926, 17:52:27.99748, 1595.306
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.1652161, -8.634094, -89.05804, 20240926, 17:52:28.01151, 1595.32
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.1690316, -8.631836, -89.04373, 20240926, 17:52:28.02525, 1595.334
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.1979236, -8.60437, -89.04498, 20240926, 17:52:28.03922, 1595.348
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.2366137, -8.588074, -89.04608, 20240926, 17:52:28.05310, 1595.362
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.2725162, -8.562958, -89.05194, 20240926, 17:52:28.06689, 1595.375
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.3042014, -8.53894, -89.07919, 20240926, 17:52:28.08129, 1595.389
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.3107019, -8.518646, -89.06836, 20240926, 17:52:28.09487, 1595.403
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.3195369, -8.527649, -89.08008, 20240926, 17:52:28.10882, 1595.417
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.3508534, -8.533752, -89.10968, 20240926, 17:52:28.12274, 1595.431
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.3617855, -8.511353, -89.13654, 20240926, 17:52:28.13650, 1595.445
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.3507985, -8.514893, -89.16248, 20240926, 17:52:28.15051, 1595.459
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.3535823, -8.494354, -89.18774, 20240926, 17:52:28.16450, 1595.473
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.3370647, -8.49881, -89.21341, 20240926, 17:52:28.17852, 1595.487
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.3208919, -8.527649, -89.23959, 20240926, 17:52:28.19269, 1595.501
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.2817985, -8.506409, -89.23935, 20240926, 17:52:28.20643, 1595.515
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.2622233, -8.489014, -89.25003, 20240926, 17:52:28.22051, 1595.529
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.2473596, -8.488312, -89.25116, 20240926, 17:52:28.23410, 1595.543
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.2448352, -8.493225, -89.25079, 20240926, 17:52:28.24781, 1595.557
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.2265895, -8.4953, -89.2475, 20240926, 17:52:28.26208, 1595.57
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.2073221, -8.500793, -89.23114, 20240926, 17:52:28.27595, 1595.584
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.1820612, -8.499603, -89.21429, 20240926, 17:52:28.28981, 1595.598
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.146332, -8.502533, -89.18234, 20240926, 17:52:28.30378, 1595.612
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.1298411, -8.484711, -89.16458, 20240926, 17:52:28.31773, 1595.626
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.1023034, -8.4487, -89.13898, 20240926, 17:52:28.33154, 1595.64
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.06488273, -8.420441, -89.11859, 20240926, 17:52:28.34594, 1595.654
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.02790271, -8.400269, -89.08514, 20240926, 17:52:28.35969, 1595.668
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.01672363, -8.362976, -89.05933, 20240926, 17:52:28.37334, 1595.682
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.05435181, -8.325409, -89.04315, 20240926, 17:52:28.38713, 1595.696
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.08816528, -8.29306, -89.02283, 20240926, 17:52:28.40144, 1595.71
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.1031494, -8.264343, -88.99414, 20240926, 17:52:28.41492, 1595.723
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.1256714, -8.246704, -88.97449, 20240926, 17:52:28.42889, 1595.737
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.1541443, -8.215088, -88.94855, 20240926, 17:52:28.44326, 1595.751
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.1708679, -8.195343, -88.91705, 20240926, 17:52:28.45690, 1595.765
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.1936951, -8.181, -88.8692, 20240926, 17:52:28.47078, 1595.779
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.2233582, -8.206146, -88.83496, 20240926, 17:52:28.48493, 1595.793
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.2509766, -8.243256, -88.81946, 20240926, 17:52:28.49870, 1595.807
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.2499695, -8.248413, -88.77753, 20240926, 17:52:28.51274, 1595.821
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.2671814, -8.248322, -88.76535, 20240926, 17:52:28.52653, 1595.835
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.2793274, -8.248657, -88.75687, 20240926, 17:52:28.54059, 1595.849
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.3158875, -8.290894, -88.73135, 20240926, 17:52:28.55429, 1595.863
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.3671875, -8.308533, -88.69122, 20240926, 17:52:28.56832, 1595.877
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.414093, -8.290497, -88.66586, 20240926, 17:52:28.58244, 1595.891
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.4190369, -8.282654, -88.64658, 20240926, 17:52:28.59622, 1595.905
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.4091797, -8.288116, -88.63586, 20240926, 17:52:28.60978, 1595.918
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.3982544, -8.297546, -88.61151, 20240926, 17:52:28.62419, 1595.932
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.4244995, -8.301758, -88.58206, 20240926, 17:52:28.63791, 1595.946
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.4502258, -8.324493, -88.55399, 20240926, 17:52:28.65205, 1595.96
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.4656067, -8.32074, -88.53763, 20240926, 17:52:28.66594, 1595.974
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.4538879, -8.318115, -88.52914, 20240926, 17:52:28.67976, 1595.988
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.4551392, -8.330566, -88.52292, 20240926, 17:52:28.69361, 1596.002
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.4664001, -8.341583, -88.51636, 20240926, 17:52:28.70724, 1596.016
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.4698792, -8.326782, -88.50003, 20240926, 17:52:28.72294, 1596.031
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.4761047, -8.290039, -88.49054, 20240926, 17:52:28.73539, 1596.044
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.4572449, -8.24762, -88.48022, 20240926, 17:52:28.74924, 1596.058
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.4671326, -8.197021, -88.47717, 20240926, 17:52:28.76346, 1596.072
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.4624634, -8.169495, -88.45831, 20240926, 17:52:28.77708, 1596.086
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.4458008, -8.155792, -88.4537, 20240926, 17:52:28.79077, 1596.099
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.4139099, -8.1362, -88.43939, 20240926, 17:52:28.80500, 1596.113
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.3962708, -8.115051, -88.40656, 20240926, 17:52:28.81884, 1596.127
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.3737488, -8.116699, -88.36621, 20240926, 17:52:28.83286, 1596.141
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.3659058, -8.112549, -88.35352, 20240926, 17:52:28.84671, 1596.155
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.3516846, -8.105774, -88.33682, 20240926, 17:52:28.86084, 1596.169
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.3248901, -8.061279, -88.3147, 20240926, 17:52:28.87445, 1596.183
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.2956238, -8.026642, -88.30066, 20240926, 17:52:28.88822, 1596.197
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.2725525, -7.991913, -88.28842, 20240926, 17:52:28.90282, 1596.211
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.2480164, -7.963379, -88.28778, 20240926, 17:52:28.91633, 1596.225
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.2394104, -7.944977, -88.2648, 20240926, 17:52:28.93006, 1596.239
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.21698, -7.916107, -88.27176, 20240926, 17:52:28.94438, 1596.253
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.1940613, -7.907776, -88.26233, 20240926, 17:52:28.95822, 1596.267
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.1651917, -7.899963, -88.26572, 20240926, 17:52:28.97248, 1596.281
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.1227112, -7.858124, -88.25903, 20240926, 17:52:28.98571, 1596.294
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.08474731, -7.789978, -88.26691, 20240926, 17:52:28.99988, 1596.308
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.04846191, -7.752899, -88.24847, 20240926, 17:52:29.01387, 1596.322
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.01531982, -7.744873, -88.22125, 20240926, 17:52:29.02781, 1596.336
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.006317293, -7.731293, -88.20996, 20240926, 17:52:29.04163, 1596.35
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.01886663, -7.732361, -88.18475, 20240926, 17:52:29.05547, 1596.364
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.02538274, -7.757111, -88.15918, 20240926, 17:52:29.06927, 1596.378
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.04979901, -7.756134, -88.13205, 20240926, 17:52:29.08362, 1596.392
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.04552568, -7.768585, -88.11441, 20240926, 17:52:29.09731, 1596.406
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.01810129, -7.746918, -88.07526, 20240926, 17:52:29.11136, 1596.42
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.003275798, -7.727875, -88.03003, 20240926, 17:52:29.12513, 1596.434
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.04650879, -7.715088, -87.99896, 20240926, 17:52:29.13941, 1596.448
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.09841919, -7.671722, -87.97479, 20240926, 17:52:29.15307, 1596.461
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.1002197, -7.649353, -87.94513, 20240926, 17:52:29.16697, 1596.475
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.111084, -7.616119, -87.89951, 20240926, 17:52:29.18108, 1596.489
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.1123962, -7.58374, -87.89005, 20240926, 17:52:29.19486, 1596.503
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.1140747, -7.558258, -87.89401, 20240926, 17:52:29.20865, 1596.517
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.1199951, -7.529633, -87.86807, 20240926, 17:52:29.22294, 1596.531
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.1222839, -7.506958, -87.83105, 20240926, 17:52:29.23655, 1596.545
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.1134338, -7.47934, -87.8436, 20240926, 17:52:29.25021, 1596.559
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.1047668, -7.482361, -87.83752, 20240926, 17:52:29.26466, 1596.573
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.1137085, -7.472839, -87.8244, 20240926, 17:52:29.27833, 1596.587
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.1313782, -7.450287, -87.80621, 20240926, 17:52:29.29249, 1596.601
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.1467896, -7.434906, -87.80731, 20240926, 17:52:29.30630, 1596.615
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.1464844, -7.445618, -87.79779, 20240926, 17:52:29.32034, 1596.628
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.1667786, -7.422028, -87.79666, 20240926, 17:52:29.33396, 1596.642
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.1720886, -7.381714, -87.78024, 20240926, 17:52:29.34784, 1596.656
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.1725464, -7.355713, -87.78781, 20240926, 17:52:29.36206, 1596.67
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.1596375, -7.305298, -87.78995, 20240926, 17:52:29.37567, 1596.684
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.1577454, -7.256989, -87.78253, 20240926, 17:52:29.38967, 1596.698
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.1801147, -7.231232, -87.76846, 20240926, 17:52:29.40369, 1596.712
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.195282, -7.230835, -87.78171, 20240926, 17:52:29.41742, 1596.726
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.2214966, -7.244965, -87.76074, 20240926, 17:52:29.43189, 1596.74
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.2236633, -7.248016, -87.75885, 20240926, 17:52:29.44554, 1596.754
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.2372131, -7.25415, -87.7301, 20240926, 17:52:29.45933, 1596.768
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.2639771, -7.270264, -87.72937, 20240926, 17:52:29.47321, 1596.782
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.3097839, -7.333008, -87.72162, 20240926, 17:52:29.48716, 1596.796
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.3608093, -7.387573, -87.69879, 20240926, 17:52:29.50136, 1596.809
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.4181824, -7.485626, -87.71594, 20240926, 17:52:29.51503, 1596.823
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.4714966, -7.568787, -87.76163, 20240926, 17:52:29.52890, 1596.837
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.526001, -7.596313, -87.78488, 20240926, 17:52:29.54287, 1596.851
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.574707, -7.596008, -87.82336, 20240926, 17:52:29.55671, 1596.865
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.6421814, -7.62207, -87.87592, 20240926, 17:52:29.57066, 1596.879
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.7107849, -7.647797, -87.88736, 20240926, 17:52:29.58475, 1596.893
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.7681274, -7.670349, -87.89313, 20240926, 17:52:29.59863, 1596.907
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.7886047, -7.703552, -87.91354, 20240926, 17:52:29.61290, 1596.921
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.796814, -7.735748, -87.91086, 20240926, 17:52:29.62607, 1596.935
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.8186646, -7.74057, -87.88776, 20240926, 17:52:29.64037, 1596.949
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.8063049, -7.736633, -87.86719, 20240926, 17:52:29.65409, 1596.963
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.7823792, -7.774872, -87.85504, 20240926, 17:52:29.66824, 1596.977
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.7605286, -7.774963, -87.81885, 20240926, 17:52:29.68232, 1596.99
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.7732849, -7.746307, -87.74933, 20240926, 17:52:29.69604, 1597.004
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.7910461, -7.73819, -87.71606, 20240926, 17:52:29.70995, 1597.018
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.8283691, -7.750214, -87.64691, 20240926, 17:52:29.72481, 1597.033
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.8531189, -7.712585, -87.59595, 20240926, 17:52:29.73786, 1597.046
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.8290405, -7.653564, -87.56046, 20240926, 17:52:29.75203, 1597.06
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.8062744, -7.604706, -87.56549, 20240926, 17:52:29.76569, 1597.074
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.7868958, -7.55719, -87.57751, 20240926, 17:52:29.77977, 1597.088
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.7920532, -7.497437, -87.58173, 20240926, 17:52:29.79350, 1597.102
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.7952576, -7.446381, -87.57874, 20240926, 17:52:29.80733, 1597.116
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.8157959, -7.44574, -87.60825, 20240926, 17:52:29.82158, 1597.13
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.8052063, -7.459595, -87.63208, 20240926, 17:52:29.83528, 1597.144
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.7901917, -7.463562, -87.67493, 20240926, 17:52:29.84913, 1597.158
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.8013306, -7.462524, -87.71783, 20240926, 17:52:29.86340, 1597.172
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.8037415, -7.473022, -87.76151, 20240926, 17:52:29.87689, 1597.185
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.8164368, -7.50769, -87.80154, 20240926, 17:52:29.89090, 1597.199
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.8286743, -7.547424, -87.83298, 20240926, 17:52:29.90493, 1597.213
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.8638, -7.570129, -87.87134, 20240926, 17:52:29.91878, 1597.227
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.8773193, -7.597076, -87.88367, 20240926, 17:52:29.93291, 1597.241
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.8797607, -7.627167, -87.88705, 20240926, 17:52:29.94660, 1597.255
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.8740234, -7.678314, -87.88419, 20240926, 17:52:29.96055, 1597.269
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.8558044, -7.713104, -87.88306, 20240926, 17:52:29.97436, 1597.283
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.8654175, -7.733337, -87.84216, 20240926, 17:52:29.98829, 1597.297
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.8604431, -7.755859, -87.79645, 20240926, 17:52:30.00227, 1597.311
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.8616943, -7.773254, -87.74673, 20240926, 17:52:30.01608, 1597.325
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.8649902, -7.811035, -87.72668, 20240926, 17:52:30.03023, 1597.339
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.8713379, -7.846863, -87.69568, 20240926, 17:52:30.04418, 1597.353
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.8696289, -7.8461, -87.65817, 20240926, 17:52:30.05799, 1597.366
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.8665771, -7.842651, -87.64063, 20240926, 17:52:30.07213, 1597.38
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.8778381, -7.852753, -87.61014, 20240926, 17:52:30.08582, 1597.394
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.8735962, -7.834045, -87.57535, 20240926, 17:52:30.10011, 1597.408
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.8619995, -7.814972, -87.55048, 20240926, 17:52:30.11365, 1597.422
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.8713379, -7.791992, -87.54086, 20240926, 17:52:30.12759, 1597.436
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.852356, -7.776031, -87.51746, 20240926, 17:52:30.14176, 1597.45
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.8379517, -7.764893, -87.49298, 20240926, 17:52:30.15534, 1597.464
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.8345337, -7.751221, -87.49017, 20240926, 17:52:30.16935, 1597.478
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.805481, -7.76059, -87.49237, 20240926, 17:52:30.18353, 1597.492
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.7853699, -7.776428, -87.4942, 20240926, 17:52:30.19733, 1597.506
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.7572632, -7.760132, -87.47281, 20240926, 17:52:30.21122, 1597.52
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.7576294, -7.764557, -87.46948, 20240926, 17:52:30.22508, 1597.533
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.7428894, -7.787231, -87.47455, 20240926, 17:52:30.23939, 1597.547
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.7061157, -7.784821, -87.44629, 20240926, 17:52:30.25326, 1597.561
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.7043762, -7.812164, -87.44543, 20240926, 17:52:30.26684, 1597.575
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.7093506, -7.798401, -87.43533, 20240926, 17:52:30.28106, 1597.589
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.7052002, -7.794464, -87.40411, 20240926, 17:52:30.29467, 1597.603
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.7192688, -7.817963, -87.36511, 20240926, 17:52:30.30831, 1597.617
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.7358704, -7.794556, -87.3371, 20240926, 17:52:30.32276, 1597.631
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.7059937, -7.782379, -87.31805, 20240926, 17:52:30.33662, 1597.645
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.6646729, -7.782898, -87.29202, 20240926, 17:52:30.35051, 1597.659
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.6208191, -7.79126, -87.28494, 20240926, 17:52:30.36452, 1597.673
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.5933228, -7.807373, -87.30182, 20240926, 17:52:30.37830, 1597.687
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.596405, -7.827026, -87.29068, 20240926, 17:52:30.39254, 1597.7
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.5675049, -7.832794, -87.28778, 20240926, 17:52:30.40623, 1597.714
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.5247803, -7.826599, -87.28009, 20240926, 17:52:30.42042, 1597.728
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.4953308, -7.83432, -87.28577, 20240926, 17:52:30.43395, 1597.742
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.4783936, -7.824371, -87.29767, 20240926, 17:52:30.44793, 1597.756
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.4571838, -7.78894, -87.3071, 20240926, 17:52:30.46228, 1597.77
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.4446411, -7.765686, -87.31204, 20240926, 17:52:30.47574, 1597.784
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.4443665, -7.772552, -87.33649, 20240926, 17:52:30.48981, 1597.798
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.452301, -7.771271, -87.34106, 20240926, 17:52:30.50395, 1597.812
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.4642029, -7.748871, -87.36359, 20240926, 17:52:30.51761, 1597.826
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.4719849, -7.712952, -87.38654, 20240926, 17:52:30.53146, 1597.84
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.4637451, -7.700134, -87.42441, 20240926, 17:52:30.54539, 1597.854
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.4546509, -7.680725, -87.45947, 20240926, 17:52:30.55959, 1597.868
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.4412231, -7.642639, -87.46991, 20240926, 17:52:30.57325, 1597.881
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.4290161, -7.591919, -87.49835, 20240926, 17:52:30.58693, 1597.895
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.4338684, -7.567963, -87.52478, 20240926, 17:52:30.60115, 1597.909
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.4385681, -7.578156, -87.54944, 20240926, 17:52:30.61511, 1597.923
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.442627, -7.585876, -87.5755, 20240926, 17:52:30.62867, 1597.937
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.4439392, -7.582825, -87.59171, 20240926, 17:52:30.64293, 1597.951
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.450531, -7.572083, -87.60965, 20240926, 17:52:30.65682, 1597.965
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.4652405, -7.582489, -87.60278, 20240926, 17:52:30.67072, 1597.979
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.4726868, -7.591431, -87.6167, 20240926, 17:52:30.68489, 1597.993
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.4787292, -7.595917, -87.61969, 20240926, 17:52:30.69861, 1598.007
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.4807434, -7.615448, -87.62793, 20240926, 17:52:30.71245, 1598.021
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.4812317, -7.622528, -87.63904, 20240926, 17:52:30.72789, 1598.037
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.4818726, -7.615417, -87.64282, 20240926, 17:52:30.74050, 1598.049
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.4844666, -7.621368, -87.65582, 20240926, 17:52:30.75428, 1598.063
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.4912415, -7.627747, -87.66534, 20240926, 17:52:30.76771, 1598.076
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.4998474, -7.63974, -87.66696, 20240926, 17:52:30.78237, 1598.09
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.5129395, -7.661255, -87.6713, 20240926, 17:52:30.79636, 1598.104
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.5322266, -7.669708, -87.66617, 20240926, 17:52:30.80952, 1598.118
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.5374146, -7.681213, -87.67377, 20240926, 17:52:30.82355, 1598.132
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.5428162, -7.698059, -87.67059, 20240926, 17:52:30.83745, 1598.146
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.5849915, -7.714233, -87.65695, 20240926, 17:52:30.85148, 1598.16
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.6244202, -7.70639, -87.62775, 20240926, 17:52:30.86587, 1598.174
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.6700439, -7.702881, -87.57861, 20240926, 17:52:30.87925, 1598.188
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.7428589, -7.679749, -87.54556, 20240926, 17:52:30.89316, 1598.202
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.7550964, -7.670319, -87.50128, 20240926, 17:52:30.90726, 1598.216
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.7342529, -7.644592, -87.45932, 20240926, 17:52:30.92142, 1598.23
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.7033691, -7.624756, -87.44174, 20240926, 17:52:30.93504, 1598.244
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.7037048, -7.609253, -87.42847, 20240926, 17:52:30.94876, 1598.257
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.7192383, -7.589569, -87.39905, 20240926, 17:52:30.96331, 1598.271
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.7150879, -7.576904, -87.39154, 20240926, 17:52:30.97690, 1598.285
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.7033386, -7.575134, -87.37247, 20240926, 17:52:30.99077, 1598.299
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.6626892, -7.585693, -87.39795, 20240926, 17:52:31.00473, 1598.313
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.657074, -7.560852, -87.39761, 20240926, 17:52:31.01856, 1598.327
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.6504211, -7.529175, -87.40527, 20240926, 17:52:31.03243, 1598.341
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.6392517, -7.480225, -87.43448, 20240926, 17:52:31.04619, 1598.355
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.6305237, -7.470917, -87.4433, 20240926, 17:52:31.06039, 1598.369
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.6156616, -7.461334, -87.45709, 20240926, 17:52:31.07449, 1598.383
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.619751, -7.428589, -87.44659, 20240926, 17:52:31.08816, 1598.397
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.6135864, -7.391632, -87.4556, 20240926, 17:52:31.10265, 1598.411
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.6044312, -7.366974, -87.4563, 20240926, 17:52:31.11630, 1598.425
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.5986938, -7.357147, -87.43396, 20240926, 17:52:31.13007, 1598.438
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.596405, -7.329773, -87.42288, 20240926, 17:52:31.14438, 1598.452
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.599762, -7.327545, -87.39963, 20240926, 17:52:31.15783, 1598.466
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.599823, -7.337555, -87.36871, 20240926, 17:52:31.17223, 1598.48
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.5831909, -7.344482, -87.32733, 20240926, 17:52:31.18590, 1598.494
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.5966187, -7.335449, -87.28809, 20240926, 17:52:31.19982, 1598.508
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.5956421, -7.326904, -87.24274, 20240926, 17:52:31.21345, 1598.522
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.6018372, -7.313782, -87.19443, 20240926, 17:52:31.22748, 1598.536
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.6036377, -7.277435, -87.12738, 20240926, 17:52:31.24138, 1598.55
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.6092834, -7.265015, -87.07007, 20240926, 17:52:31.25532, 1598.564
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.614563, -7.237671, -87.0267, 20240926, 17:52:31.26921, 1598.578
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.6033325, -7.217041, -86.96893, 20240926, 17:52:31.28321, 1598.592
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.601593, -7.20578, -86.9046, 20240926, 17:52:31.29697, 1598.605
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.5779419, -7.198944, -86.8717, 20240926, 17:52:31.31094, 1598.619
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.5553284, -7.151154, -86.83813, 20240926, 17:52:31.32494, 1598.633
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.5135498, -7.105042, -86.82028, 20240926, 17:52:31.33882, 1598.647
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.4940491, -7.056732, -86.81143, 20240926, 17:52:31.35274, 1598.661
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.4837646, -7.038727, -86.80411, 20240926, 17:52:31.36642, 1598.675
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.4815674, -7.042145, -86.79144, 20240926, 17:52:31.38080, 1598.689
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.4723206, -7.043396, -86.77921, 20240926, 17:52:31.39442, 1598.703
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.4573364, -7.051544, -86.79941, 20240926, 17:52:31.40818, 1598.717
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.4509583, -7.047302, -86.80295, 20240926, 17:52:31.42263, 1598.731
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.4589539, -7.044678, -86.80185, 20240926, 17:52:31.43640, 1598.745
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.4750061, -7.056335, -86.79617, 20240926, 17:52:31.44991, 1598.759
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.5288696, -7.060974, -86.77771, 20240926, 17:52:31.46457, 1598.773
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.5853271, -7.05661, -86.75171, 20240926, 17:52:31.47805, 1598.786
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.5796509, -7.052063, -86.74255, 20240926, 17:52:31.49216, 1598.8
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.5661621, -7.066559, -86.75214, 20240926, 17:52:31.50597, 1598.814
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.5622559, -7.084045, -86.75641, 20240926, 17:52:31.52013, 1598.828
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.5757141, -7.095795, -86.75946, 20240926, 17:52:31.53364, 1598.842
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.6081238, -7.105225, -86.74847, 20240926, 17:52:31.54746, 1598.856
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.6478882, -7.110138, -86.7706, 20240926, 17:52:31.56163, 1598.87
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.6491699, -7.15097, -86.7901, 20240926, 17:52:31.57541, 1598.884
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.6667175, -7.175171, -86.80859, 20240926, 17:52:31.58921, 1598.898
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.6936646, -7.197052, -86.80664, 20240926, 17:52:31.60362, 1598.912
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.7107239, -7.19577, -86.82404, 20240926, 17:52:31.61752, 1598.926
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.7348633, -7.221649, -86.83417, 20240926, 17:52:31.63101, 1598.94
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.7150879, -7.234436, -86.82928, 20240926, 17:52:31.64524, 1598.954
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.7575073, -7.234436, -86.82101, 20240926, 17:52:31.65889, 1598.967
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.7562256, -7.251404, -86.81812, 20240926, 17:52:31.67267, 1598.981
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.7460022, -7.264648, -86.82156, 20240926, 17:52:31.68661, 1598.995
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.7390137, -7.279816, -86.8143, 20240926, 17:52:31.70088, 1599.009
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.706665, -7.290283, -86.82343, 20240926, 17:52:31.71463, 1599.023
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.7032166, -7.306366, -86.82468, 20240926, 17:52:31.73018, 1599.039
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.7015381, -7.326508, -86.81473, 20240926, 17:52:31.74264, 1599.051
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.697876, -7.345612, -86.82639, 20240926, 17:52:31.75652, 1599.065
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.6932983, -7.398865, -86.83224, 20240926, 17:52:31.77038, 1599.079
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.6759644, -7.441315, -86.84641, 20240926, 17:52:31.78461, 1599.093
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.6830139, -7.483704, -86.85349, 20240926, 17:52:31.79825, 1599.107
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.6697388, -7.507568, -86.86664, 20240926, 17:52:31.81253, 1599.121
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.6655579, -7.534515, -86.87057, 20240926, 17:52:31.82597, 1599.134
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.6455383, -7.574585, -86.87399, 20240926, 17:52:31.84002, 1599.148
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.6205444, -7.595825, -86.8931, 20240926, 17:52:31.85389, 1599.162
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.5848999, -7.62262, -86.90515, 20240926, 17:52:31.86790, 1599.176
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.5481567, -7.667053, -86.91504, 20240926, 17:52:31.88179, 1599.19
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.4909058, -7.708099, -86.94727, 20240926, 17:52:31.89565, 1599.204
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.4415283, -7.740906, -87.0101, 20240926, 17:52:31.90935, 1599.218
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.4064636, -7.765137, -87.06268, 20240926, 17:52:31.92353, 1599.232
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.3680115, -7.758453, -87.11166, 20240926, 17:52:31.93749, 1599.246
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.3442993, -7.79718, -87.17783, 20240926, 17:52:31.95115, 1599.26
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.3362122, -7.816833, -87.24847, 20240926, 17:52:31.96552, 1599.274
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.2836609, -7.818512, -87.33023, 20240926, 17:52:31.97964, 1599.288
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.2784729, -7.827118, -87.38388, 20240926, 17:52:31.99306, 1599.302
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.2775574, -7.808685, -87.41174, 20240926, 17:52:32.00685, 1599.316
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.2784729, -7.804871, -87.45596, 20240926, 17:52:32.02137, 1599.329
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.272644, -7.84433, -87.47778, 20240926, 17:52:32.03496, 1599.343
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.3150024, -7.84259, -87.4585, 20240926, 17:52:32.04886, 1599.357
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.2749634, -7.802734, -87.44977, 20240926, 17:52:32.06289, 1599.371
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.2321777, -7.781677, -87.47406, 20240926, 17:52:32.07668, 1599.385
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.1855469, -7.733978, -87.48727, 20240926, 17:52:32.09053, 1599.399
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.1617432, -7.708588, -87.48444, 20240926, 17:52:32.10478, 1599.413
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.1696472, -7.691071, -87.49203, 20240926, 17:52:32.11844, 1599.427
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.1734009, -7.703064, -87.50873, 20240926, 17:52:32.13265, 1599.441
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.1497803, -7.747406, -87.5437, 20240926, 17:52:32.14636, 1599.455
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.116333, -7.738831, -87.59296, 20240926, 17:52:32.16054, 1599.469
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.1170654, -7.731445, -87.65506, 20240926, 17:52:32.17417, 1599.483
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.1038208, -7.724731, -87.71326, 20240926, 17:52:32.18808, 1599.496
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.1159668, -7.688232, -87.758, 20240926, 17:52:32.20208, 1599.51
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.114502, -7.655609, -87.81918, 20240926, 17:52:32.21588, 1599.524
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.1469727, -7.618622, -87.85947, 20240926, 17:52:32.22995, 1599.538
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.1561279, -7.580963, -87.89713, 20240926, 17:52:32.24409, 1599.552
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.165863, -7.555695, -87.90936, 20240926, 17:52:32.25761, 1599.566
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.1576538, -7.547516, -87.9364, 20240926, 17:52:32.27161, 1599.58
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.1655884, -7.543396, -87.93353, 20240926, 17:52:32.28559, 1599.594
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.1754456, -7.556488, -87.92059, 20240926, 17:52:32.29948, 1599.608
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.2030029, -7.557434, -87.8891, 20240926, 17:52:32.31323, 1599.622
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.2097168, -7.559021, -87.88397, 20240926, 17:52:32.32708, 1599.636
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.2271423, -7.553223, -87.85406, 20240926, 17:52:32.34157, 1599.65
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.2420959, -7.538818, -87.80588, 20240926, 17:52:32.35509, 1599.664
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.2598572, -7.525146, -87.7608, 20240926, 17:52:32.36884, 1599.677
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.275116, -7.534088, -87.73309, 20240926, 17:52:32.38302, 1599.691
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.3013611, -7.515747, -87.69955, 20240926, 17:52:32.39691, 1599.705
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.3214722, -7.509094, -87.65955, 20240926, 17:52:32.41074, 1599.719
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.3407288, -7.481812, -87.64319, 20240926, 17:52:32.42491, 1599.733
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.3614197, -7.460724, -87.63257, 20240926, 17:52:32.43870, 1599.747
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.3723145, -7.454254, -87.59241, 20240926, 17:52:32.45284, 1599.761
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.381958, -7.437805, -87.58447, 20240926, 17:52:32.46652, 1599.775
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.3990173, -7.427094, -87.57468, 20240926, 17:52:32.48067, 1599.789
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.401886, -7.439056, -87.55127, 20240926, 17:52:32.49435, 1599.803
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.4264221, -7.423828, -87.52536, 20240926, 17:52:32.50821, 1599.817
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.4433594, -7.415314, -87.50119, 20240926, 17:52:32.52221, 1599.831
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.4624329, -7.429749, -87.5015, 20240926, 17:52:32.53618, 1599.845
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.4550781, -7.429962, -87.48792, 20240926, 17:52:32.54976, 1599.859
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.4877319, -7.415161, -87.4505, 20240926, 17:52:32.56426, 1599.872
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.5223999, -7.390381, -87.43243, 20240926, 17:52:32.57792, 1599.886
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.5565491, -7.38559, -87.38702, 20240926, 17:52:32.59205, 1599.9
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.6122437, -7.411713, -87.34619, 20240926, 17:52:32.60588, 1599.914
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.6488953, -7.399689, -87.30746, 20240926, 17:52:32.61995, 1599.928
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.6183167, -7.394745, -87.27252, 20240926, 17:52:32.63359, 1599.942
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.5887146, -7.394501, -87.28104, 20240926, 17:52:32.64731, 1599.956
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.5746155, -7.407715, -87.25674, 20240926, 17:52:32.66188, 1599.97
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.574646, -7.413483, -87.25116, 20240926, 17:52:32.67529, 1599.984
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.5805969, -7.447601, -87.24997, 20240926, 17:52:32.68896, 1599.998
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.5872498, -7.509491, -87.25354, 20240926, 17:52:32.70319, 1600.012
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.5940552, -7.55423, -87.27029, 20240926, 17:52:32.71697, 1600.026
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.5965881, -7.615051, -87.30853, 20240926, 17:52:32.73194, 1600.04
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.6057129, -7.671783, -87.34564, 20240926, 17:52:32.74502, 1600.054
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.6199646, -7.691437, -87.36432, 20240926, 17:52:32.75883, 1600.067
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.6287842, -7.756134, -87.38095, 20240926, 17:52:32.77283, 1600.081
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.6398621, -7.802368, -87.40735, 20240926, 17:52:32.78675, 1600.095
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.6512756, -7.833069, -87.42325, 20240926, 17:52:32.80081, 1600.109
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.6559753, -7.857666, -87.41306, 20240926, 17:52:32.81459, 1600.123
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.6477051, -7.88739, -87.40961, 20240926, 17:52:32.82827, 1600.137
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.6169434, -7.915131, -87.45346, 20240926, 17:52:32.84232, 1600.151
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.6137695, -7.954956, -87.45679, 20240926, 17:52:32.85629, 1600.165
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.6096497, -7.982574, -87.46426, 20240926, 17:52:32.87028, 1600.179
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.6021423, -8.018524, -87.49579, 20240926, 17:52:32.88432, 1600.193
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.6077271, -8.058929, -87.5224, 20240926, 17:52:32.89815, 1600.207
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.6121216, -8.124298, -87.56946, 20240926, 17:52:32.91217, 1600.22
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.5993042, -8.179321, -87.59659, 20240926, 17:52:32.92584, 1600.234
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.6056213, -8.23233, -87.65134, 20240926, 17:52:32.94004, 1600.248
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.6116943, -8.294189, -87.69995, 20240926, 17:52:32.95368, 1600.262
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.6016541, -8.360046, -87.73761, 20240926, 17:52:32.96750, 1600.276
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.5953064, -8.456024, -87.77417, 20240926, 17:52:32.98166, 1600.29
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.5588074, -8.555878, -87.8335, 20240926, 17:52:32.99566, 1600.304
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.5157471, -8.64859, -87.89523, 20240926, 17:52:33.00965, 1600.318
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.4761658, -8.835785, -87.95969, 20240926, 17:52:33.02396, 1600.332
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.4427795, -9.104645, -88.03766, 20240926, 17:52:33.03707, 1600.346
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.4049683, -9.454651, -88.13049, 20240926, 17:52:33.05108, 1600.36
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.3609009, -9.842224, -88.22961, 20240926, 17:52:33.06549, 1600.374
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.3207703, -10.21487, -88.32013, 20240926, 17:52:33.07899, 1600.388
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.2714233, -10.61383, -88.43411, 20240926, 17:52:33.09279, 1600.401
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.2175293, -11.09448, -88.58163, 20240926, 17:52:33.10703, 1600.415
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.1657104, -11.5849, -88.72992, 20240926, 17:52:33.12089, 1600.429
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.07723999, -12.16553, -88.89111, 20240926, 17:52:33.13472, 1600.443
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.02149561, -12.80005, -89.02396, 20240926, 17:52:33.14843, 1600.457
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.06042216, -13.36862, -89.12701, 20240926, 17:52:33.16278, 1600.471
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.07859236, -13.84485, -89.19653, 20240926, 17:52:33.17631, 1600.485
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.1564298, -14.31195, -89.27975, 20240926, 17:52:33.19044, 1600.499
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.2347149, -14.73389, -89.33948, 20240926, 17:52:33.20438, 1600.513
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.3149657, -15.11359, -89.39749, 20240926, 17:52:33.21823, 1600.527
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.319828, -15.43231, -89.40112, 20240926, 17:52:33.23241, 1600.541
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.2293494, -15.66324, -89.35785, 20240926, 17:52:33.24618, 1600.555
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.1891792, -15.88425, -89.28763, 20240926, 17:52:33.26021, 1600.568
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.2398163, -16.02643, -89.23615, 20240926, 17:52:33.27365, 1600.582
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.3123515, -16.08731, -89.21429, 20240926, 17:52:33.28764, 1600.596
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.3225635, -16.08539, -89.20575, 20240926, 17:52:33.30210, 1600.61
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.3116874, -16.02985, -89.14423, 20240926, 17:52:33.31548, 1600.624
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.293872, -15.93182, -89.04739, 20240926, 17:52:33.32969, 1600.638
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.268443, -15.84201, -88.95645, 20240926, 17:52:33.34367, 1600.652
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.2193336, -15.73459, -88.87595, 20240926, 17:52:33.35717, 1600.666
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.1663437, -15.68951, -88.78937, 20240926, 17:52:33.37149, 1600.68
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.1464432, -15.70016, -88.70367, 20240926, 17:52:33.38551, 1600.694
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.1219119, -15.71103, -88.63403, 20240926, 17:52:33.39926, 1600.708
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.1026977, -15.69125, -88.56332, 20240926, 17:52:33.41306, 1600.722
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.0779973, -15.65497, -88.46741, 20240926, 17:52:33.42699, 1600.735
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.04204207, -15.60718, -88.40381, 20240926, 17:52:33.44089, 1600.75
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.04134811, -15.53296, -88.3447, 20240926, 17:52:33.45488, 1600.763
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.04892112, -15.47714, -88.29782, 20240926, 17:52:33.46893, 1600.777
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.03436251, -15.38773, -88.22211, 20240926, 17:52:33.48285, 1600.791
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.02027232, -15.28909, -88.16162, 20240926, 17:52:33.49652, 1600.805
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.001480754, -15.16083, -88.09995, 20240926, 17:52:33.51043, 1600.819
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.01217651, -15.00305, -88.03439, 20240926, 17:52:33.52467, 1600.833
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.01937866, -14.8519, -87.96393, 20240926, 17:52:33.53836, 1600.847
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.05111694, -14.73145, -87.88309, 20240926, 17:52:33.55257, 1600.861
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.06243896, -14.58859, -87.79071, 20240926, 17:52:33.56645, 1600.875
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.08331299, -14.42853, -87.69507, 20240926, 17:52:33.58036, 1600.889
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.1156616, -14.24661, -87.59354, 20240926, 17:52:33.59405, 1600.903
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.1533508, -14.01807, -87.47946, 20240926, 17:52:33.60812, 1600.917
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.1928711, -13.80286, -87.32877, 20240926, 17:52:33.62206, 1600.93
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.2279358, -13.53632, -87.13074, 20240926, 17:52:33.63587, 1600.944
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.276886, -13.26962, -86.88904, 20240926, 17:52:33.64991, 1600.958
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.327301, -12.97122, -86.56076, 20240926, 17:52:33.66394, 1600.972
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.3592834, -12.65457, -86.08295, 20240926, 17:52:33.67765, 1600.986
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.3693237, -12.28986, -85.38013, 20240926, 17:52:33.69183, 1601
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.4055481, -11.91989, -84.56961, 20240926, 17:52:33.70569, 1601.014
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.4333801, -11.51028, -83.69815, 20240926, 17:52:33.71959, 1601.028
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.5053711, -11.15866, -82.79477, 20240926, 17:52:33.73411, 1601.043
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.5892334, -10.79904, -81.88007, 20240926, 17:52:33.74729, 1601.056
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.6803589, -10.45035, -80.88232, 20240926, 17:52:33.76114, 1601.07
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.7228394, -10.08432, -79.86349, 20240926, 17:52:33.77505, 1601.084
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.7514038, -9.678711, -78.85455, 20240926, 17:52:33.78908, 1601.098
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.8222656, -9.298889, -77.89316, 20240926, 17:52:33.80320, 1601.111
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.9529114, -8.989929, -76.85986, 20240926, 17:52:33.81683, 1601.125
primingcontin, 17, OceanLot, right, right, 1, left, right, -1.051636, -8.740509, -75.76602, 20240926, 17:52:33.83097, 1601.139
primingcontin, 17, OceanLot, right, right, 1, left, right, -1.104187, -8.429169, -74.69623, 20240926, 17:52:33.84490, 1601.153
primingcontin, 17, OceanLot, right, right, 1, left, right, -1.074066, -8.065216, -73.71759, 20240926, 17:52:33.85860, 1601.167
primingcontin, 17, OceanLot, right, right, 1, left, right, -1.101074, -7.776611, -72.85214, 20240926, 17:52:33.87276, 1601.181
primingcontin, 17, OceanLot, right, right, 1, left, right, -1.144012, -7.489929, -72.02615, 20240926, 17:52:33.88661, 1601.195
primingcontin, 17, OceanLot, right, right, 1, left, right, -1.187836, -7.217316, -71.23053, 20240926, 17:52:33.90074, 1601.209
primingcontin, 17, OceanLot, right, right, 1, left, right, -1.258911, -6.972443, -70.45868, 20240926, 17:52:33.91427, 1601.223
primingcontin, 17, OceanLot, right, right, 1, left, right, -1.324799, -6.679474, -69.72733, 20240926, 17:52:33.92845, 1601.237
primingcontin, 17, OceanLot, right, right, 1, left, right, -1.383942, -6.386627, -69.07202, 20240926, 17:52:33.94241, 1601.251
primingcontin, 17, OceanLot, right, right, 1, left, right, -1.427795, -6.149261, -68.43439, 20240926, 17:52:33.95607, 1601.265
primingcontin, 17, OceanLot, right, right, 1, left, right, -1.462921, -5.9375, -67.78772, 20240926, 17:52:33.97009, 1601.278
primingcontin, 17, OceanLot, right, right, 1, left, right, -1.441467, -5.766296, -67.21939, 20240926, 17:52:33.98430, 1601.292
primingcontin, 17, OceanLot, right, right, 1, left, right, -1.449554, -5.554718, -66.66504, 20240926, 17:52:33.99778, 1601.306
primingcontin, 17, OceanLot, right, right, 1, left, right, -1.468384, -5.333466, -66.07065, 20240926, 17:52:34.01194, 1601.32
primingcontin, 17, OceanLot, right, right, 1, left, right, -1.440247, -5.171051, -65.47348, 20240926, 17:52:34.02587, 1601.334
primingcontin, 17, OceanLot, right, right, 1, left, right, -1.373474, -4.970947, -64.88776, 20240926, 17:52:34.03985, 1601.348
primingcontin, 17, OceanLot, right, right, 1, left, right, -1.315369, -4.808136, -64.36884, 20240926, 17:52:34.05349, 1601.362
primingcontin, 17, OceanLot, right, right, 1, left, right, -1.258636, -4.674072, -63.85422, 20240926, 17:52:34.06756, 1601.376
primingcontin, 17, OceanLot, right, right, 1, left, right, -1.251526, -4.532196, -63.37708, 20240926, 17:52:34.08165, 1601.39
primingcontin, 17, OceanLot, right, right, 1, left, right, -1.235046, -4.376099, -62.87302, 20240926, 17:52:34.09522, 1601.404
primingcontin, 17, OceanLot, right, right, 1, left, right, -1.170898, -4.280334, -62.44159, 20240926, 17:52:34.10942, 1601.418
primingcontin, 17, OceanLot, right, right, 1, left, right, -1.130371, -4.183075, -62.03796, 20240926, 17:52:34.12337, 1601.432
primingcontin, 17, OceanLot, right, right, 1, left, right, -1.087189, -4.060516, -61.66437, 20240926, 17:52:34.13708, 1601.446
primingcontin, 17, OceanLot, right, right, 1, left, right, -1.014618, -3.959503, -61.29718, 20240926, 17:52:34.15094, 1601.46
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.9330139, -3.862122, -60.97934, 20240926, 17:52:34.16523, 1601.474
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.8292847, -3.804291, -60.73981, 20240926, 17:52:34.17869, 1601.487
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.7076721, -3.707031, -60.55719, 20240926, 17:52:34.19262, 1601.501
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.6178589, -3.640717, -60.44232, 20240926, 17:52:34.20664, 1601.515
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.5410461, -3.660706, -60.37143, 20240926, 17:52:34.22090, 1601.529
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.4929199, -3.677124, -60.30304, 20240926, 17:52:34.23451, 1601.543
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.4324646, -3.689087, -60.24728, 20240926, 17:52:34.24830, 1601.557
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.341095, -3.711853, -60.21231, 20240926, 17:52:34.26255, 1601.571
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.2965698, -3.702789, -60.20856, 20240926, 17:52:34.27630, 1601.585
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.2603455, -3.76001, -60.20471, 20240926, 17:52:34.29040, 1601.599
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.2707214, -3.816864, -60.17984, 20240926, 17:52:34.30442, 1601.613
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.2633057, -3.835052, -60.19373, 20240926, 17:52:34.31807, 1601.627
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.2296448, -3.855011, -60.21875, 20240926, 17:52:34.33226, 1601.641
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.151886, -3.87796, -60.23898, 20240926, 17:52:34.34594, 1601.655
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.08059692, -3.88031, -60.25903, 20240926, 17:52:34.35992, 1601.668
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.001576759, -3.858795, -60.2886, 20240926, 17:52:34.37370, 1601.682
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.04534685, -3.840973, -60.30798, 20240926, 17:52:34.38787, 1601.696
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.1076472, -3.833069, -60.32019, 20240926, 17:52:34.40190, 1601.71
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.1822041, -3.845123, -60.3548, 20240926, 17:52:34.41545, 1601.724
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.2397178, -3.904236, -60.39633, 20240926, 17:52:34.42972, 1601.738
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.3166187, -3.954651, -60.39828, 20240926, 17:52:34.44356, 1601.752
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.3711729, -3.978851, -60.4491, 20240926, 17:52:34.45727, 1601.766
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.4181575, -4.028076, -60.49265, 20240926, 17:52:34.47131, 1601.78
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.4708442, -4.078339, -60.53549, 20240926, 17:52:34.48543, 1601.794
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.5119089, -4.133728, -60.60916, 20240926, 17:52:34.49936, 1601.808
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.5722951, -4.172821, -60.68832, 20240926, 17:52:34.51298, 1601.822
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.6179824, -4.206451, -60.806, 20240926, 17:52:34.52701, 1601.835
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.675658, -4.245239, -60.95209, 20240926, 17:52:34.54108, 1601.849
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.724413, -4.292999, -61.12482, 20240926, 17:52:34.55464, 1601.863
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.7774591, -4.344238, -61.29773, 20240926, 17:52:34.56891, 1601.877
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.823051, -4.404755, -61.47156, 20240926, 17:52:34.58277, 1601.891
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.8594878, -4.473389, -61.63934, 20240926, 17:52:34.59654, 1601.905
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.9184421, -4.520508, -61.8197, 20240926, 17:52:34.61055, 1601.919
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.9958705, -4.556091, -62.00168, 20240926, 17:52:34.62444, 1601.933
primingcontin, 17, OceanLot, right, right, 1, left, right, 1.051556, -4.608459, -62.20581, 20240926, 17:52:34.63826, 1601.947
primingcontin, 17, OceanLot, right, right, 1, left, right, 1.114667, -4.642517, -62.39624, 20240926, 17:52:34.65246, 1601.961
primingcontin, 17, OceanLot, right, right, 1, left, right, 1.155287, -4.682251, -62.57419, 20240926, 17:52:34.66608, 1601.975
primingcontin, 17, OceanLot, right, right, 1, left, right, 1.195999, -4.761749, -62.75119, 20240926, 17:52:34.68030, 1601.989
primingcontin, 17, OceanLot, right, right, 1, left, right, 1.223706, -4.824097, -62.92291, 20240926, 17:52:34.69387, 1602.002
primingcontin, 17, OceanLot, right, right, 1, left, right, 1.247413, -4.879883, -63.03772, 20240926, 17:52:34.70797, 1602.016
primingcontin, 17, OceanLot, right, right, 1, left, right, 1.276212, -4.924927, -63.13614, 20240926, 17:52:34.72196, 1602.031
primingcontin, 17, OceanLot, right, right, 1, left, right, 1.315214, -4.960602, -63.21527, 20240926, 17:52:34.73678, 1602.045
primingcontin, 17, OceanLot, right, right, 1, left, right, 1.34079, -5.004211, -63.26367, 20240926, 17:52:34.74989, 1602.058
primingcontin, 17, OceanLot, right, right, 1, left, right, 1.373512, -5.033173, -63.31836, 20240926, 17:52:34.76363, 1602.072
primingcontin, 17, OceanLot, right, right, 1, left, right, 1.388964, -5.089233, -63.36209, 20240926, 17:52:34.77747, 1602.086
primingcontin, 17, OceanLot, right, right, 1, left, right, 1.385397, -5.139343, -63.38943, 20240926, 17:52:34.79140, 1602.1
primingcontin, 17, OceanLot, right, right, 1, left, right, 1.380806, -5.199097, -63.41556, 20240926, 17:52:34.80570, 1602.114
primingcontin, 17, OceanLot, right, right, 1, left, right, 1.386234, -5.205688, -63.45493, 20240926, 17:52:34.81955, 1602.128
primingcontin, 17, OceanLot, right, right, 1, left, right, 1.380272, -5.218048, -63.48074, 20240926, 17:52:34.83311, 1602.142
primingcontin, 17, OceanLot, right, right, 1, left, right, 1.341228, -5.205688, -63.51764, 20240926, 17:52:34.84702, 1602.156
primingcontin, 17, OceanLot, right, right, 1, left, right, 1.305294, -5.211212, -63.54196, 20240926, 17:52:34.86091, 1602.17
primingcontin, 17, OceanLot, right, right, 1, left, right, 1.260031, -5.211487, -63.54871, 20240926, 17:52:34.87499, 1602.184
primingcontin, 17, OceanLot, right, right, 1, left, right, 1.229723, -5.198639, -63.57614, 20240926, 17:52:34.88912, 1602.198
primingcontin, 17, OceanLot, right, right, 1, left, right, 1.229954, -5.183899, -63.59055, 20240926, 17:52:34.90274, 1602.211
primingcontin, 17, OceanLot, right, right, 1, left, right, 1.264483, -5.17157, -63.61786, 20240926, 17:52:34.91671, 1602.225
primingcontin, 17, OceanLot, right, right, 1, left, right, 1.302417, -5.166901, -63.63739, 20240926, 17:52:34.93087, 1602.239
primingcontin, 17, OceanLot, right, right, 1, left, right, 1.320014, -5.177185, -63.66486, 20240926, 17:52:34.94463, 1602.253
primingcontin, 17, OceanLot, right, right, 1, left, right, 1.341348, -5.186768, -63.70084, 20240926, 17:52:34.95839, 1602.267
primingcontin, 17, OceanLot, right, right, 1, left, right, 1.350082, -5.204102, -63.73444, 20240926, 17:52:34.97283, 1602.281
primingcontin, 17, OceanLot, right, right, 1, left, right, 1.37568, -5.237091, -63.76694, 20240926, 17:52:34.98631, 1602.295
primingcontin, 17, OceanLot, right, right, 1, left, right, 1.402144, -5.259613, -63.79828, 20240926, 17:52:35.00064, 1602.309
primingcontin, 17, OceanLot, right, right, 1, left, right, 1.422014, -5.315125, -63.8291, 20240926, 17:52:35.01424, 1602.323
primingcontin, 17, OceanLot, right, right, 1, left, right, 1.436382, -5.344727, -63.85678, 20240926, 17:52:35.02828, 1602.337
primingcontin, 17, OceanLot, right, right, 1, left, right, 1.424614, -5.357086, -63.88666, 20240926, 17:52:35.04240, 1602.351
primingcontin, 17, OceanLot, right, right, 1, left, right, 1.434912, -5.387787, -63.9389, 20240926, 17:52:35.05596, 1602.365
primingcontin, 17, OceanLot, right, right, 1, left, right, 1.393131, -5.402496, -63.94794, 20240926, 17:52:35.07012, 1602.379
primingcontin, 17, OceanLot, right, right, 1, left, right, 1.385158, -5.399689, -63.99323, 20240926, 17:52:35.08404, 1602.392
primingcontin, 17, OceanLot, right, right, 1, left, right, 1.355195, -5.424438, -64.05716, 20240926, 17:52:35.09770, 1602.406
primingcontin, 17, OceanLot, right, right, 1, left, right, 1.350444, -5.459686, -64.13776, 20240926, 17:52:35.11197, 1602.42
primingcontin, 17, OceanLot, right, right, 1, left, right, 1.352229, -5.508362, -64.22485, 20240926, 17:52:35.12592, 1602.434
primingcontin, 17, OceanLot, right, right, 1, left, right, 1.330918, -5.552185, -64.35645, 20240926, 17:52:35.13938, 1602.448
primingcontin, 17, OceanLot, right, right, 1, left, right, 1.295519, -5.621674, -64.46133, 20240926, 17:52:35.15336, 1602.462
primingcontin, 17, OceanLot, right, right, 1, left, right, 1.299139, -5.672272, -64.56488, 20240926, 17:52:35.16746, 1602.476
primingcontin, 17, OceanLot, right, right, 1, left, right, 1.295272, -5.721039, -64.6763, 20240926, 17:52:35.18145, 1602.49
primingcontin, 17, OceanLot, right, right, 1, left, right, 1.338439, -5.768799, -64.88434, 20240926, 17:52:35.19516, 1602.504
primingcontin, 17, OceanLot, right, right, 1, left, right, 1.384004, -5.865051, -65.16788, 20240926, 17:52:35.20886, 1602.518
primingcontin, 17, OceanLot, right, right, 1, left, right, 1.369704, -5.920715, -65.50946, 20240926, 17:52:35.22302, 1602.532
primingcontin, 17, OceanLot, right, right, 1, left, right, 1.348936, -5.970581, -65.88513, 20240926, 17:52:35.23698, 1602.546
primingcontin, 17, OceanLot, right, right, 1, left, right, 1.336977, -6.003143, -66.28812, 20240926, 17:52:35.25104, 1602.559
primingcontin, 17, OceanLot, right, right, 1, left, right, 1.338029, -6.065979, -66.73993, 20240926, 17:52:35.26481, 1602.573
primingcontin, 17, OceanLot, right, right, 1, left, right, 1.32392, -6.12027, -67.26135, 20240926, 17:52:35.27867, 1602.587
primingcontin, 17, OceanLot, right, right, 1, left, right, 1.313755, -6.134094, -67.83792, 20240926, 17:52:35.29272, 1602.601
primingcontin, 17, OceanLot, right, right, 1, left, right, 1.30367, -6.133942, -68.46808, 20240926, 17:52:35.30644, 1602.615
primingcontin, 17, OceanLot, right, right, 1, left, right, 1.279661, -6.132935, -69.15158, 20240926, 17:52:35.32050, 1602.629
primingcontin, 17, OceanLot, right, right, 1, left, right, 1.237053, -6.127472, -69.89154, 20240926, 17:52:35.33443, 1602.643
primingcontin, 17, OceanLot, right, right, 1, left, right, 1.175503, -6.112152, -70.69971, 20240926, 17:52:35.34839, 1602.657
primingcontin, 17, OceanLot, right, right, 1, left, right, 1.118029, -6.110352, -71.47461, 20240926, 17:52:35.36255, 1602.671
primingcontin, 17, OceanLot, right, right, 1, left, right, 1.060034, -6.111176, -72.26236, 20240926, 17:52:35.37608, 1602.685
primingcontin, 17, OceanLot, right, right, 1, left, right, 1.001859, -6.086121, -73.03082, 20240926, 17:52:35.38975, 1602.698
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.9510651, -6.075653, -73.81778, 20240926, 17:52:35.40404, 1602.713
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.8618678, -6.057343, -74.57413, 20240926, 17:52:35.41778, 1602.726
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.762216, -6.043671, -75.34351, 20240926, 17:52:35.43202, 1602.74
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.6721473, -6.058533, -76.11237, 20240926, 17:52:35.44570, 1602.754
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.5415409, -6.061615, -76.85239, 20240926, 17:52:35.45945, 1602.768
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.4458682, -6.042419, -77.52957, 20240926, 17:52:35.47356, 1602.782
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.3889831, -5.995972, -78.16156, 20240926, 17:52:35.48775, 1602.796
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.3567229, -5.938721, -78.75845, 20240926, 17:52:35.50187, 1602.81
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.3281454, -5.885956, -79.33423, 20240926, 17:52:35.51537, 1602.824
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.281348, -5.870331, -79.83734, 20240926, 17:52:35.52920, 1602.838
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.2349447, -5.870331, -80.33792, 20240926, 17:52:35.54319, 1602.852
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.1869811, -5.893524, -80.85245, 20240926, 17:52:35.55704, 1602.866
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.1616852, -5.893158, -81.30249, 20240926, 17:52:35.57120, 1602.88
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.1175159, -5.897644, -81.72449, 20240926, 17:52:35.58492, 1602.894
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.09200491, -5.924622, -82.10394, 20240926, 17:52:35.59892, 1602.907
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.07767506, -5.965851, -82.4408, 20240926, 17:52:35.61303, 1602.921
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.09776007, -5.987732, -82.74396, 20240926, 17:52:35.62695, 1602.935
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.08968697, -6.002472, -83.01764, 20240926, 17:52:35.64055, 1602.949
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.08590784, -6.016815, -83.2644, 20240926, 17:52:35.65474, 1602.963
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.0904429, -6.046417, -83.48492, 20240926, 17:52:35.66867, 1602.977
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.1137092, -6.10614, -83.67957, 20240926, 17:52:35.68238, 1602.991
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.1444506, -6.158203, -83.83395, 20240926, 17:52:35.69652, 1603.005
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.1671581, -6.211578, -84.00131, 20240926, 17:52:35.71040, 1603.019
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.1866542, -6.262604, -84.13721, 20240926, 17:52:35.72423, 1603.033
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.2193039, -6.314423, -84.24307, 20240926, 17:52:35.73875, 1603.047
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.2595292, -6.35675, -84.35034, 20240926, 17:52:35.75230, 1603.061
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.3019271, -6.414948, -84.43005, 20240926, 17:52:35.76618, 1603.075
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.3425102, -6.445465, -84.48874, 20240926, 17:52:35.78000, 1603.089
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.3516968, -6.510895, -84.51602, 20240926, 17:52:35.79381, 1603.102
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.381207, -6.599304, -84.56042, 20240926, 17:52:35.80797, 1603.116
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.3854153, -6.689209, -84.5907, 20240926, 17:52:35.82198, 1603.13
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.387917, -6.765778, -84.60641, 20240926, 17:52:35.83550, 1603.144
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.4049598, -6.79715, -84.6221, 20240926, 17:52:35.84968, 1603.158
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.4198529, -6.824066, -84.65067, 20240926, 17:52:35.86381, 1603.172
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.4129494, -6.88324, -84.65955, 20240926, 17:52:35.87744, 1603.186
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.4153042, -6.938538, -84.69308, 20240926, 17:52:35.89107, 1603.2
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.4137599, -7.00061, -84.73547, 20240926, 17:52:35.90526, 1603.214
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.4070275, -7.042419, -84.77618, 20240926, 17:52:35.91894, 1603.228
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.3782448, -7.090546, -84.8183, 20240926, 17:52:35.93302, 1603.242
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.3510733, -7.138397, -84.83316, 20240926, 17:52:35.94717, 1603.256
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.3581496, -7.172028, -84.87003, 20240926, 17:52:35.96083, 1603.269
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.3555066, -7.214355, -84.90503, 20240926, 17:52:35.97492, 1603.283
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.3394687, -7.243835, -84.92914, 20240926, 17:52:35.98886, 1603.297
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.3318845, -7.286163, -84.99814, 20240926, 17:52:36.00253, 1603.311
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.2898113, -7.367615, -85.06143, 20240926, 17:52:36.01655, 1603.325
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.2396626, -7.401489, -85.11371, 20240926, 17:52:36.03037, 1603.339
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.2313511, -7.419891, -85.17276, 20240926, 17:52:36.04435, 1603.353
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.2615733, -7.451416, -85.24136, 20240926, 17:52:36.05829, 1603.367
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.2642473, -7.497406, -85.31854, 20240926, 17:52:36.07274, 1603.381
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.2721101, -7.522339, -85.38342, 20240926, 17:52:36.08633, 1603.395
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.2693162, -7.54007, -85.431, 20240926, 17:52:36.10001, 1603.409
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.2533374, -7.567902, -85.47647, 20240926, 17:52:36.11406, 1603.423
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.2581235, -7.610199, -85.52338, 20240926, 17:52:36.12828, 1603.437
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.2744574, -7.655457, -85.57611, 20240926, 17:52:36.14189, 1603.45
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.2710166, -7.701965, -85.62, 20240926, 17:52:36.15575, 1603.464
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.2564883, -7.737579, -85.68652, 20240926, 17:52:36.16995, 1603.478
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.2696282, -7.74707, -85.75775, 20240926, 17:52:36.18422, 1603.492
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.2574697, -7.782471, -85.77859, 20240926, 17:52:36.19782, 1603.506
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.2189594, -7.799713, -85.82013, 20240926, 17:52:36.21195, 1603.52
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.2055055, -7.82724, -85.86035, 20240926, 17:52:36.22579, 1603.534
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.1964164, -7.836334, -85.896, 20240926, 17:52:36.23980, 1603.548
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.2082823, -7.848846, -85.92166, 20240926, 17:52:36.25359, 1603.562
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.2048905, -7.86203, -85.95407, 20240926, 17:52:36.26758, 1603.576
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.1924324, -7.871124, -85.98895, 20240926, 17:52:36.28159, 1603.59
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.1688494, -7.912933, -85.98697, 20240926, 17:52:36.29513, 1603.604
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.146894, -7.946014, -85.9967, 20240926, 17:52:36.30896, 1603.617
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.1111569, -7.964233, -85.99902, 20240926, 17:52:36.32303, 1603.631
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.06190234, -7.993103, -86.00732, 20240926, 17:52:36.33693, 1603.645
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.02969838, -8.027435, -86.00806, 20240926, 17:52:36.35069, 1603.659
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.008392334, -8.0401, -85.99304, 20240926, 17:52:36.36482, 1603.673
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.04608154, -8.044373, -85.95468, 20240926, 17:52:36.37881, 1603.687
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.08181763, -8.049866, -85.92856, 20240926, 17:52:36.39277, 1603.701
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.1154785, -8.064636, -85.92108, 20240926, 17:52:36.40654, 1603.715
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.1625061, -8.070313, -85.93143, 20240926, 17:52:36.42058, 1603.729
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.2020874, -8.057739, -85.9458, 20240926, 17:52:36.43446, 1603.743
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.234436, -8.018555, -85.92844, 20240926, 17:52:36.44823, 1603.757
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.2843018, -7.940277, -85.91266, 20240926, 17:52:36.46248, 1603.771
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.3008423, -7.884125, -85.92197, 20240926, 17:52:36.47613, 1603.785
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.3121338, -7.797241, -85.92398, 20240926, 17:52:36.49006, 1603.798
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.3468933, -7.744629, -85.90216, 20240926, 17:52:36.50419, 1603.813
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.3726196, -7.713135, -85.88965, 20240926, 17:52:36.51770, 1603.826
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.3851318, -7.681091, -85.89212, 20240926, 17:52:36.53203, 1603.84
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.4012146, -7.656494, -85.87054, 20240926, 17:52:36.54588, 1603.854
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.418335, -7.599823, -85.81348, 20240926, 17:52:36.55979, 1603.868
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.4347534, -7.560242, -85.79227, 20240926, 17:52:36.57336, 1603.882
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.5014038, -7.510376, -85.74612, 20240926, 17:52:36.58733, 1603.896
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.5585632, -7.456604, -85.70831, 20240926, 17:52:36.60153, 1603.91
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.5743408, -7.386688, -85.69922, 20240926, 17:52:36.61513, 1603.924
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.5737305, -7.303925, -85.67697, 20240926, 17:52:36.62924, 1603.938
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.583313, -7.229889, -85.64874, 20240926, 17:52:36.64335, 1603.952
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.5872498, -7.149475, -85.62415, 20240926, 17:52:36.65682, 1603.965
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.6163025, -7.103546, -85.59085, 20240926, 17:52:36.67115, 1603.98
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.6391602, -7.066467, -85.59656, 20240926, 17:52:36.68496, 1603.994
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.6494141, -7.055511, -85.60934, 20240926, 17:52:36.69904, 1604.007
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.6567078, -7.02298, -85.62997, 20240926, 17:52:36.71304, 1604.021
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.6660461, -7.00473, -85.63779, 20240926, 17:52:36.72709, 1604.035
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.7015991, -6.967743, -85.67303, 20240926, 17:52:36.74115, 1604.05
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.7180786, -6.913574, -85.67291, 20240926, 17:52:36.75449, 1604.063
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.7136536, -6.844666, -85.66092, 20240926, 17:52:36.76845, 1604.077
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.7527466, -6.820526, -85.66107, 20240926, 17:52:36.78255, 1604.091
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.8068848, -6.823517, -85.66412, 20240926, 17:52:36.79625, 1604.105
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.824646, -6.830658, -85.65372, 20240926, 17:52:36.81033, 1604.119
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.8577576, -6.835724, -85.64902, 20240926, 17:52:36.82436, 1604.133
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.8361206, -6.840607, -85.64798, 20240926, 17:52:36.83799, 1604.147
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.8453979, -6.850861, -85.63449, 20240926, 17:52:36.85231, 1604.161
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.8577576, -6.847961, -85.61008, 20240926, 17:52:36.86619, 1604.175
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.8598938, -6.862396, -85.59747, 20240926, 17:52:36.88026, 1604.189
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.8562622, -6.853485, -85.5802, 20240926, 17:52:36.89391, 1604.203
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.8539734, -6.855896, -85.55695, 20240926, 17:52:36.90783, 1604.216
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.8511963, -6.86853, -85.54611, 20240926, 17:52:36.92179, 1604.23
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.8474731, -6.873871, -85.52454, 20240926, 17:52:36.93551, 1604.244
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.8722229, -6.879913, -85.51675, 20240926, 17:52:36.94946, 1604.258
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.8781433, -6.894714, -85.50714, 20240926, 17:52:36.96345, 1604.272
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.915741, -7.085632, -85.53403, 20240926, 17:52:36.97719, 1604.286
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.8974915, -6.989349, -85.55179, 20240926, 17:52:36.99126, 1604.3
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.9122314, -6.979156, -85.5629, 20240926, 17:52:37.00541, 1604.314
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.936615, -6.979645, -85.58969, 20240926, 17:52:37.01926, 1604.328
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.9588623, -7.01947, -85.62744, 20240926, 17:52:37.03296, 1604.342
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.9439392, -7.022308, -85.68237, 20240926, 17:52:37.04704, 1604.355
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.9137268, -7.037445, -85.74124, 20240926, 17:52:37.06103, 1604.369
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.8996277, -7.034637, -85.78745, 20240926, 17:52:37.07471, 1604.383
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.8894653, -7.040161, -85.83603, 20240926, 17:52:37.08841, 1604.397
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.9069824, -7.048553, -85.89993, 20240926, 17:52:37.10252, 1604.411
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.9134827, -7.00946, -85.9303, 20240926, 17:52:37.11634, 1604.425
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.9063721, -7.011475, -85.97919, 20240926, 17:52:37.13036, 1604.439
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.8980103, -6.997101, -86.0141, 20240926, 17:52:37.14430, 1604.453
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.8612366, -7.002686, -86.00732, 20240926, 17:52:37.15821, 1604.467
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.8504639, -7.038605, -85.96509, 20240926, 17:52:37.17236, 1604.481
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.8733215, -7.04248, -85.93823, 20240926, 17:52:37.18618, 1604.495
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.8458557, -7.028595, -85.86609, 20240926, 17:52:37.20021, 1604.509
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.773407, -6.996124, -85.77899, 20240926, 17:52:37.21389, 1604.522
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.7328796, -6.999908, -85.74121, 20240926, 17:52:37.22802, 1604.536
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.7450256, -7.033386, -85.76212, 20240926, 17:52:37.24193, 1604.55
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.7824097, -7.07135, -85.80682, 20240926, 17:52:37.25561, 1604.564
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.8027649, -7.059875, -85.81726, 20240926, 17:52:37.26962, 1604.578
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.8343506, -7.047058, -85.85596, 20240926, 17:52:37.28376, 1604.592
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.8566589, -6.997559, -85.9241, 20240926, 17:52:37.29742, 1604.606
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.8685913, -6.942078, -85.99078, 20240926, 17:52:37.31136, 1604.62
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.865509, -6.919159, -86.00543, 20240926, 17:52:37.32560, 1604.634
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.8300476, -6.875397, -86.03418, 20240926, 17:52:37.33918, 1604.648
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.8093567, -6.854065, -86.07367, 20240926, 17:52:37.35308, 1604.662
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.7912598, -6.849762, -86.07697, 20240926, 17:52:37.36721, 1604.676
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.7718811, -6.831787, -86.07593, 20240926, 17:52:37.38127, 1604.69
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.7327576, -6.833832, -86.07938, 20240926, 17:52:37.39475, 1604.703
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.6925659, -6.849304, -86.09131, 20240926, 17:52:37.40897, 1604.717
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.6534729, -6.826599, -86.08539, 20240926, 17:52:37.42292, 1604.731
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.6242676, -6.805206, -86.07224, 20240926, 17:52:37.43651, 1604.745
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.6080627, -6.791107, -86.06372, 20240926, 17:52:37.45065, 1604.759
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.6176758, -6.794128, -86.03857, 20240926, 17:52:37.46466, 1604.773
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.6257935, -6.803894, -86.02948, 20240926, 17:52:37.47847, 1604.787
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.6329346, -6.788544, -86.00732, 20240926, 17:52:37.49236, 1604.801
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.6677246, -6.784698, -85.98874, 20240926, 17:52:37.50639, 1604.815
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.6982422, -6.777863, -85.9679, 20240926, 17:52:37.52022, 1604.829
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.7224121, -6.736084, -85.93921, 20240926, 17:52:37.53404, 1604.843
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.7412109, -6.727631, -85.91742, 20240926, 17:52:37.54790, 1604.857
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.7697449, -6.701294, -85.8775, 20240926, 17:52:37.56189, 1604.87
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.8040466, -6.687805, -85.84824, 20240926, 17:52:37.57586, 1604.885
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.8380127, -6.666351, -85.80261, 20240926, 17:52:37.58973, 1604.898
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.8471375, -6.680908, -85.79144, 20240926, 17:52:37.60392, 1604.912
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.8434753, -6.663971, -85.74237, 20240926, 17:52:37.61765, 1604.926
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.8459167, -6.642273, -85.70889, 20240926, 17:52:37.63182, 1604.94
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.8141174, -6.621002, -85.69476, 20240926, 17:52:37.64578, 1604.954
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.8000793, -6.615875, -85.68491, 20240926, 17:52:37.65966, 1604.968
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.7713318, -6.609131, -85.6861, 20240926, 17:52:37.67320, 1604.982
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.7389832, -6.608734, -85.70273, 20240926, 17:52:37.68733, 1604.996
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.6930237, -6.615875, -85.74823, 20240926, 17:52:37.70143, 1605.01
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.6569519, -6.617432, -85.78711, 20240926, 17:52:37.71502, 1605.024
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.6496887, -6.595795, -85.81723, 20240926, 17:52:37.72894, 1605.038
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.6487122, -6.585083, -85.84119, 20240926, 17:52:37.74582, 1605.054
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.6330566, -6.595642, -85.86707, 20240926, 17:52:37.75679, 1605.065
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.6786499, -6.580963, -85.90796, 20240926, 17:52:37.77100, 1605.079
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.6455994, -6.530121, -85.95828, 20240926, 17:52:37.78469, 1605.093
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.5700989, -6.454224, -85.98877, 20240926, 17:52:37.79859, 1605.107
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.5250854, -6.413971, -86.04791, 20240926, 17:52:37.81283, 1605.121
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.523468, -6.430725, -86.08044, 20240926, 17:52:37.82648, 1605.135
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.5355835, -6.485504, -86.0979, 20240926, 17:52:37.84054, 1605.149
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.5245667, -6.545654, -86.15213, 20240926, 17:52:37.85433, 1605.163
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.4953613, -6.637543, -86.18503, 20240926, 17:52:37.86836, 1605.177
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.4530029, -6.63797, -86.20728, 20240926, 17:52:37.88231, 1605.191
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.4362488, -6.569061, -86.20932, 20240926, 17:52:37.89613, 1605.205
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.473999, -6.538116, -86.2215, 20240926, 17:52:37.90994, 1605.219
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.5318604, -6.533051, -86.19824, 20240926, 17:52:37.92428, 1605.233
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.5626526, -6.600067, -86.21136, 20240926, 17:52:37.93795, 1605.247
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.5724182, -6.669464, -86.1904, 20240926, 17:52:37.95183, 1605.26
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.6423035, -6.759827, -86.16998, 20240926, 17:52:37.96588, 1605.274
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.6850586, -6.834686, -86.15506, 20240926, 17:52:37.97987, 1605.288
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.6808472, -6.874054, -86.11014, 20240926, 17:52:37.99353, 1605.302
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.6968079, -6.891754, -86.09241, 20240926, 17:52:38.00757, 1605.316
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.7268982, -6.886414, -86.07709, 20240926, 17:52:38.02159, 1605.33
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.7268982, -6.890961, -86.04343, 20240926, 17:52:38.03527, 1605.344
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.7384033, -6.919495, -86.01501, 20240926, 17:52:38.04942, 1605.358
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.7585449, -6.971161, -85.98666, 20240926, 17:52:38.06329, 1605.372
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.7806702, -7.025269, -85.9668, 20240926, 17:52:38.07699, 1605.386
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.8100281, -7.061127, -85.94302, 20240926, 17:52:38.09116, 1605.4
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.8268127, -7.061127, -85.94244, 20240926, 17:52:38.10525, 1605.414
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.8485107, -7.038757, -85.94257, 20240926, 17:52:38.11911, 1605.427
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.8827209, -7.032959, -85.91513, 20240926, 17:52:38.13281, 1605.441
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.8883362, -6.988037, -85.90186, 20240926, 17:52:38.14680, 1605.455
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.8731384, -6.917816, -85.93561, 20240926, 17:52:38.16089, 1605.469
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.8253784, -6.90802, -85.95013, 20240926, 17:52:38.17451, 1605.483
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.8040771, -6.885925, -85.96051, 20240926, 17:52:38.18842, 1605.497
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.8022766, -6.901306, -85.97723, 20240926, 17:52:38.20271, 1605.511
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.7678833, -6.834869, -86.02377, 20240926, 17:52:38.21632, 1605.525
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.7306824, -6.732635, -86.05499, 20240926, 17:52:38.23041, 1605.539
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.6975708, -6.718201, -86.09799, 20240926, 17:52:38.24453, 1605.553
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.6567688, -6.720856, -86.13028, 20240926, 17:52:38.25787, 1605.567
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.6325073, -6.746185, -86.18872, 20240926, 17:52:38.27224, 1605.581
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.584137, -6.814545, -86.22379, 20240926, 17:52:38.28599, 1605.594
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.5417175, -6.898285, -86.2876, 20240926, 17:52:38.30015, 1605.608
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.5218506, -6.87265, -86.38181, 20240926, 17:52:38.31377, 1605.622
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.511261, -6.853699, -86.43088, 20240926, 17:52:38.32791, 1605.636
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.5536194, -6.830078, -86.4913, 20240926, 17:52:38.34191, 1605.65
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.5702515, -6.838623, -86.54132, 20240926, 17:52:38.35552, 1605.664
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.5307922, -6.846924, -86.6355, 20240926, 17:52:38.36952, 1605.678
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.4965515, -6.867798, -86.72345, 20240926, 17:52:38.38358, 1605.692
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.4536438, -6.886993, -86.83078, 20240926, 17:52:38.39713, 1605.706
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.4043884, -6.878723, -86.96286, 20240926, 17:52:38.41142, 1605.72
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.388031, -6.823181, -87.05157, 20240926, 17:52:38.42538, 1605.734
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.3646851, -6.817291, -87.18481, 20240926, 17:52:38.43937, 1605.748
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.3059082, -6.831512, -87.32501, 20240926, 17:52:38.45283, 1605.761
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.2920532, -6.807587, -87.47943, 20240926, 17:52:38.46694, 1605.775
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.2548828, -6.810303, -87.65616, 20240926, 17:52:38.48112, 1605.789
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.2627869, -6.817963, -87.82285, 20240926, 17:52:38.49470, 1605.803
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.2384949, -6.777863, -87.97583, 20240926, 17:52:38.50887, 1605.817
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.2096863, -6.752228, -88.13513, 20240926, 17:52:38.52281, 1605.831
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.2014771, -6.695221, -88.30435, 20240926, 17:52:38.53645, 1605.845
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.1835327, -6.634796, -88.44519, 20240926, 17:52:38.55065, 1605.859
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.1543274, -6.513428, -88.60742, 20240926, 17:52:38.56458, 1605.873
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.1124573, -6.420074, -88.76721, 20240926, 17:52:38.57827, 1605.887
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.07376099, -6.340973, -88.931, 20240926, 17:52:38.59245, 1605.901
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.04318237, -6.258789, -89.07458, 20240926, 17:52:38.60600, 1605.915
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.02148438, -6.198853, -89.24286, 20240926, 17:52:38.62014, 1605.929
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.0138855, -6.140076, -89.43372, 20240926, 17:52:38.63388, 1605.943
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.0006770726, -6.130554, -89.62354, 20240926, 17:52:38.64801, 1605.956
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.006273556, -6.076233, -89.80771, 20240926, 17:52:38.66215, 1605.97
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.002363412, -6.006195, -89.96912, 20240926, 17:52:38.67572, 1605.984
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.01190186, -5.998627, -90.13724, 20240926, 17:52:38.68985, 1605.998
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.01452637, -5.962708, -90.2753, 20240926, 17:52:38.70391, 1606.012
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.004357969, -5.93515, -90.41064, 20240926, 17:52:38.71733, 1606.026
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.01464844, -5.917938, -90.53622, 20240926, 17:52:38.73167, 1606.04
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.03729248, -5.937927, -90.61478, 20240926, 17:52:38.74601, 1606.055
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.06011963, -5.946106, -90.67426, 20240926, 17:52:38.75939, 1606.068
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.05432129, -5.91748, -90.70782, 20240926, 17:52:38.77307, 1606.082
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.03237915, -5.919678, -90.75311, 20240926, 17:52:38.78717, 1606.096
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.0078125, -5.909241, -90.767, 20240926, 17:52:38.80111, 1606.11
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.01693588, -5.869537, -90.7767, 20240926, 17:52:38.81505, 1606.124
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.0397089, -5.830536, -90.80536, 20240926, 17:52:38.82900, 1606.137
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.0539662, -5.812775, -90.84131, 20240926, 17:52:38.84297, 1606.151
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.03575965, -5.783813, -90.84277, 20240926, 17:52:38.85661, 1606.165
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.03652468, -5.76059, -90.86078, 20240926, 17:52:38.87080, 1606.179
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.03532869, -5.743164, -90.89374, 20240926, 17:52:38.88470, 1606.193
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.01713597, -5.710449, -90.89618, 20240926, 17:52:38.89837, 1606.207
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.002999596, -5.735413, -90.89453, 20240926, 17:52:38.91239, 1606.221
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.06414795, -5.733429, -90.90289, 20240926, 17:52:38.92619, 1606.235
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.1476746, -5.741974, -90.91794, 20240926, 17:52:38.94032, 1606.249
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.1825867, -5.741974, -90.92493, 20240926, 17:52:38.95420, 1606.263
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.1936646, -5.700317, -90.92404, 20240926, 17:52:38.96832, 1606.277
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.1795959, -5.603699, -90.95145, 20240926, 17:52:38.98211, 1606.291
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.1747131, -5.51059, -90.95758, 20240926, 17:52:38.99605, 1606.305
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.1868591, -5.47406, -90.94333, 20240926, 17:52:39.00979, 1606.318
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.1741943, -5.518646, -90.94586, 20240926, 17:52:39.02371, 1606.332
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.1648254, -5.579315, -90.9458, 20240926, 17:52:39.03766, 1606.346
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.1630554, -5.661102, -90.93384, 20240926, 17:52:39.05181, 1606.36
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.140564, -5.741333, -90.89203, 20240926, 17:52:39.06582, 1606.374
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.159729, -5.710266, -90.88449, 20240926, 17:52:39.07951, 1606.388
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.1284485, -5.698364, -90.89539, 20240926, 17:52:39.09332, 1606.402
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.1023865, -5.65213, -90.88263, 20240926, 17:52:39.10724, 1606.416
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.09609985, -5.624695, -90.87161, 20240926, 17:52:39.12138, 1606.43
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.1014404, -5.572723, -90.86771, 20240926, 17:52:39.13524, 1606.444
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.1260681, -5.584564, -90.84787, 20240926, 17:52:39.14928, 1606.458
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.1287842, -5.585175, -90.84753, 20240926, 17:52:39.16325, 1606.472
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.1277466, -5.570007, -90.85992, 20240926, 17:52:39.17677, 1606.485
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.1289978, -5.518555, -90.90222, 20240926, 17:52:39.19096, 1606.499
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.1599426, -5.487213, -90.92902, 20240926, 17:52:39.20510, 1606.513
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.1881104, -5.509277, -90.93588, 20240926, 17:52:39.21876, 1606.527
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.2170105, -5.566406, -90.94379, 20240926, 17:52:39.23296, 1606.541
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.2348633, -5.614441, -90.96017, 20240926, 17:52:39.24673, 1606.555
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.2703247, -5.643677, -90.98944, 20240926, 17:52:39.26074, 1606.569
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.2913208, -5.645508, -90.98587, 20240926, 17:52:39.27439, 1606.583
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.3118591, -5.629456, -91.01105, 20240926, 17:52:39.28825, 1606.597
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.3399963, -5.579773, -91.02878, 20240926, 17:52:39.30248, 1606.611
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.3695984, -5.501923, -91.03284, 20240926, 17:52:39.31614, 1606.625
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.3814392, -5.457062, -91.03702, 20240926, 17:52:39.33008, 1606.639
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.4163208, -5.439728, -91.06378, 20240926, 17:52:39.34424, 1606.652
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.4375916, -5.454803, -91.09155, 20240926, 17:52:39.35773, 1606.666
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.4782104, -5.496063, -91.12674, 20240926, 17:52:39.37200, 1606.681
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.4924622, -5.491852, -91.17648, 20240926, 17:52:39.38566, 1606.694
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.5226746, -5.479767, -91.23102, 20240926, 17:52:39.40011, 1606.708
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.5287781, -5.415436, -91.26578, 20240926, 17:52:39.41363, 1606.722
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.525177, -5.367615, -91.28058, 20240926, 17:52:39.42778, 1606.736
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.5220337, -5.363647, -91.31195, 20240926, 17:52:39.44147, 1606.75
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.5252991, -5.401306, -91.33167, 20240926, 17:52:39.45552, 1606.764
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.5312805, -5.441284, -91.32675, 20240926, 17:52:39.46962, 1606.778
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.5348206, -5.45697, -91.3367, 20240926, 17:52:39.48360, 1606.792
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.5379944, -5.483215, -91.35712, 20240926, 17:52:39.49713, 1606.806
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.5307617, -5.457214, -91.37048, 20240926, 17:52:39.51088, 1606.82
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.5292358, -5.421478, -91.36285, 20240926, 17:52:39.52502, 1606.834
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.5367737, -5.380157, -91.35138, 20240926, 17:52:39.53877, 1606.847
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.5778809, -5.293152, -91.33615, 20240926, 17:52:39.55276, 1606.861
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.5724182, -5.215637, -91.30838, 20240926, 17:52:39.56664, 1606.875
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.5288696, -5.187286, -91.30878, 20240926, 17:52:39.58071, 1606.889
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.4889221, -5.207611, -91.3063, 20240926, 17:52:39.59466, 1606.903
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.4668274, -5.253632, -91.30182, 20240926, 17:52:39.60877, 1606.917
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.4155273, -5.2565, -91.29739, 20240926, 17:52:39.62260, 1606.931
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.4108582, -5.257202, -91.27234, 20240926, 17:52:39.63630, 1606.945
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.3851624, -5.283112, -91.28, 20240926, 17:52:39.65038, 1606.959
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.3619385, -5.317108, -91.29163, 20240926, 17:52:39.66456, 1606.973
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.3512268, -5.364197, -91.28168, 20240926, 17:52:39.67799, 1606.987
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.354126, -5.445404, -91.30817, 20240926, 17:52:39.69197, 1607.001
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.3375244, -5.535889, -91.34369, 20240926, 17:52:39.70625, 1607.015
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.3703918, -5.630096, -91.39166, 20240926, 17:52:39.72029, 1607.029
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.3976135, -5.704376, -91.41125, 20240926, 17:52:39.73389, 1607.042
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.40625, -5.74704, -91.44647, 20240926, 17:52:39.74840, 1607.057
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.4200745, -5.801422, -91.46613, 20240926, 17:52:39.76163, 1607.07
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.4086914, -5.856476, -91.4635, 20240926, 17:52:39.77541, 1607.084
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.3679199, -5.91861, -91.46967, 20240926, 17:52:39.78941, 1607.098
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.355011, -5.998444, -91.47626, 20240926, 17:52:39.80369, 1607.112
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.3299255, -6.052734, -91.4953, 20240926, 17:52:39.81729, 1607.126
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.3193359, -6.094635, -91.52795, 20240926, 17:52:39.83147, 1607.14
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.306366, -6.119659, -91.53519, 20240926, 17:52:39.84540, 1607.154
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.3136292, -6.15799, -91.56436, 20240926, 17:52:39.85938, 1607.168
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.2865601, -6.253174, -91.60233, 20240926, 17:52:39.87302, 1607.182
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.2559814, -6.318756, -91.59247, 20240926, 17:52:39.88719, 1607.196
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.2276611, -6.369659, -91.62677, 20240926, 17:52:39.90126, 1607.21
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.1837769, -6.401245, -91.62256, 20240926, 17:52:39.91481, 1607.223
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.1629944, -6.435883, -91.61279, 20240926, 17:52:39.92895, 1607.237
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.1407471, -6.426361, -91.57889, 20240926, 17:52:39.94267, 1607.251
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.1250916, -6.484558, -91.56677, 20240926, 17:52:39.95641, 1607.265
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.09655762, -6.577759, -91.5433, 20240926, 17:52:39.97063, 1607.279
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.06564331, -6.668304, -91.50763, 20240926, 17:52:39.98484, 1607.293
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.03179932, -6.717529, -91.46204, 20240926, 17:52:39.99821, 1607.307
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.02145386, -6.736328, -91.42709, 20240926, 17:52:40.01251, 1607.321
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.008284032, -6.779449, -91.39197, 20240926, 17:52:40.02634, 1607.335
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.0109197, -6.798248, -91.35889, 20240926, 17:52:40.04042, 1607.349
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.007644569, -6.833679, -91.32614, 20240926, 17:52:40.05392, 1607.363
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.02501493, -6.839508, -91.29514, 20240926, 17:52:40.06821, 1607.377
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.02759549, -6.843689, -91.24725, 20240926, 17:52:40.08206, 1607.39
primingcontin, 17, OceanLot, right, right, 1, left, right, 0.005451075, -6.876984, -91.18936, 20240926, 17:52:40.09587, 1607.405
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.01358032, -6.895416, -91.14758, 20240926, 17:52:40.10990, 1607.418
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.02722168, -6.928955, -91.11453, 20240926, 17:52:40.12361, 1607.432
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.04806519, -6.959015, -91.08575, 20240926, 17:52:40.13744, 1607.446
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.07559204, -6.982239, -91.04431, 20240926, 17:52:40.15147, 1607.46
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.1411133, -7.025208, -91.01019, 20240926, 17:52:40.16569, 1607.474
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.1866455, -7.038635, -90.99155, 20240926, 17:52:40.17969, 1607.488
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.1755066, -7.00412, -90.94009, 20240926, 17:52:40.19315, 1607.502
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.1322937, -6.938171, -90.91772, 20240926, 17:52:40.20730, 1607.516
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.1565552, -6.889954, -90.88434, 20240926, 17:52:40.22138, 1607.53
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.1813965, -6.905334, -90.83194, 20240926, 17:52:40.23503, 1607.544
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.2000732, -6.863281, -90.7981, 20240926, 17:52:40.24880, 1607.557
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.241394, -6.860504, -90.74768, 20240926, 17:52:40.26286, 1607.572
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.2460327, -6.814026, -90.72504, 20240926, 17:52:40.27671, 1607.585
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.2580566, -6.774658, -90.68472, 20240926, 17:52:40.29057, 1607.599
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.3025513, -6.705322, -90.63968, 20240926, 17:52:40.30474, 1607.613
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.3348694, -6.673737, -90.59946, 20240926, 17:52:40.31877, 1607.627
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.374115, -6.641418, -90.54401, 20240926, 17:52:40.33303, 1607.641
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.4014893, -6.648773, -90.4881, 20240926, 17:52:40.34648, 1607.655
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.4266663, -6.680969, -90.44034, 20240926, 17:52:40.36027, 1607.669
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.4388733, -6.68692, -90.39221, 20240926, 17:52:40.37430, 1607.683
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.4530334, -6.714996, -90.35187, 20240926, 17:52:40.38834, 1607.697
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.4795532, -6.705933, -90.30228, 20240926, 17:52:40.40247, 1607.711
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.4798889, -6.701599, -90.26953, 20240926, 17:52:40.41602, 1607.725
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.508667, -6.708405, -90.25235, 20240926, 17:52:40.43019, 1607.739
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.5321045, -6.750397, -90.2074, 20240926, 17:52:40.44430, 1607.753
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.5526733, -6.790894, -90.198, 20240926, 17:52:40.45765, 1607.766
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.574646, -6.857147, -90.18979, 20240926, 17:52:40.47208, 1607.78
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.6001282, -6.924286, -90.17291, 20240926, 17:52:40.48601, 1607.794
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.6103516, -6.959137, -90.13419, 20240926, 17:52:40.49992, 1607.808
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.6222839, -6.968933, -90.14417, 20240926, 17:52:40.51352, 1607.822
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.6055298, -6.955017, -90.13678, 20240926, 17:52:40.52766, 1607.836
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.6105652, -6.927185, -90.14661, 20240926, 17:52:40.54161, 1607.85
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.6187439, -6.911957, -90.1481, 20240926, 17:52:40.55514, 1607.864
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.6098938, -6.860962, -90.14661, 20240926, 17:52:40.56903, 1607.878
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.5980835, -6.773926, -90.17203, 20240926, 17:52:40.58309, 1607.892
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.624115, -6.761444, -90.17657, 20240926, 17:52:40.59704, 1607.906
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.6187134, -6.721252, -90.19592, 20240926, 17:52:40.61116, 1607.92
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.6193237, -6.69873, -90.22321, 20240926, 17:52:40.62524, 1607.934
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.6291199, -6.692444, -90.24176, 20240926, 17:52:40.63876, 1607.947
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.6111755, -6.695862, -90.23538, 20240926, 17:52:40.65272, 1607.961
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.5822144, -6.695709, -90.25119, 20240926, 17:52:40.66686, 1607.975
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.5620422, -6.684937, -90.27005, 20240926, 17:52:40.68054, 1607.989
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.5505676, -6.689514, -90.27161, 20240926, 17:52:40.69431, 1608.003
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.5398865, -6.717377, -90.26822, 20240926, 17:52:40.70831, 1608.017
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.5038147, -6.797607, -90.24573, 20240926, 17:52:40.72257, 1608.031
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.4749756, -6.868896, -90.21826, 20240926, 17:52:40.73615, 1608.045
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.4457703, -6.898499, -90.17621, 20240926, 17:52:40.75078, 1608.06
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.4246216, -6.917725, -90.11667, 20240926, 17:52:40.76461, 1608.073
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.4331055, -6.95282, -90.06, 20240926, 17:52:40.77794, 1608.087
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.4409485, -7.00058, -89.95554, 20240926, 17:52:40.79237, 1608.101
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.421875, -7.086456, -89.811, 20240926, 17:52:40.80590, 1608.115
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.3415527, -7.13562, -89.64322, 20240926, 17:52:40.81979, 1608.128
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.2805786, -7.18631, -89.48196, 20240926, 17:52:40.83369, 1608.142
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.2308044, -7.195648, -89.30234, 20240926, 17:52:40.84759, 1608.156
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.1865234, -7.215912, -89.10083, 20240926, 17:52:40.86141, 1608.17
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.1704712, -7.275543, -88.92456, 20240926, 17:52:40.87551, 1608.184
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.1652832, -7.335602, -88.70941, 20240926, 17:52:40.88920, 1608.198
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.1576233, -7.390808, -88.52014, 20240926, 17:52:40.90331, 1608.212
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.1461182, -7.394928, -88.35635, 20240926, 17:52:40.91719, 1608.226
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.1730042, -7.418121, -88.19962, 20240926, 17:52:40.93132, 1608.24
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.2075806, -7.428528, -88.06018, 20240926, 17:52:40.94552, 1608.254
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.2293396, -7.440948, -87.94891, 20240926, 17:52:40.95912, 1608.267
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.2721252, -7.422913, -87.84225, 20240926, 17:52:40.97280, 1608.281
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.3294983, -7.376282, -87.77164, 20240926, 17:52:40.98704, 1608.296
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.3621521, -7.321777, -87.72192, 20240926, 17:52:41.00105, 1608.309
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.3932495, -7.282745, -87.68732, 20240926, 17:52:41.01465, 1608.323
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.4304199, -7.250458, -87.67444, 20240926, 17:52:41.02886, 1608.337
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.4759827, -7.223999, -87.66907, 20240926, 17:52:41.04271, 1608.351
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.532074, -7.207428, -87.66959, 20240926, 17:52:41.05632, 1608.365
primingcontin, 17, OceanLot, right, right, 1, left, right, -0.5715637, -7.196442, -87.67026, 20240926, 17:52:41.07042, 1608.379
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.6401672, -9.851654, 4.929027, 20240926, 17:53:06.28366, 1633.592
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.6798401, -9.86438, 4.935442, 20240926, 17:53:06.29762, 1633.606
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.6938477, -9.882416, 4.923931, 20240926, 17:53:06.31184, 1633.62
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.6900024, -9.877502, 4.917944, 20240926, 17:53:06.32525, 1633.634
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.7070618, -9.872925, 4.906244, 20240926, 17:53:06.33918, 1633.648
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.7418213, -9.844788, 4.917755, 20240926, 17:53:06.35324, 1633.662
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.7915039, -9.825165, 4.931165, 20240926, 17:53:06.36713, 1633.676
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.818512, -9.84671, 4.943819, 20240926, 17:53:06.38134, 1633.69
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.8740845, -9.851807, 4.936707, 20240926, 17:53:06.39499, 1633.704
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.9072266, -9.870148, 4.962817, 20240926, 17:53:06.40913, 1633.718
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.9571838, -9.890625, 4.984398, 20240926, 17:53:06.42306, 1633.731
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.9865723, -9.922211, 4.996778, 20240926, 17:53:06.43680, 1633.745
primingcontin, 18, OceanLot, right, right, 1, left, right, -1.034973, -9.95578, 5.005197, 20240926, 17:53:06.45082, 1633.759
primingcontin, 18, OceanLot, right, right, 1, left, right, -1.059113, -9.970856, 5.040456, 20240926, 17:53:06.46482, 1633.773
primingcontin, 18, OceanLot, right, right, 1, left, right, -1.109741, -9.968079, 5.070433, 20240926, 17:53:06.47860, 1633.787
primingcontin, 18, OceanLot, right, right, 1, left, right, -1.143707, -9.954803, 5.062986, 20240926, 17:53:06.49241, 1633.801
primingcontin, 18, OceanLot, right, right, 1, left, right, -1.189789, -9.93927, 5.080285, 20240926, 17:53:06.50631, 1633.815
primingcontin, 18, OceanLot, right, right, 1, left, right, -1.220947, -9.908508, 5.122283, 20240926, 17:53:06.52028, 1633.829
primingcontin, 18, OceanLot, right, right, 1, left, right, -1.254974, -9.915039, 5.130389, 20240926, 17:53:06.53419, 1633.843
primingcontin, 18, OceanLot, right, right, 1, left, right, -1.297668, -9.934692, 5.146014, 20240926, 17:53:06.54831, 1633.857
primingcontin, 18, OceanLot, right, right, 1, left, right, -1.319855, -9.950165, 5.180379, 20240926, 17:53:06.56238, 1633.871
primingcontin, 18, OceanLot, right, right, 1, left, right, -1.34314, -9.922363, 5.184058, 20240926, 17:53:06.57602, 1633.885
primingcontin, 18, OceanLot, right, right, 1, left, right, -1.363129, -9.931976, 5.20576, 20240926, 17:53:06.58983, 1633.899
primingcontin, 18, OceanLot, right, right, 1, left, right, -1.372192, -9.916229, 5.228967, 20240926, 17:53:06.60393, 1633.912
primingcontin, 18, OceanLot, right, right, 1, left, right, -1.396698, -9.901459, 5.257863, 20240926, 17:53:06.61783, 1633.926
primingcontin, 18, OceanLot, right, right, 1, left, right, -1.399414, -9.867584, 5.272994, 20240926, 17:53:06.63176, 1633.94
primingcontin, 18, OceanLot, right, right, 1, left, right, -1.387421, -9.868896, 5.287199, 20240926, 17:53:06.64584, 1633.954
primingcontin, 18, OceanLot, right, right, 1, left, right, -1.384857, -9.856812, 5.290816, 20240926, 17:53:06.65954, 1633.968
primingcontin, 18, OceanLot, right, right, 1, left, right, -1.359741, -9.829407, 5.302038, 20240926, 17:53:06.67345, 1633.982
primingcontin, 18, OceanLot, right, right, 1, left, right, -1.360504, -9.785461, 5.312986, 20240926, 17:53:06.68731, 1633.996
primingcontin, 18, OceanLot, right, right, 1, left, right, -1.36322, -9.783936, 5.298098, 20240926, 17:53:06.70159, 1634.01
primingcontin, 18, OceanLot, right, right, 1, left, right, -1.368286, -9.769562, 5.292803, 20240926, 17:53:06.71535, 1634.024
primingcontin, 18, OceanLot, right, right, 1, left, right, -1.364929, -9.741364, 5.261189, 20240926, 17:53:06.72929, 1634.038
primingcontin, 18, OceanLot, right, right, 1, left, right, -1.349152, -9.697327, 5.217427, 20240926, 17:53:06.74308, 1634.052
primingcontin, 18, OceanLot, right, right, 1, left, right, -1.344818, -9.673431, 5.194484, 20240926, 17:53:06.75703, 1634.066
primingcontin, 18, OceanLot, right, right, 1, left, right, -1.384674, -9.649902, 5.184496, 20240926, 17:53:06.77110, 1634.079
primingcontin, 18, OceanLot, right, right, 1, left, right, -1.441071, -9.623596, 5.1812, 20240926, 17:53:06.78492, 1634.094
primingcontin, 18, OceanLot, right, right, 1, left, right, -1.463013, -9.60434, 5.154834, 20240926, 17:53:06.79881, 1634.107
primingcontin, 18, OceanLot, right, right, 1, left, right, -1.451996, -9.595123, 5.137193, 20240926, 17:53:06.81365, 1634.122
primingcontin, 18, OceanLot, right, right, 1, left, right, -1.425629, -9.581329, 5.116179, 20240926, 17:53:06.82661, 1634.135
primingcontin, 18, OceanLot, right, right, 1, left, right, -1.398865, -9.578766, 5.106331, 20240926, 17:53:06.84055, 1634.149
primingcontin, 18, OceanLot, right, right, 1, left, right, -1.412231, -9.608917, 5.096837, 20240926, 17:53:06.85451, 1634.163
primingcontin, 18, OceanLot, right, right, 1, left, right, -1.422821, -9.608032, 5.087261, 20240926, 17:53:06.86858, 1634.177
primingcontin, 18, OceanLot, right, right, 1, left, right, -1.433685, -9.628265, 5.078424, 20240926, 17:53:06.88245, 1634.191
primingcontin, 18, OceanLot, right, right, 1, left, right, -1.436188, -9.660553, 5.055169, 20240926, 17:53:06.89646, 1634.205
primingcontin, 18, OceanLot, right, right, 1, left, right, -1.442078, -9.684814, 5.043231, 20240926, 17:53:06.91008, 1634.219
primingcontin, 18, OceanLot, right, right, 1, left, right, -1.462891, -9.700256, 5.035535, 20240926, 17:53:06.92418, 1634.233
primingcontin, 18, OceanLot, right, right, 1, left, right, -1.482788, -9.730347, 5.022762, 20240926, 17:53:06.93797, 1634.247
primingcontin, 18, OceanLot, right, right, 1, left, right, -1.510406, -9.788849, 5.013559, 20240926, 17:53:06.95221, 1634.261
primingcontin, 18, OceanLot, right, right, 1, left, right, -1.557922, -9.829651, 5.018843, 20240926, 17:53:06.96607, 1634.275
primingcontin, 18, OceanLot, right, right, 1, left, right, -1.583832, -9.865723, 5.029281, 20240926, 17:53:06.98002, 1634.288
primingcontin, 18, OceanLot, right, right, 1, left, right, -1.587158, -9.909027, 5.036159, 20240926, 17:53:06.99364, 1634.302
primingcontin, 18, OceanLot, right, right, 1, left, right, -1.571381, -9.932922, 5.024945, 20240926, 17:53:07.00777, 1634.316
primingcontin, 18, OceanLot, right, right, 1, left, right, -1.551697, -9.965973, 5.019998, 20240926, 17:53:07.02181, 1634.33
primingcontin, 18, OceanLot, right, right, 1, left, right, -1.533752, -9.964447, 5.027776, 20240926, 17:53:07.03547, 1634.344
primingcontin, 18, OceanLot, right, right, 1, left, right, -1.513397, -9.940277, 4.996092, 20240926, 17:53:07.04927, 1634.358
primingcontin, 18, OceanLot, right, right, 1, left, right, -1.478027, -9.949066, 4.985678, 20240926, 17:53:07.06373, 1634.372
primingcontin, 18, OceanLot, right, right, 1, left, right, -1.465057, -9.933411, 4.957387, 20240926, 17:53:07.07729, 1634.386
primingcontin, 18, OceanLot, right, right, 1, left, right, -1.437561, -9.912933, 4.899096, 20240926, 17:53:07.09110, 1634.4
primingcontin, 18, OceanLot, right, right, 1, left, right, -1.41275, -9.896637, 4.858066, 20240926, 17:53:07.10508, 1634.414
primingcontin, 18, OceanLot, right, right, 1, left, right, -1.385406, -9.879272, 4.812686, 20240926, 17:53:07.11919, 1634.427
primingcontin, 18, OceanLot, right, right, 1, left, right, -1.345734, -9.876343, 4.730635, 20240926, 17:53:07.13284, 1634.441
primingcontin, 18, OceanLot, right, right, 1, left, right, -1.304932, -9.878632, 4.665707, 20240926, 17:53:07.14697, 1634.455
primingcontin, 18, OceanLot, right, right, 1, left, right, -1.274017, -9.899353, 4.583274, 20240926, 17:53:07.16076, 1634.469
primingcontin, 18, OceanLot, right, right, 1, left, right, -1.229767, -9.884735, 4.512489, 20240926, 17:53:07.17463, 1634.483
primingcontin, 18, OceanLot, right, right, 1, left, right, -1.179199, -9.848145, 4.439621, 20240926, 17:53:07.18851, 1634.497
primingcontin, 18, OceanLot, right, right, 1, left, right, -1.101563, -9.823517, 4.357063, 20240926, 17:53:07.20279, 1634.511
primingcontin, 18, OceanLot, right, right, 1, left, right, -1.052032, -9.806824, 4.281729, 20240926, 17:53:07.21643, 1634.525
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.9668579, -9.755341, 4.229368, 20240926, 17:53:07.23037, 1634.539
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.9078979, -9.69751, 4.159146, 20240926, 17:53:07.24426, 1634.553
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.8622131, -9.6474, 4.10626, 20240926, 17:53:07.25818, 1634.567
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.8355103, -9.606537, 4.074373, 20240926, 17:53:07.27210, 1634.581
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.8123169, -9.569427, 4.065207, 20240926, 17:53:07.28597, 1634.595
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.7575684, -9.535889, 4.045872, 20240926, 17:53:07.30025, 1634.609
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.7322693, -9.51651, 4.05443, 20240926, 17:53:07.31401, 1634.623
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.7345581, -9.468475, 4.115696, 20240926, 17:53:07.32770, 1634.636
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.7423401, -9.429199, 4.195787, 20240926, 17:53:07.34191, 1634.65
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.8316345, -9.377533, 4.310116, 20240926, 17:53:07.35561, 1634.664
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.8870239, -9.292328, 4.430377, 20240926, 17:53:07.36950, 1634.678
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.8917236, -9.18399, 4.543657, 20240926, 17:53:07.38363, 1634.692
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.8707581, -9.099426, 4.61747, 20240926, 17:53:07.39726, 1634.706
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.8322449, -8.995697, 4.619195, 20240926, 17:53:07.41125, 1634.72
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.8627014, -8.937317, 4.606318, 20240926, 17:53:07.42558, 1634.734
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.9257507, -8.920929, 4.523674, 20240926, 17:53:07.43921, 1634.748
primingcontin, 18, OceanLot, right, right, 1, left, right, -1.002594, -8.852356, 4.330906, 20240926, 17:53:07.45334, 1634.762
primingcontin, 18, OceanLot, right, right, 1, left, right, -1.074066, -8.784698, 4.025882, 20240926, 17:53:07.46716, 1634.776
primingcontin, 18, OceanLot, right, right, 1, left, right, -1.034485, -8.931671, 3.395919, 20240926, 17:53:07.48120, 1634.79
primingcontin, 18, OceanLot, right, right, 1, left, right, -1.020447, -9.161316, 2.415362, 20240926, 17:53:07.49477, 1634.803
primingcontin, 18, OceanLot, right, right, 1, left, right, -1.020142, -9.400726, 1.15919, 20240926, 17:53:07.50870, 1634.817
primingcontin, 18, OceanLot, right, right, 1, left, right, -1.037415, -9.659851, -0.4772949, 20240926, 17:53:07.52298, 1634.831
primingcontin, 18, OceanLot, right, right, 1, left, right, -1.026672, -9.933044, -2.153809, 20240926, 17:53:07.53668, 1634.845
primingcontin, 18, OceanLot, right, right, 1, left, right, -1.046875, -10.33698, -4.105896, 20240926, 17:53:07.55045, 1634.859
primingcontin, 18, OceanLot, right, right, 1, left, right, -1.076233, -10.79779, -6.16217, 20240926, 17:53:07.56455, 1634.873
primingcontin, 18, OceanLot, right, right, 1, left, right, -1.029877, -11.24219, -8.304443, 20240926, 17:53:07.57831, 1634.887
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.9773254, -11.67966, -10.61069, 20240926, 17:53:07.59231, 1634.901
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.919342, -12.08685, -12.88345, 20240926, 17:53:07.60614, 1634.915
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.9101563, -12.51004, -15.1073, 20240926, 17:53:07.62034, 1634.929
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.9443665, -12.86389, -17.34946, 20240926, 17:53:07.63398, 1634.943
primingcontin, 18, OceanLot, right, right, 1, left, right, -1.051849, -13.13278, -19.61194, 20240926, 17:53:07.64821, 1634.957
primingcontin, 18, OceanLot, right, right, 1, left, right, -1.049255, -13.40274, -22.0119, 20240926, 17:53:07.66236, 1634.971
primingcontin, 18, OceanLot, right, right, 1, left, right, -1.011688, -13.73761, -24.49631, 20240926, 17:53:07.67582, 1634.984
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.8878174, -14.28467, -27.07993, 20240926, 17:53:07.69002, 1634.999
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.615448, -14.90512, -29.78439, 20240926, 17:53:07.70373, 1635.012
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.3244629, -15.17703, -32.56989, 20240926, 17:53:07.71755, 1635.026
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.02202391, -15.00412, -35.43384, 20240926, 17:53:07.73161, 1635.04
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.3246363, -15.04486, -38.23032, 20240926, 17:53:07.74572, 1635.054
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.5736346, -15.21243, -41.04974, 20240926, 17:53:07.75951, 1635.068
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.7423589, -15.31857, -43.87836, 20240926, 17:53:07.77331, 1635.082
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.9482967, -15.3829, -46.71799, 20240926, 17:53:07.78732, 1635.096
primingcontin, 18, OceanLot, right, right, 1, left, right, 1.167719, -15.37442, -49.64832, 20240926, 17:53:07.80157, 1635.11
primingcontin, 18, OceanLot, right, right, 1, left, right, 1.413318, -15.34909, -52.56262, 20240926, 17:53:07.81610, 1635.125
primingcontin, 18, OceanLot, right, right, 1, left, right, 1.640921, -15.41382, -55.40433, 20240926, 17:53:07.82900, 1635.138
primingcontin, 18, OceanLot, right, right, 1, left, right, 1.837238, -15.51785, -58.21402, 20240926, 17:53:07.84324, 1635.152
primingcontin, 18, OceanLot, right, right, 1, left, right, 2.000301, -15.63876, -61.02957, 20240926, 17:53:07.85682, 1635.165
primingcontin, 18, OceanLot, right, right, 1, left, right, 2.211822, -15.71014, -63.84891, 20240926, 17:53:07.87093, 1635.179
primingcontin, 18, OceanLot, right, right, 1, left, right, 2.451601, -15.76495, -66.66052, 20240926, 17:53:07.88474, 1635.193
primingcontin, 18, OceanLot, right, right, 1, left, right, 2.678336, -15.80499, -69.40549, 20240926, 17:53:07.89866, 1635.207
primingcontin, 18, OceanLot, right, right, 1, left, right, 2.972663, -15.76938, -72.12683, 20240926, 17:53:07.91261, 1635.221
primingcontin, 18, OceanLot, right, right, 1, left, right, 3.258717, -15.71838, -74.75192, 20240926, 17:53:07.92654, 1635.235
primingcontin, 18, OceanLot, right, right, 1, left, right, 3.574634, -15.55258, -77.35651, 20240926, 17:53:07.94046, 1635.249
primingcontin, 18, OceanLot, right, right, 1, left, right, 3.823674, -15.40085, -79.95023, 20240926, 17:53:07.95424, 1635.263
primingcontin, 18, OceanLot, right, right, 1, left, right, 4.011277, -15.07874, -82.46695, 20240926, 17:53:07.96834, 1635.277
primingcontin, 18, OceanLot, right, right, 1, left, right, 4.248824, -14.57849, -84.87952, 20240926, 17:53:07.98248, 1635.291
primingcontin, 18, OceanLot, right, right, 1, left, right, 4.501901, -14.26431, -87.15207, 20240926, 17:53:07.99606, 1635.305
primingcontin, 18, OceanLot, right, right, 1, left, right, 4.563405, -14.34409, -89.23843, 20240926, 17:53:08.01011, 1635.319
primingcontin, 18, OceanLot, right, right, 1, left, right, 4.309169, -14.41342, -91.10803, 20240926, 17:53:08.02420, 1635.333
primingcontin, 18, OceanLot, right, right, 1, left, right, 3.923553, -14.25513, -92.63089, 20240926, 17:53:08.03785, 1635.346
primingcontin, 18, OceanLot, right, right, 1, left, right, 3.593962, -13.99246, -93.91, 20240926, 17:53:08.05200, 1635.36
primingcontin, 18, OceanLot, right, right, 1, left, right, 3.32166, -13.87103, -95.08337, 20240926, 17:53:08.06595, 1635.374
primingcontin, 18, OceanLot, right, right, 1, left, right, 3.091323, -13.83426, -96.03403, 20240926, 17:53:08.07989, 1635.388
primingcontin, 18, OceanLot, right, right, 1, left, right, 2.908903, -13.79932, -96.86707, 20240926, 17:53:08.09368, 1635.402
primingcontin, 18, OceanLot, right, right, 1, left, right, 2.667373, -13.70392, -97.49875, 20240926, 17:53:08.10771, 1635.416
primingcontin, 18, OceanLot, right, right, 1, left, right, 2.335743, -13.66455, -97.93805, 20240926, 17:53:08.12172, 1635.43
primingcontin, 18, OceanLot, right, right, 1, left, right, 1.897002, -13.58487, -98.06119, 20240926, 17:53:08.13537, 1635.444
primingcontin, 18, OceanLot, right, right, 1, left, right, 1.501084, -13.38196, -98.1091, 20240926, 17:53:08.14954, 1635.458
primingcontin, 18, OceanLot, right, right, 1, left, right, 1.153377, -13.08652, -98.1145, 20240926, 17:53:08.16347, 1635.472
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.8361571, -12.74432, -98.06769, 20240926, 17:53:08.17711, 1635.486
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.5184442, -12.37427, -97.9715, 20240926, 17:53:08.19103, 1635.5
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.2126366, -12.05246, -97.78809, 20240926, 17:53:08.20501, 1635.514
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.06866455, -11.82294, -97.50415, 20240926, 17:53:08.21889, 1635.527
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.3269653, -11.62384, -97.24167, 20240926, 17:53:08.23279, 1635.541
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.5571289, -11.41028, -96.93478, 20240926, 17:53:08.24689, 1635.555
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.7318115, -11.17334, -96.66626, 20240926, 17:53:08.26086, 1635.569
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.8853149, -10.884, -96.41263, 20240926, 17:53:08.27460, 1635.583
primingcontin, 18, OceanLot, right, right, 1, left, right, -1.031281, -10.60544, -96.10938, 20240926, 17:53:08.28892, 1635.597
primingcontin, 18, OceanLot, right, right, 1, left, right, -1.202393, -10.32492, -95.78174, 20240926, 17:53:08.30269, 1635.611
primingcontin, 18, OceanLot, right, right, 1, left, right, -1.360077, -10.02274, -95.49457, 20240926, 17:53:08.31626, 1635.625
primingcontin, 18, OceanLot, right, right, 1, left, right, -1.566162, -9.785553, -95.23413, 20240926, 17:53:08.33036, 1635.639
primingcontin, 18, OceanLot, right, right, 1, left, right, -1.777557, -9.643524, -95.04028, 20240926, 17:53:08.34418, 1635.653
primingcontin, 18, OceanLot, right, right, 1, left, right, -1.973511, -9.570892, -94.93033, 20240926, 17:53:08.35794, 1635.667
primingcontin, 18, OceanLot, right, right, 1, left, right, -2.147858, -9.443726, -94.87717, 20240926, 17:53:08.37227, 1635.681
primingcontin, 18, OceanLot, right, right, 1, left, right, -2.279266, -9.32486, -94.84094, 20240926, 17:53:08.38581, 1635.694
primingcontin, 18, OceanLot, right, right, 1, left, right, -2.31131, -9.200104, -94.79684, 20240926, 17:53:08.40008, 1635.708
primingcontin, 18, OceanLot, right, right, 1, left, right, -2.280029, -9.048737, -94.77188, 20240926, 17:53:08.41390, 1635.722
primingcontin, 18, OceanLot, right, right, 1, left, right, -2.206146, -8.924011, -94.75964, 20240926, 17:53:08.42778, 1635.736
primingcontin, 18, OceanLot, right, right, 1, left, right, -2.096924, -8.913696, -94.80225, 20240926, 17:53:08.44163, 1635.75
primingcontin, 18, OceanLot, right, right, 1, left, right, -1.996765, -8.900604, -94.81, 20240926, 17:53:08.45553, 1635.764
primingcontin, 18, OceanLot, right, right, 1, left, right, -1.904846, -8.866577, -94.85004, 20240926, 17:53:08.46928, 1635.778
primingcontin, 18, OceanLot, right, right, 1, left, right, -1.847992, -8.897888, -94.82904, 20240926, 17:53:08.48338, 1635.792
primingcontin, 18, OceanLot, right, right, 1, left, right, -1.838135, -9.0112, -94.73013, 20240926, 17:53:08.49726, 1635.806
primingcontin, 18, OceanLot, right, right, 1, left, right, -1.801971, -9.007263, -94.63339, 20240926, 17:53:08.51123, 1635.82
primingcontin, 18, OceanLot, right, right, 1, left, right, -1.716492, -8.887085, -94.54977, 20240926, 17:53:08.52512, 1635.834
primingcontin, 18, OceanLot, right, right, 1, left, right, -1.685394, -8.840546, -94.48956, 20240926, 17:53:08.53915, 1635.848
primingcontin, 18, OceanLot, right, right, 1, left, right, -1.766052, -9.044617, -94.4574, 20240926, 17:53:08.55294, 1635.861
primingcontin, 18, OceanLot, right, right, 1, left, right, -1.895813, -9.151123, -94.4671, 20240926, 17:53:08.56669, 1635.875
primingcontin, 18, OceanLot, right, right, 1, left, right, -2.018951, -9.026398, -94.52707, 20240926, 17:53:08.58070, 1635.889
primingcontin, 18, OceanLot, right, right, 1, left, right, -2.164246, -8.887207, -94.61685, 20240926, 17:53:08.59464, 1635.903
primingcontin, 18, OceanLot, right, right, 1, left, right, -2.316986, -8.754364, -94.71274, 20240926, 17:53:08.60875, 1635.917
primingcontin, 18, OceanLot, right, right, 1, left, right, -2.400299, -8.564087, -94.8187, 20240926, 17:53:08.62256, 1635.931
primingcontin, 18, OceanLot, right, right, 1, left, right, -2.503937, -8.358429, -94.88162, 20240926, 17:53:08.63639, 1635.945
primingcontin, 18, OceanLot, right, right, 1, left, right, -2.587769, -8.107117, -94.89056, 20240926, 17:53:08.65049, 1635.959
primingcontin, 18, OceanLot, right, right, 1, left, right, -2.671906, -8.003021, -94.83615, 20240926, 17:53:08.66425, 1635.973
primingcontin, 18, OceanLot, right, right, 1, left, right, -2.810638, -7.978333, -94.7702, 20240926, 17:53:08.67814, 1635.987
primingcontin, 18, OceanLot, right, right, 1, left, right, -2.974945, -8.063751, -94.66211, 20240926, 17:53:08.69226, 1636.001
primingcontin, 18, OceanLot, right, right, 1, left, right, -3.106018, -8.079803, -94.54117, 20240926, 17:53:08.70593, 1636.015
primingcontin, 18, OceanLot, right, right, 1, left, right, -3.194244, -7.970154, -94.47885, 20240926, 17:53:08.72013, 1636.028
primingcontin, 18, OceanLot, right, right, 1, left, right, -3.248169, -7.816406, -94.42245, 20240926, 17:53:08.73377, 1636.042
primingcontin, 18, OceanLot, right, right, 1, left, right, -3.271545, -7.610809, -94.35559, 20240926, 17:53:08.74794, 1636.056
primingcontin, 18, OceanLot, right, right, 1, left, right, -3.303711, -7.465515, -94.27301, 20240926, 17:53:08.76187, 1636.07
primingcontin, 18, OceanLot, right, right, 1, left, right, -3.326935, -7.371307, -94.19281, 20240926, 17:53:08.77560, 1636.084
primingcontin, 18, OceanLot, right, right, 1, left, right, -3.347473, -7.382385, -94.09869, 20240926, 17:53:08.78966, 1636.098
primingcontin, 18, OceanLot, right, right, 1, left, right, -3.336029, -7.339722, -94.00397, 20240926, 17:53:08.80373, 1636.112
primingcontin, 18, OceanLot, right, right, 1, left, right, -3.293793, -7.323151, -93.9053, 20240926, 17:53:08.81807, 1636.127
primingcontin, 18, OceanLot, right, right, 1, left, right, -3.238922, -7.381317, -93.83179, 20240926, 17:53:08.83144, 1636.14
primingcontin, 18, OceanLot, right, right, 1, left, right, -3.194489, -7.499695, -93.74054, 20240926, 17:53:08.84554, 1636.154
primingcontin, 18, OceanLot, right, right, 1, left, right, -3.128174, -7.545959, -93.66046, 20240926, 17:53:08.85939, 1636.168
primingcontin, 18, OceanLot, right, right, 1, left, right, -3.016327, -7.547058, -93.58612, 20240926, 17:53:08.87303, 1636.182
primingcontin, 18, OceanLot, right, right, 1, left, right, -2.87088, -7.538544, -93.4946, 20240926, 17:53:08.88713, 1636.196
primingcontin, 18, OceanLot, right, right, 1, left, right, -2.701416, -7.476044, -93.40302, 20240926, 17:53:08.90099, 1636.21
primingcontin, 18, OceanLot, right, right, 1, left, right, -2.546112, -7.412048, -93.31189, 20240926, 17:53:08.91479, 1636.223
primingcontin, 18, OceanLot, right, right, 1, left, right, -2.375732, -7.413025, -93.24255, 20240926, 17:53:08.92874, 1636.237
primingcontin, 18, OceanLot, right, right, 1, left, right, -2.237854, -7.472717, -93.19836, 20240926, 17:53:08.94300, 1636.251
primingcontin, 18, OceanLot, right, right, 1, left, right, -2.087097, -7.568817, -93.15875, 20240926, 17:53:08.95665, 1636.265
primingcontin, 18, OceanLot, right, right, 1, left, right, -1.983246, -7.669983, -93.12564, 20240926, 17:53:08.97071, 1636.279
primingcontin, 18, OceanLot, right, right, 1, left, right, -1.899963, -7.766998, -93.06815, 20240926, 17:53:08.98465, 1636.293
primingcontin, 18, OceanLot, right, right, 1, left, right, -1.812012, -7.884369, -93.00339, 20240926, 17:53:08.99834, 1636.307
primingcontin, 18, OceanLot, right, right, 1, left, right, -1.721985, -7.963745, -92.92142, 20240926, 17:53:09.01239, 1636.321
primingcontin, 18, OceanLot, right, right, 1, left, right, -1.653412, -8.003601, -92.83331, 20240926, 17:53:09.02608, 1636.335
primingcontin, 18, OceanLot, right, right, 1, left, right, -1.590546, -8.113068, -92.74396, 20240926, 17:53:09.04036, 1636.349
primingcontin, 18, OceanLot, right, right, 1, left, right, -1.557495, -8.216705, -92.63004, 20240926, 17:53:09.05401, 1636.363
primingcontin, 18, OceanLot, right, right, 1, left, right, -1.483093, -8.276001, -92.53073, 20240926, 17:53:09.06790, 1636.377
primingcontin, 18, OceanLot, right, right, 1, left, right, -1.38623, -8.252808, -92.45813, 20240926, 17:53:09.08225, 1636.391
primingcontin, 18, OceanLot, right, right, 1, left, right, -1.268402, -8.269287, -92.37903, 20240926, 17:53:09.09583, 1636.404
primingcontin, 18, OceanLot, right, right, 1, left, right, -1.123138, -8.285187, -92.31073, 20240926, 17:53:09.10998, 1636.418
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.9676514, -8.277954, -92.24982, 20240926, 17:53:09.12389, 1636.432
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.7890015, -8.21759, -92.21609, 20240926, 17:53:09.13760, 1636.446
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.5853271, -8.138824, -92.224, 20240926, 17:53:09.15184, 1636.46
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.3775024, -8.050446, -92.25043, 20240926, 17:53:09.16573, 1636.474
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.2046204, -7.807404, -92.29065, 20240926, 17:53:09.17959, 1636.488
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.04837036, -7.635956, -92.32245, 20240926, 17:53:09.19332, 1636.502
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.09276478, -7.508484, -92.3934, 20240926, 17:53:09.20742, 1636.516
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.1968036, -7.450958, -92.46423, 20240926, 17:53:09.22117, 1636.53
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.2783215, -7.421356, -92.57373, 20240926, 17:53:09.23554, 1636.544
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.2986424, -7.339233, -92.64835, 20240926, 17:53:09.24926, 1636.558
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.2799063, -7.267426, -92.70923, 20240926, 17:53:09.26350, 1636.572
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.2278512, -7.187286, -92.74731, 20240926, 17:53:09.27710, 1636.585
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.1636566, -7.085602, -92.77023, 20240926, 17:53:09.29087, 1636.599
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.1038216, -6.980652, -92.76245, 20240926, 17:53:09.30485, 1636.613
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.002289208, -6.87558, -92.70105, 20240926, 17:53:09.31885, 1636.627
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.0930481, -6.849487, -92.62729, 20240926, 17:53:09.33303, 1636.641
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.1686401, -6.898499, -92.55594, 20240926, 17:53:09.34662, 1636.655
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.236084, -6.915955, -92.42316, 20240926, 17:53:09.36074, 1636.669
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.2589722, -6.994263, -92.27008, 20240926, 17:53:09.37442, 1636.683
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.262146, -7.016266, -92.09756, 20240926, 17:53:09.38816, 1636.697
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.2525024, -7.037415, -91.9162, 20240926, 17:53:09.40240, 1636.711
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.225708, -7.017487, -91.71164, 20240926, 17:53:09.41623, 1636.725
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.1915894, -6.987, -91.51288, 20240926, 17:53:09.42997, 1636.739
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.1464539, -6.901184, -91.3045, 20240926, 17:53:09.44411, 1636.753
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.08175659, -6.825256, -91.13098, 20240926, 17:53:09.45801, 1636.766
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.009844675, -6.775391, -90.97769, 20240926, 17:53:09.47194, 1636.78
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.08711825, -6.76651, -90.85568, 20240926, 17:53:09.48591, 1636.794
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.176895, -6.773865, -90.76563, 20240926, 17:53:09.50020, 1636.808
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.2400382, -6.76886, -90.68604, 20240926, 17:53:09.51384, 1636.822
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.2848791, -6.719818, -90.63168, 20240926, 17:53:09.52739, 1636.836
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.3039098, -6.716827, -90.60498, 20240926, 17:53:09.54161, 1636.85
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.3253659, -6.689819, -90.6167, 20240926, 17:53:09.55555, 1636.864
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.3649275, -6.648621, -90.63776, 20240926, 17:53:09.56945, 1636.878
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.3833497, -6.574432, -90.69287, 20240926, 17:53:09.58365, 1636.892
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.3978991, -6.49704, -90.76941, 20240926, 17:53:09.59730, 1636.906
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.3278425, -6.509338, -90.82898, 20240926, 17:53:09.61113, 1636.92
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.2026742, -6.520538, -90.82727, 20240926, 17:53:09.62519, 1636.934
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.07528489, -6.54361, -90.83102, 20240926, 17:53:09.63895, 1636.947
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.05435181, -6.580383, -90.78104, 20240926, 17:53:09.65328, 1636.961
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.1885376, -6.646912, -90.7413, 20240926, 17:53:09.66688, 1636.975
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.3231201, -6.739136, -90.66052, 20240926, 17:53:09.68102, 1636.989
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.4606323, -6.88501, -90.56778, 20240926, 17:53:09.69479, 1637.003
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.5785522, -7.002289, -90.47617, 20240926, 17:53:09.70871, 1637.017
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.6621704, -7.135773, -90.38589, 20240926, 17:53:09.72289, 1637.031
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.735321, -7.257446, -90.2829, 20240926, 17:53:09.73660, 1637.045
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.7998657, -7.359009, -90.1889, 20240926, 17:53:09.75011, 1637.059
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.8711243, -7.464874, -90.07523, 20240926, 17:53:09.76462, 1637.073
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.9215393, -7.573914, -89.94537, 20240926, 17:53:09.77817, 1637.087
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.988739, -7.7099, -89.80527, 20240926, 17:53:09.79246, 1637.101
primingcontin, 18, OceanLot, right, right, 1, left, right, -1.079559, -7.846527, -89.64307, 20240926, 17:53:09.80609, 1637.115
primingcontin, 18, OceanLot, right, right, 1, left, right, -1.164093, -8.033508, -89.45798, 20240926, 17:53:09.82078, 1637.129
primingcontin, 18, OceanLot, right, right, 1, left, right, -1.24649, -8.216309, -89.2663, 20240926, 17:53:09.83393, 1637.142
primingcontin, 18, OceanLot, right, right, 1, left, right, -1.293304, -8.43338, -89.08862, 20240926, 17:53:09.84797, 1637.156
primingcontin, 18, OceanLot, right, right, 1, left, right, -1.312531, -8.627319, -88.90833, 20240926, 17:53:09.86210, 1637.17
primingcontin, 18, OceanLot, right, right, 1, left, right, -1.338654, -8.80899, -88.71472, 20240926, 17:53:09.87578, 1637.184
primingcontin, 18, OceanLot, right, right, 1, left, right, -1.407806, -8.968109, -88.48846, 20240926, 17:53:09.88962, 1637.198
primingcontin, 18, OceanLot, right, right, 1, left, right, -1.563019, -9.180695, -88.13931, 20240926, 17:53:09.90400, 1637.212
primingcontin, 18, OceanLot, right, right, 1, left, right, -1.652191, -9.454651, -87.62543, 20240926, 17:53:09.91759, 1637.226
primingcontin, 18, OceanLot, right, right, 1, left, right, -1.727997, -9.669739, -86.95334, 20240926, 17:53:09.93140, 1637.24
primingcontin, 18, OceanLot, right, right, 1, left, right, -1.768677, -9.863464, -86.30182, 20240926, 17:53:09.94568, 1637.254
primingcontin, 18, OceanLot, right, right, 1, left, right, -1.84906, -10.07736, -85.67258, 20240926, 17:53:09.95919, 1637.268
primingcontin, 18, OceanLot, right, right, 1, left, right, -2.076111, -10.27554, -84.92123, 20240926, 17:53:09.97346, 1637.282
primingcontin, 18, OceanLot, right, right, 1, left, right, -2.326904, -10.42847, -84.01117, 20240926, 17:53:09.98681, 1637.296
primingcontin, 18, OceanLot, right, right, 1, left, right, -2.622955, -10.49176, -82.88953, 20240926, 17:53:10.00121, 1637.309
primingcontin, 18, OceanLot, right, right, 1, left, right, -2.870178, -10.54688, -81.69928, 20240926, 17:53:10.01507, 1637.323
primingcontin, 18, OceanLot, right, right, 1, left, right, -3.075378, -10.58887, -80.58273, 20240926, 17:53:10.02887, 1637.337
primingcontin, 18, OceanLot, right, right, 1, left, right, -3.304352, -10.59247, -79.42526, 20240926, 17:53:10.04302, 1637.351
primingcontin, 18, OceanLot, right, right, 1, left, right, -3.53833, -10.57523, -78.2793, 20240926, 17:53:10.05666, 1637.365
primingcontin, 18, OceanLot, right, right, 1, left, right, -3.720245, -10.50592, -77.10971, 20240926, 17:53:10.07067, 1637.379
primingcontin, 18, OceanLot, right, right, 1, left, right, -3.755157, -10.39334, -76.09766, 20240926, 17:53:10.08462, 1637.393
primingcontin, 18, OceanLot, right, right, 1, left, right, -3.807465, -10.39023, -75.28479, 20240926, 17:53:10.09851, 1637.407
primingcontin, 18, OceanLot, right, right, 1, left, right, -3.843323, -10.43842, -74.70892, 20240926, 17:53:10.11244, 1637.421
primingcontin, 18, OceanLot, right, right, 1, left, right, -3.824341, -10.52853, -74.31146, 20240926, 17:53:10.12635, 1637.435
primingcontin, 18, OceanLot, right, right, 1, left, right, -3.784332, -10.58359, -74.05621, 20240926, 17:53:10.14059, 1637.449
primingcontin, 18, OceanLot, right, right, 1, left, right, -3.699097, -10.54745, -74.06879, 20240926, 17:53:10.15424, 1637.463
primingcontin, 18, OceanLot, right, right, 1, left, right, -3.575562, -10.53201, -74.17987, 20240926, 17:53:10.16830, 1637.477
primingcontin, 18, OceanLot, right, right, 1, left, right, -3.448761, -10.49084, -74.35272, 20240926, 17:53:10.18224, 1637.49
primingcontin, 18, OceanLot, right, right, 1, left, right, -3.253815, -10.34283, -74.64734, 20240926, 17:53:10.19597, 1637.504
primingcontin, 18, OceanLot, right, right, 1, left, right, -2.953094, -10.21194, -75.08035, 20240926, 17:53:10.20977, 1637.518
primingcontin, 18, OceanLot, right, right, 1, left, right, -2.668121, -10.16055, -75.6337, 20240926, 17:53:10.22400, 1637.532
primingcontin, 18, OceanLot, right, right, 1, left, right, -2.359955, -10.19595, -76.27075, 20240926, 17:53:10.23776, 1637.546
primingcontin, 18, OceanLot, right, right, 1, left, right, -2.029907, -10.21338, -76.96814, 20240926, 17:53:10.25190, 1637.56
primingcontin, 18, OceanLot, right, right, 1, left, right, -1.731415, -10.19724, -77.7341, 20240926, 17:53:10.26559, 1637.574
primingcontin, 18, OceanLot, right, right, 1, left, right, -1.431549, -10.16852, -78.54681, 20240926, 17:53:10.27984, 1637.588
primingcontin, 18, OceanLot, right, right, 1, left, right, -1.105164, -10.08633, -79.49487, 20240926, 17:53:10.29331, 1637.602
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.735321, -9.99646, -80.50079, 20240926, 17:53:10.30736, 1637.616
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.3687744, -9.940247, -81.56946, 20240926, 17:53:10.32158, 1637.63
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.00894165, -9.846985, -82.72641, 20240926, 17:53:10.33526, 1637.644
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.3322874, -9.591644, -83.86398, 20240926, 17:53:10.34905, 1637.657
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.6165601, -9.353027, -84.96506, 20240926, 17:53:10.36342, 1637.672
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.7985598, -9.184692, -85.97916, 20240926, 17:53:10.37692, 1637.685
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.9271961, -9.098694, -86.91525, 20240926, 17:53:10.39084, 1637.699
primingcontin, 18, OceanLot, right, right, 1, left, right, 1.052024, -9.057983, -87.78455, 20240926, 17:53:10.40498, 1637.713
primingcontin, 18, OceanLot, right, right, 1, left, right, 1.161218, -9.002136, -88.60129, 20240926, 17:53:10.41851, 1637.727
primingcontin, 18, OceanLot, right, right, 1, left, right, 1.18196, -9.023651, -89.30075, 20240926, 17:53:10.43274, 1637.741
primingcontin, 18, OceanLot, right, right, 1, left, right, 1.159167, -9.046967, -89.86011, 20240926, 17:53:10.44638, 1637.755
primingcontin, 18, OceanLot, right, right, 1, left, right, 1.102868, -8.999939, -90.26764, 20240926, 17:53:10.46080, 1637.769
primingcontin, 18, OceanLot, right, right, 1, left, right, 1.017645, -8.923553, -90.55249, 20240926, 17:53:10.47449, 1637.783
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.9209873, -8.90329, -90.77075, 20240926, 17:53:10.48827, 1637.797
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.8175008, -8.872955, -90.91473, 20240926, 17:53:10.50250, 1637.811
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.701443, -8.847046, -91.03418, 20240926, 17:53:10.51617, 1637.825
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.5854999, -8.743225, -91.04837, 20240926, 17:53:10.53004, 1637.838
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.457782, -8.551819, -90.96066, 20240926, 17:53:10.54437, 1637.853
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.2994088, -8.405151, -90.8642, 20240926, 17:53:10.55780, 1637.866
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.1056265, -8.352295, -90.70465, 20240926, 17:53:10.57216, 1637.88
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.001331207, -8.267303, -90.49753, 20240926, 17:53:10.58577, 1637.894
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.07647705, -8.134033, -90.28604, 20240926, 17:53:10.60006, 1637.908
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.162384, -8.271759, -90.09149, 20240926, 17:53:10.61351, 1637.922
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.1661377, -8.324799, -89.98862, 20240926, 17:53:10.62751, 1637.936
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.1669922, -8.222015, -89.89606, 20240926, 17:53:10.64171, 1637.95
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.1792603, -8.159088, -89.81299, 20240926, 17:53:10.65537, 1637.964
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.1982117, -8.087219, -89.74875, 20240926, 17:53:10.66937, 1637.978
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.1908569, -8.005249, -89.71161, 20240926, 17:53:10.68341, 1637.992
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.1572571, -7.900482, -89.69864, 20240926, 17:53:10.69709, 1638.005
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.07369995, -7.835785, -89.72568, 20240926, 17:53:10.71112, 1638.02
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.01639367, -7.838867, -89.78149, 20240926, 17:53:10.72505, 1638.034
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.06141212, -7.943634, -89.84119, 20240926, 17:53:10.73879, 1638.047
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.03478305, -8.05426, -89.91144, 20240926, 17:53:10.75327, 1638.061
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.02452006, -8.15802, -89.97244, 20240926, 17:53:10.76684, 1638.075
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.01608738, -8.264343, -90.0246, 20240926, 17:53:10.78108, 1638.089
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.002760068, -8.352173, -90.09317, 20240926, 17:53:10.79469, 1638.103
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.03695679, -8.3797, -90.12625, 20240926, 17:53:10.80823, 1638.117
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.06585693, -8.358429, -90.15604, 20240926, 17:53:10.82388, 1638.132
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.08901978, -8.352386, -90.16681, 20240926, 17:53:10.83659, 1638.145
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.09100342, -8.342255, -90.16891, 20240926, 17:53:10.84999, 1638.159
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.1078491, -8.358795, -90.14771, 20240926, 17:53:10.86444, 1638.173
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.1714478, -8.496094, -90.10449, 20240926, 17:53:10.87830, 1638.187
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.2536316, -8.622345, -89.98428, 20240926, 17:53:10.89218, 1638.201
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.3012085, -8.698547, -89.86713, 20240926, 17:53:10.90577, 1638.214
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.291626, -8.717987, -89.73434, 20240926, 17:53:10.91999, 1638.228
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.2207336, -8.705566, -89.63916, 20240926, 17:53:10.93392, 1638.242
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.1196899, -8.600586, -89.5423, 20240926, 17:53:10.94795, 1638.256
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.05496216, -8.521393, -89.4201, 20240926, 17:53:10.96168, 1638.27
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.000118692, -8.481598, -89.27359, 20240926, 17:53:10.97565, 1638.284
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.02505538, -8.430878, -89.14221, 20240926, 17:53:10.98966, 1638.298
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.03499222, -8.382568, -89.01038, 20240926, 17:53:11.00396, 1638.312
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.005165778, -8.375122, -88.91553, 20240926, 17:53:11.01765, 1638.326
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.03875732, -8.346832, -88.82071, 20240926, 17:53:11.03147, 1638.34
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.1059875, -8.282196, -88.72302, 20240926, 17:53:11.04543, 1638.354
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.1889648, -8.16391, -88.63257, 20240926, 17:53:11.05941, 1638.368
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.2337952, -8.047852, -88.5437, 20240926, 17:53:11.07356, 1638.381
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.2798462, -7.920044, -88.46109, 20240926, 17:53:11.08701, 1638.395
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.316925, -7.793427, -88.37454, 20240926, 17:53:11.10106, 1638.409
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.3691101, -7.646088, -88.27209, 20240926, 17:53:11.11507, 1638.423
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.4120483, -7.565155, -88.18143, 20240926, 17:53:11.12860, 1638.437
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.4393311, -7.570374, -88.08569, 20240926, 17:53:11.14289, 1638.451
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.4639587, -7.554993, -87.98807, 20240926, 17:53:11.15672, 1638.465
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.471344, -7.580475, -87.86911, 20240926, 17:53:11.17037, 1638.479
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.4671631, -7.570374, -87.77902, 20240926, 17:53:11.18489, 1638.493
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.4651184, -7.571625, -87.67255, 20240926, 17:53:11.19859, 1638.507
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.4715271, -7.531311, -87.5491, 20240926, 17:53:11.21275, 1638.521
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.4621582, -7.492157, -87.47189, 20240926, 17:53:11.22686, 1638.535
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.4621887, -7.462341, -87.3653, 20240926, 17:53:11.24075, 1638.549
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.4674072, -7.463959, -87.27734, 20240926, 17:53:11.25410, 1638.563
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.4486389, -7.462128, -87.20798, 20240926, 17:53:11.26782, 1638.576
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.4186401, -7.451324, -87.16269, 20240926, 17:53:11.28197, 1638.59
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.4085388, -7.445068, -87.11212, 20240926, 17:53:11.29580, 1638.604
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.4067383, -7.441498, -87.06042, 20240926, 17:53:11.30935, 1638.618
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.459198, -7.399872, -87.00607, 20240926, 17:53:11.32358, 1638.632
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.5003052, -7.370605, -86.97546, 20240926, 17:53:11.33746, 1638.646
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.4990234, -7.313232, -86.94574, 20240926, 17:53:11.35149, 1638.66
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.4768982, -7.312897, -86.93652, 20240926, 17:53:11.36587, 1638.674
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.4448853, -7.339935, -86.94495, 20240926, 17:53:11.37969, 1638.688
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.4342957, -7.433044, -86.95392, 20240926, 17:53:11.39323, 1638.702
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.4347534, -7.481659, -86.97238, 20240926, 17:53:11.40718, 1638.716
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.4532166, -7.530426, -86.97711, 20240926, 17:53:11.42107, 1638.729
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.4381409, -7.559784, -87.00327, 20240926, 17:53:11.43499, 1638.743
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.433075, -7.618713, -87.03961, 20240926, 17:53:11.44890, 1638.757
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.4459839, -7.633972, -87.05438, 20240926, 17:53:11.46318, 1638.771
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.4550171, -7.657257, -87.08136, 20240926, 17:53:11.47672, 1638.785
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.446167, -7.65686, -87.10223, 20240926, 17:53:11.49075, 1638.799
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.417511, -7.690308, -87.12122, 20240926, 17:53:11.50483, 1638.813
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.4057617, -7.720856, -87.13043, 20240926, 17:53:11.51859, 1638.827
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.390625, -7.716095, -87.13083, 20240926, 17:53:11.53272, 1638.841
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.3838501, -7.748718, -87.12823, 20240926, 17:53:11.54699, 1638.855
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.3570557, -7.773682, -87.12744, 20240926, 17:53:11.56059, 1638.869
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.3179932, -7.785034, -87.12155, 20240926, 17:53:11.57457, 1638.883
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.2979126, -7.80484, -87.14041, 20240926, 17:53:11.58850, 1638.897
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.271698, -7.812195, -87.12259, 20240926, 17:53:11.60269, 1638.911
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.2619324, -7.844452, -87.1217, 20240926, 17:53:11.61624, 1638.925
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.2613831, -7.859619, -87.10297, 20240926, 17:53:11.63019, 1638.939
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.2736511, -7.873291, -87.09518, 20240926, 17:53:11.64408, 1638.953
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.2866821, -7.882446, -87.09283, 20240926, 17:53:11.65786, 1638.966
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.2902222, -7.889404, -87.08002, 20240926, 17:53:11.67228, 1638.98
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.2962952, -7.891968, -87.07498, 20240926, 17:53:11.68555, 1638.994
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.3047791, -7.88324, -87.06836, 20240926, 17:53:11.70001, 1639.008
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.3036804, -7.862122, -87.04956, 20240926, 17:53:11.71383, 1639.022
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.289856, -7.867035, -87.03351, 20240926, 17:53:11.72756, 1639.036
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.2729797, -7.865173, -87.01913, 20240926, 17:53:11.74168, 1639.05
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.260437, -7.858765, -87.00772, 20240926, 17:53:11.75535, 1639.064
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.2509155, -7.854218, -86.96957, 20240926, 17:53:11.76880, 1639.078
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.2561035, -7.883514, -86.95309, 20240926, 17:53:11.78319, 1639.091
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.2245178, -7.919891, -86.93646, 20240926, 17:53:11.79708, 1639.105
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.2070007, -7.958893, -86.90759, 20240926, 17:53:11.81070, 1639.119
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.1853333, -7.980469, -86.88007, 20240926, 17:53:11.82566, 1639.134
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.1662598, -8.011871, -86.85602, 20240926, 17:53:11.83911, 1639.147
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.1673279, -8.055573, -86.84158, 20240926, 17:53:11.85282, 1639.161
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.1362, -8.102325, -86.80893, 20240926, 17:53:11.86647, 1639.175
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.1166992, -8.134918, -86.80386, 20240926, 17:53:11.88077, 1639.189
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.08779907, -8.15036, -86.78082, 20240926, 17:53:11.89453, 1639.203
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.08068848, -8.231415, -86.7735, 20240926, 17:53:11.90819, 1639.217
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.1123352, -8.26767, -86.72583, 20240926, 17:53:11.92235, 1639.231
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.1316833, -8.330566, -86.6936, 20240926, 17:53:11.93628, 1639.245
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.09384155, -8.410889, -86.67078, 20240926, 17:53:11.94991, 1639.259
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.06167603, -8.472809, -86.67139, 20240926, 17:53:11.96442, 1639.273
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.0305481, -8.519714, -86.64514, 20240926, 17:53:11.97800, 1639.286
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.01913452, -8.554657, -86.62375, 20240926, 17:53:11.99224, 1639.3
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.03137207, -8.586853, -86.58865, 20240926, 17:53:12.00602, 1639.314
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.0234375, -8.605438, -86.57483, 20240926, 17:53:12.02008, 1639.328
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.001270327, -8.643097, -86.55203, 20240926, 17:53:12.03386, 1639.342
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.006460154, -8.676331, -86.52081, 20240926, 17:53:12.04765, 1639.356
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.01306152, -8.711609, -86.4808, 20240926, 17:53:12.06190, 1639.37
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.02200317, -8.717133, -86.43048, 20240926, 17:53:12.07547, 1639.384
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.05325317, -8.673279, -86.3819, 20240926, 17:53:12.08928, 1639.398
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.06704712, -8.688721, -86.34741, 20240926, 17:53:12.10375, 1639.412
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.09967041, -8.691193, -86.29132, 20240926, 17:53:12.11718, 1639.426
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.115509, -8.698486, -86.22516, 20240926, 17:53:12.13091, 1639.44
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.1321411, -8.687531, -86.16403, 20240926, 17:53:12.14551, 1639.454
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.1359558, -8.672485, -86.10846, 20240926, 17:53:12.15892, 1639.467
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.1466675, -8.677246, -86.04315, 20240926, 17:53:12.17290, 1639.481
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.1558838, -8.69986, -85.98734, 20240926, 17:53:12.18640, 1639.495
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.2006531, -8.709595, -85.94574, 20240926, 17:53:12.20116, 1639.509
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.2246094, -8.713074, -85.89127, 20240926, 17:53:12.21464, 1639.523
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.2539978, -8.702911, -85.83798, 20240926, 17:53:12.22847, 1639.537
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.273407, -8.675354, -85.77942, 20240926, 17:53:12.24280, 1639.551
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.2962036, -8.690674, -85.72174, 20240926, 17:53:12.25650, 1639.565
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.3253174, -8.675995, -85.66711, 20240926, 17:53:12.27043, 1639.579
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.3308716, -8.651306, -85.59515, 20240926, 17:53:12.28461, 1639.593
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.3134766, -8.596161, -85.56088, 20240926, 17:53:12.29836, 1639.607
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.2897034, -8.555237, -85.51413, 20240926, 17:53:12.31253, 1639.621
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.2949524, -8.537903, -85.46088, 20240926, 17:53:12.32622, 1639.635
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.2712708, -8.555847, -85.43381, 20240926, 17:53:12.34036, 1639.648
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.2645264, -8.581482, -85.4205, 20240926, 17:53:12.35398, 1639.662
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.2450562, -8.576691, -85.40552, 20240926, 17:53:12.36778, 1639.676
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.2301941, -8.5961, -85.39984, 20240926, 17:53:12.38188, 1639.69
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.2035522, -8.598663, -85.38831, 20240926, 17:53:12.39572, 1639.704
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.1749878, -8.624969, -85.40051, 20240926, 17:53:12.40939, 1639.718
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.1559753, -8.63858, -85.40759, 20240926, 17:53:12.42379, 1639.732
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.1481934, -8.630371, -85.42682, 20240926, 17:53:12.43736, 1639.746
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.1557617, -8.648376, -85.42923, 20240926, 17:53:12.45143, 1639.76
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.13797, -8.690826, -85.47711, 20240926, 17:53:12.46571, 1639.774
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.1319275, -8.711029, -85.48987, 20240926, 17:53:12.47955, 1639.788
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.1126404, -8.692261, -85.50366, 20240926, 17:53:12.49316, 1639.802
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.1147156, -8.711548, -85.52057, 20240926, 17:53:12.50684, 1639.816
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.1431274, -8.738007, -85.50891, 20240926, 17:53:12.52120, 1639.829
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.1702576, -8.743805, -85.49591, 20240926, 17:53:12.53490, 1639.843
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.1570129, -8.756409, -85.4949, 20240926, 17:53:12.54857, 1639.857
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.1244202, -8.748657, -85.50882, 20240926, 17:53:12.56281, 1639.871
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.08441162, -8.737244, -85.52182, 20240926, 17:53:12.57669, 1639.885
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.07403564, -8.720428, -85.53247, 20240926, 17:53:12.59058, 1639.899
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.07614136, -8.702606, -85.54428, 20240926, 17:53:12.60481, 1639.913
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.07687378, -8.709808, -85.56418, 20240926, 17:53:12.61841, 1639.927
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.04376221, -8.726288, -85.59741, 20240926, 17:53:12.63267, 1639.941
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.01559448, -8.708771, -85.61853, 20240926, 17:53:12.64649, 1639.955
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.005397297, -8.697418, -85.66153, 20240926, 17:53:12.66046, 1639.969
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.0007134074, -8.690277, -85.67789, 20240926, 17:53:12.67408, 1639.983
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.01764562, -8.690643, -85.71671, 20240926, 17:53:12.68782, 1639.996
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.0547649, -8.726318, -85.73352, 20240926, 17:53:12.70239, 1640.01
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.03600094, -8.750793, -85.76096, 20240926, 17:53:12.71590, 1640.024
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.05744173, -8.765472, -85.76883, 20240926, 17:53:12.72959, 1640.038
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.08678333, -8.761932, -85.75745, 20240926, 17:53:12.74376, 1640.052
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.1335601, -8.737305, -85.79602, 20240926, 17:53:12.75758, 1640.066
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.1601082, -8.738434, -85.82098, 20240926, 17:53:12.77164, 1640.08
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.1732984, -8.749451, -85.81769, 20240926, 17:53:12.78569, 1640.094
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.1903158, -8.77536, -85.83298, 20240926, 17:53:12.79979, 1640.108
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.203304, -8.767609, -85.86951, 20240926, 17:53:12.81337, 1640.122
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.2271858, -8.774536, -85.8992, 20240926, 17:53:12.82895, 1640.138
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.2349022, -8.782349, -85.89716, 20240926, 17:53:12.84121, 1640.15
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.2536164, -8.814056, -85.93427, 20240926, 17:53:12.85508, 1640.164
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.2692457, -8.844604, -85.96826, 20240926, 17:53:12.86884, 1640.178
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.2879698, -8.896393, -86.00284, 20240926, 17:53:12.88324, 1640.191
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.3177178, -8.918457, -86.04272, 20240926, 17:53:12.89693, 1640.205
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.3381456, -8.968628, -86.10803, 20240926, 17:53:12.91075, 1640.219
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.3597569, -9.024475, -86.15317, 20240926, 17:53:12.92494, 1640.233
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.393994, -9.053436, -86.20804, 20240926, 17:53:12.93858, 1640.247
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.4203156, -9.032654, -86.2793, 20240926, 17:53:12.95267, 1640.261
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.44624, -9.023956, -86.35587, 20240926, 17:53:12.96632, 1640.275
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.4667518, -8.997253, -86.42755, 20240926, 17:53:12.98052, 1640.289
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.484926, -8.971344, -86.49237, 20240926, 17:53:12.99443, 1640.303
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.4974771, -8.952942, -86.5737, 20240926, 17:53:13.00831, 1640.317
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.5224676, -8.926636, -86.6265, 20240926, 17:53:13.02250, 1640.331
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.5040033, -8.921997, -86.68521, 20240926, 17:53:13.03613, 1640.344
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.5049558, -8.924927, -86.7428, 20240926, 17:53:13.05005, 1640.359
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.5249191, -8.952423, -86.80035, 20240926, 17:53:13.06459, 1640.372
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.534614, -8.9422, -86.85022, 20240926, 17:53:13.07793, 1640.386
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.5381662, -8.894562, -86.89282, 20240926, 17:53:13.09182, 1640.4
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.5346857, -8.894928, -86.93396, 20240926, 17:53:13.10581, 1640.414
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.4938589, -8.918762, -86.95978, 20240926, 17:53:13.11962, 1640.428
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.4533911, -8.928101, -86.97375, 20240926, 17:53:13.13381, 1640.442
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.4735659, -8.928894, -86.99408, 20240926, 17:53:13.14726, 1640.456
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.498223, -8.950745, -87.01791, 20240926, 17:53:13.16170, 1640.47
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.5388172, -8.980316, -87.06271, 20240926, 17:53:13.17538, 1640.484
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.5216384, -9.00705, -87.06708, 20240926, 17:53:13.18925, 1640.498
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.5089211, -9.027496, -87.07162, 20240926, 17:53:13.20322, 1640.512
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.4857728, -9.040588, -87.07788, 20240926, 17:53:13.21709, 1640.526
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.4889378, -9.081818, -87.10791, 20240926, 17:53:13.23116, 1640.54
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.493981, -9.118256, -87.12543, 20240926, 17:53:13.24511, 1640.553
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.4754593, -9.133881, -87.11194, 20240926, 17:53:13.25889, 1640.567
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.440162, -9.14978, -87.12918, 20240926, 17:53:13.27309, 1640.581
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.4062658, -9.155487, -87.14395, 20240926, 17:53:13.28679, 1640.595
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.3871049, -9.168121, -87.12622, 20240926, 17:53:13.30077, 1640.609
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.3521317, -9.174744, -87.11169, 20240926, 17:53:13.31458, 1640.623
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.3135087, -9.175629, -87.09482, 20240926, 17:53:13.32846, 1640.637
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.2813401, -9.200714, -87.07111, 20240926, 17:53:13.34276, 1640.651
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.2364617, -9.255615, -87.02698, 20240926, 17:53:13.35634, 1640.665
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.2031357, -9.297729, -86.99603, 20240926, 17:53:13.37033, 1640.679
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.1733425, -9.376465, -86.97498, 20240926, 17:53:13.38424, 1640.693
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.1441572, -9.423126, -86.93289, 20240926, 17:53:13.39819, 1640.707
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.1057811, -9.471924, -86.91022, 20240926, 17:53:13.41213, 1640.72
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.07001039, -9.519073, -86.89307, 20240926, 17:53:13.42599, 1640.734
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.03145944, -9.576752, -86.87958, 20240926, 17:53:13.43994, 1640.748
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.0194362, -9.626373, -86.85999, 20240926, 17:53:13.45381, 1640.762
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.01147461, -9.666046, -86.85004, 20240926, 17:53:13.46776, 1640.776
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.04327393, -9.714508, -86.84949, 20240926, 17:53:13.48202, 1640.79
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.0786438, -9.782135, -86.84668, 20240926, 17:53:13.49573, 1640.804
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.1088867, -9.828491, -86.83533, 20240926, 17:53:13.50956, 1640.818
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.1296692, -9.846893, -86.8187, 20240926, 17:53:13.52366, 1640.832
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.14328, -9.87265, -86.82791, 20240926, 17:53:13.53737, 1640.846
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.1665344, -9.88623, -86.81985, 20240926, 17:53:13.55100, 1640.86
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.1884766, -9.884399, -86.80914, 20240926, 17:53:13.56519, 1640.874
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.2055969, -9.91394, -86.78717, 20240926, 17:53:13.57941, 1640.888
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.2069702, -9.947998, -86.75156, 20240926, 17:53:13.59334, 1640.901
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.2076721, -9.896454, -86.73492, 20240926, 17:53:13.60697, 1640.915
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.1903381, -9.897827, -86.71051, 20240926, 17:53:13.62073, 1640.929
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.1900024, -9.890198, -86.69931, 20240926, 17:53:13.63481, 1640.943
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.1968689, -9.90683, -86.66595, 20240926, 17:53:13.64849, 1640.957
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.1990051, -9.917053, -86.62314, 20240926, 17:53:13.66275, 1640.971
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.1979065, -9.916962, -86.625, 20240926, 17:53:13.67655, 1640.985
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.2107544, -9.889465, -86.60272, 20240926, 17:53:13.69051, 1640.999
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.2233887, -9.833069, -86.58295, 20240926, 17:53:13.70483, 1641.013
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.2920227, -9.792572, -86.56415, 20240926, 17:53:13.71829, 1641.027
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.3303833, -9.698944, -86.54031, 20240926, 17:53:13.73241, 1641.041
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.3462524, -9.667694, -86.54938, 20240926, 17:53:13.74623, 1641.055
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.3291626, -9.604553, -86.54443, 20240926, 17:53:13.76004, 1641.068
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.3164063, -9.541077, -86.55292, 20240926, 17:53:13.77390, 1641.082
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.3255615, -9.48233, -86.54895, 20240926, 17:53:13.78797, 1641.096
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.3437195, -9.429535, -86.52704, 20240926, 17:53:13.80228, 1641.11
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.3531189, -9.403076, -86.50897, 20240926, 17:53:13.81572, 1641.124
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.3293152, -9.381439, -86.51917, 20240926, 17:53:13.83075, 1641.14
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.3095703, -9.325684, -86.52417, 20240926, 17:53:13.84368, 1641.152
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.2910461, -9.293793, -86.53662, 20240926, 17:53:13.85747, 1641.166
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.2899475, -9.230438, -86.54993, 20240926, 17:53:13.87143, 1641.18
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.2733154, -9.182648, -86.57217, 20240926, 17:53:13.88568, 1641.194
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.2648315, -9.132263, -86.57669, 20240926, 17:53:13.89965, 1641.208
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.2854919, -9.081818, -86.55981, 20240926, 17:53:13.91322, 1641.222
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.2865906, -9.037018, -86.55545, 20240926, 17:53:13.92725, 1641.236
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.2922363, -9.016846, -86.53589, 20240926, 17:53:13.94131, 1641.249
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.2914734, -9.039001, -86.54004, 20240926, 17:53:13.95524, 1641.264
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.2817078, -9.032867, -86.51788, 20240926, 17:53:13.96902, 1641.277
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.3010864, -9.020935, -86.50732, 20240926, 17:53:13.98323, 1641.291
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.2986755, -8.995148, -86.50345, 20240926, 17:53:13.99687, 1641.305
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.3096008, -8.965912, -86.47696, 20240926, 17:53:14.01058, 1641.319
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.3143311, -8.945953, -86.46799, 20240926, 17:53:14.02484, 1641.333
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.3233948, -8.926361, -86.46503, 20240926, 17:53:14.03870, 1641.347
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.3206482, -8.957764, -86.44583, 20240926, 17:53:14.05241, 1641.361
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.3384094, -8.88855, -86.41483, 20240926, 17:53:14.06643, 1641.375
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.3222351, -8.83728, -86.41785, 20240926, 17:53:14.08078, 1641.389
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.3244629, -8.789886, -86.41293, 20240926, 17:53:14.09428, 1641.403
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.3192749, -8.741638, -86.39786, 20240926, 17:53:14.10818, 1641.417
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.315979, -8.690857, -86.39291, 20240926, 17:53:14.12236, 1641.431
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.3244629, -8.664429, -86.38922, 20240926, 17:53:14.13607, 1641.444
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.33078, -8.664154, -86.40433, 20240926, 17:53:14.14965, 1641.458
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.3285828, -8.658752, -86.40521, 20240926, 17:53:14.16411, 1641.472
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.3364868, -8.680145, -86.40747, 20240926, 17:53:14.17773, 1641.486
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.3322449, -8.681213, -86.41632, 20240926, 17:53:14.19168, 1641.5
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.3146973, -8.687683, -86.43774, 20240926, 17:53:14.20566, 1641.514
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.3111267, -8.700989, -86.45093, 20240926, 17:53:14.21960, 1641.528
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.3083801, -8.726746, -86.45477, 20240926, 17:53:14.23363, 1641.542
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.318634, -8.767517, -86.45844, 20240926, 17:53:14.24747, 1641.556
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.3201904, -8.828339, -86.47275, 20240926, 17:53:14.26171, 1641.57
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.3201904, -8.848236, -86.48206, 20240926, 17:53:14.27526, 1641.584
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.2978821, -8.819641, -86.51303, 20240926, 17:53:14.28916, 1641.598
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.3307495, -8.837921, -86.52347, 20240926, 17:53:14.30323, 1641.612
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.3819885, -8.884003, -86.48834, 20240926, 17:53:14.31689, 1641.625
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.4616394, -8.907043, -86.47565, 20240926, 17:53:14.33075, 1641.639
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.4884949, -8.924103, -86.4848, 20240926, 17:53:14.34477, 1641.653
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.4772949, -8.958099, -86.48297, 20240926, 17:53:14.35873, 1641.667
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.438446, -8.999969, -86.48413, 20240926, 17:53:14.37267, 1641.681
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.4256897, -9.010529, -86.495, 20240926, 17:53:14.38631, 1641.695
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.4409485, -8.993317, -86.51648, 20240926, 17:53:14.40062, 1641.709
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.4423523, -8.997833, -86.52283, 20240926, 17:53:14.41441, 1641.723
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.4440002, -8.999969, -86.53928, 20240926, 17:53:14.42836, 1641.737
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.4092407, -8.975769, -86.60187, 20240926, 17:53:14.44257, 1641.751
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.3830872, -8.960175, -86.64227, 20240926, 17:53:14.45625, 1641.765
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.4080505, -8.965302, -86.68359, 20240926, 17:53:14.47008, 1641.778
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.4266663, -8.940186, -86.71933, 20240926, 17:53:14.48433, 1641.792
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.4377747, -8.923248, -86.77679, 20240926, 17:53:14.49801, 1641.806
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.4728699, -8.887329, -86.83484, 20240926, 17:53:14.51207, 1641.82
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.5202026, -8.841003, -86.85559, 20240926, 17:53:14.52582, 1641.834
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.5395203, -8.823853, -86.8877, 20240926, 17:53:14.53999, 1641.848
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.5434875, -8.787445, -86.92816, 20240926, 17:53:14.55358, 1641.862
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.5571594, -8.757019, -86.97931, 20240926, 17:53:14.56753, 1641.876
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.567688, -8.72702, -86.98535, 20240926, 17:53:14.58181, 1641.89
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.5862427, -8.721191, -87.01218, 20240926, 17:53:14.59539, 1641.904
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.6046448, -8.685028, -87.03076, 20240926, 17:53:14.60942, 1641.918
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.6140747, -8.64624, -87.04572, 20240926, 17:53:14.62354, 1641.932
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.6009521, -8.599731, -87.08093, 20240926, 17:53:14.63722, 1641.946
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.6153259, -8.598328, -87.10742, 20240926, 17:53:14.65084, 1641.96
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.6289063, -8.58728, -87.12628, 20240926, 17:53:14.66547, 1641.974
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.6297913, -8.577545, -87.1398, 20240926, 17:53:14.67907, 1641.987
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.6528931, -8.599976, -87.1658, 20240926, 17:53:14.69284, 1642.001
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.6578369, -8.582672, -87.1908, 20240926, 17:53:14.70653, 1642.015
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.6729126, -8.565002, -87.22406, 20240926, 17:53:14.72092, 1642.029
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.6727905, -8.542084, -87.24844, 20240926, 17:53:14.73530, 1642.043
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.6889343, -8.517975, -87.28848, 20240926, 17:53:14.74831, 1642.057
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.7009277, -8.505646, -87.3233, 20240926, 17:53:14.76303, 1642.071
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.7154846, -8.503937, -87.35071, 20240926, 17:53:14.77645, 1642.085
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.7217407, -8.509918, -87.38269, 20240926, 17:53:14.79015, 1642.099
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.7253113, -8.516907, -87.42743, 20240926, 17:53:14.80470, 1642.113
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.7315063, -8.539825, -87.44214, 20240926, 17:53:14.81811, 1642.126
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.7418823, -8.534607, -87.46484, 20240926, 17:53:14.83333, 1642.142
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.7768555, -8.536377, -87.47559, 20240926, 17:53:14.84605, 1642.154
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.7825623, -8.561523, -87.49738, 20240926, 17:53:14.85996, 1642.168
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.7673645, -8.57785, -87.51468, 20240926, 17:53:14.87389, 1642.182
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.7701111, -8.558258, -87.52029, 20240926, 17:53:14.88746, 1642.196
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.7889709, -8.533325, -87.52048, 20240926, 17:53:14.90201, 1642.21
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.8022766, -8.572449, -87.51648, 20240926, 17:53:14.91571, 1642.224
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.8798828, -8.619965, -87.49396, 20240926, 17:53:14.92956, 1642.238
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.905304, -8.632507, -87.45789, 20240926, 17:53:14.94359, 1642.252
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.8879395, -8.611877, -87.45416, 20240926, 17:53:14.95745, 1642.266
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.8702393, -8.593353, -87.43832, 20240926, 17:53:14.97130, 1642.28
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.8432617, -8.570374, -87.42352, 20240926, 17:53:14.98556, 1642.294
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.8342896, -8.554535, -87.3952, 20240926, 17:53:14.99946, 1642.308
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.8501587, -8.520477, -87.34259, 20240926, 17:53:15.01342, 1642.322
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.8491821, -8.503296, -87.319, 20240926, 17:53:15.02688, 1642.335
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.8335571, -8.515656, -87.29346, 20240926, 17:53:15.04095, 1642.349
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.8058472, -8.525238, -87.26569, 20240926, 17:53:15.05493, 1642.363
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.7984924, -8.555542, -87.24139, 20240926, 17:53:15.06893, 1642.377
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.819397, -8.527893, -87.20474, 20240926, 17:53:15.08304, 1642.391
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.8228455, -8.515961, -87.16464, 20240926, 17:53:15.09658, 1642.405
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.8357239, -8.494446, -87.15347, 20240926, 17:53:15.11121, 1642.42
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.8700867, -8.494446, -87.14172, 20240926, 17:53:15.12473, 1642.433
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.889801, -8.479675, -87.10751, 20240926, 17:53:15.13836, 1642.447
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.8803406, -8.48349, -87.09738, 20240926, 17:53:15.15256, 1642.461
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.8711243, -8.496307, -87.10089, 20240926, 17:53:15.16637, 1642.475
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.8739929, -8.504913, -87.07904, 20240926, 17:53:15.18047, 1642.489
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.8531189, -8.522522, -87.0722, 20240926, 17:53:15.19401, 1642.502
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.8521729, -8.54248, -87.06461, 20240926, 17:53:15.20775, 1642.517
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.8345947, -8.587524, -87.05136, 20240926, 17:53:15.22227, 1642.53
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.8289185, -8.645966, -87.03903, 20240926, 17:53:15.23594, 1642.544
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.8200073, -8.670898, -87.02734, 20240926, 17:53:15.24955, 1642.558
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.8068237, -8.688995, -87.0217, 20240926, 17:53:15.26410, 1642.572
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.7914734, -8.704407, -87.03638, 20240926, 17:53:15.27763, 1642.586
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.7787781, -8.69986, -87.02051, 20240926, 17:53:15.29141, 1642.6
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.7556458, -8.687805, -87.01718, 20240926, 17:53:15.30552, 1642.614
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.737915, -8.694153, -86.98859, 20240926, 17:53:15.31973, 1642.628
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.7050781, -8.740601, -86.96686, 20240926, 17:53:15.33319, 1642.642
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.6886597, -8.783447, -86.93121, 20240926, 17:53:15.34726, 1642.656
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.6434021, -8.841125, -86.90805, 20240926, 17:53:15.36148, 1642.67
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.6298523, -8.894714, -86.86768, 20240926, 17:53:15.37525, 1642.684
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.5894165, -8.939209, -86.8468, 20240926, 17:53:15.38901, 1642.698
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.5578308, -8.949615, -86.80115, 20240926, 17:53:15.40326, 1642.711
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.5274658, -8.971771, -86.77716, 20240926, 17:53:15.41691, 1642.725
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.4985352, -8.994781, -86.74603, 20240926, 17:53:15.43079, 1642.739
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.4682007, -9.039886, -86.70105, 20240926, 17:53:15.44493, 1642.753
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.4482727, -9.083008, -86.66498, 20240926, 17:53:15.45854, 1642.767
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.3782043, -9.131134, -86.65131, 20240926, 17:53:15.47271, 1642.781
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.3282776, -9.154602, -86.6073, 20240926, 17:53:15.48653, 1642.795
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.2896729, -9.183533, -86.56943, 20240926, 17:53:15.50071, 1642.809
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.2459717, -9.219391, -86.52594, 20240926, 17:53:15.51435, 1642.823
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.2314148, -9.281311, -86.46173, 20240926, 17:53:15.52833, 1642.837
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.2275391, -9.329193, -86.39908, 20240926, 17:53:15.54221, 1642.851
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.1507568, -9.341827, -86.33585, 20240926, 17:53:15.55604, 1642.865
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.06774902, -9.359772, -86.32404, 20240926, 17:53:15.57017, 1642.878
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.005293185, -9.400146, -86.29486, 20240926, 17:53:15.58432, 1642.892
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.0535215, -9.457977, -86.259, 20240926, 17:53:15.59800, 1642.906
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.08932744, -9.495575, -86.22119, 20240926, 17:53:15.61179, 1642.92
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.1215367, -9.554779, -86.2168, 20240926, 17:53:15.62566, 1642.934
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.1731281, -9.590424, -86.23752, 20240926, 17:53:15.63981, 1642.948
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.2342171, -9.618286, -86.24554, 20240926, 17:53:15.65385, 1642.962
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.2812726, -9.640717, -86.26508, 20240926, 17:53:15.66735, 1642.976
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.2943729, -9.65802, -86.28137, 20240926, 17:53:15.68171, 1642.99
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.2967867, -9.656128, -86.27625, 20240926, 17:53:15.69530, 1643.004
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.2983688, -9.64325, -86.28101, 20240926, 17:53:15.70922, 1643.018
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.3039777, -9.621246, -86.30685, 20240926, 17:53:15.72334, 1643.031
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.3013725, -9.609619, -86.30591, 20240926, 17:53:15.73711, 1643.046
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.2999758, -9.614532, -86.30615, 20240926, 17:53:15.75102, 1643.059
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.3169151, -9.644592, -86.298, 20240926, 17:53:15.76498, 1643.073
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.3343166, -9.684662, -86.28302, 20240926, 17:53:15.77875, 1643.087
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.3500132, -9.653534, -86.27701, 20240926, 17:53:15.79308, 1643.101
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.355629, -9.635834, -86.26483, 20240926, 17:53:15.80642, 1643.115
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.3641317, -9.612305, -86.25626, 20240926, 17:53:15.82071, 1643.129
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.3649458, -9.599915, -86.25705, 20240926, 17:53:15.83562, 1643.144
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.3618772, -9.593262, -86.24414, 20240926, 17:53:15.84822, 1643.157
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.3624025, -9.582062, -86.24268, 20240926, 17:53:15.86264, 1643.171
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.3539708, -9.5867, -86.25, 20240926, 17:53:15.87626, 1643.185
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.3418775, -9.601837, -86.25476, 20240926, 17:53:15.89016, 1643.199
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.320021, -9.613007, -86.24503, 20240926, 17:53:15.90444, 1643.213
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.3068928, -9.615845, -86.23907, 20240926, 17:53:15.91801, 1643.226
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.300962, -9.617401, -86.24432, 20240926, 17:53:15.93231, 1643.24
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.2962093, -9.602142, -86.23404, 20240926, 17:53:15.94583, 1643.254
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.2737802, -9.591858, -86.22607, 20240926, 17:53:15.95976, 1643.268
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.2803549, -9.592896, -86.22073, 20240926, 17:53:15.97373, 1643.282
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.275326, -9.60318, -86.20282, 20240926, 17:53:15.98766, 1643.296
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.2755238, -9.599915, -86.18338, 20240926, 17:53:16.00193, 1643.31
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.264739, -9.602295, -86.16168, 20240926, 17:53:16.01549, 1643.324
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.2638128, -9.606018, -86.13409, 20240926, 17:53:16.02947, 1643.338
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.2327635, -9.643921, -86.11572, 20240926, 17:53:16.04354, 1643.352
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.2334149, -9.655426, -86.0892, 20240926, 17:53:16.05726, 1643.366
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.256029, -9.636902, -86.08099, 20240926, 17:53:16.07117, 1643.38
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.2478559, -9.641968, -86.06311, 20240926, 17:53:16.08534, 1643.393
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.2270463, -9.670624, -86.0549, 20240926, 17:53:16.09908, 1643.407
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.2160506, -9.696411, -86.03964, 20240926, 17:53:16.11332, 1643.421
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.1624183, -9.713959, -86.0116, 20240926, 17:53:16.12691, 1643.435
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.1380204, -9.702942, -86.00806, 20240926, 17:53:16.14093, 1643.449
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.1482967, -9.725739, -85.96887, 20240926, 17:53:16.15464, 1643.463
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.192811, -9.725189, -85.98199, 20240926, 17:53:16.16858, 1643.477
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.2000284, -9.723083, -85.98773, 20240926, 17:53:16.18283, 1643.491
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.206983, -9.721802, -85.98715, 20240926, 17:53:16.19636, 1643.505
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.2035905, -9.722107, -85.99649, 20240926, 17:53:16.21034, 1643.519
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.1972979, -9.746216, -85.99832, 20240926, 17:53:16.22434, 1643.533
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.2121348, -9.779083, -86.04144, 20240926, 17:53:16.23817, 1643.547
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.2264428, -9.817596, -86.08133, 20240926, 17:53:16.25220, 1643.561
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.2309402, -9.846161, -86.10571, 20240926, 17:53:16.26619, 1643.575
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.215271, -9.858948, -86.12167, 20240926, 17:53:16.28031, 1643.588
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.2115861, -9.91452, -86.13647, 20240926, 17:53:16.29397, 1643.602
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.191427, -9.958923, -86.13815, 20240926, 17:53:16.30767, 1643.616
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.1746723, -9.982361, -86.13898, 20240926, 17:53:16.32220, 1643.63
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.1724343, -9.983765, -86.12067, 20240926, 17:53:16.33586, 1643.644
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.1616857, -10.0007, -86.11871, 20240926, 17:53:16.34958, 1643.658
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.1746001, -10.01822, -86.11893, 20240926, 17:53:16.36396, 1643.672
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.1536279, -10.04099, -86.10477, 20240926, 17:53:16.37756, 1643.686
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.1361388, -10.07666, -86.09253, 20240926, 17:53:16.39137, 1643.7
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.1164022, -10.10391, -86.07971, 20240926, 17:53:16.40570, 1643.714
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.1007169, -10.12253, -86.07306, 20240926, 17:53:16.41952, 1643.728
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.1008921, -10.13763, -86.06644, 20240926, 17:53:16.43325, 1643.742
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.09899487, -10.15729, -86.06793, 20240926, 17:53:16.44726, 1643.756
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.08627506, -10.16586, -86.06653, 20240926, 17:53:16.46168, 1643.77
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.08666231, -10.21356, -86.05914, 20240926, 17:53:16.47518, 1643.783
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.08414947, -10.24277, -86.04324, 20240926, 17:53:16.48861, 1643.797
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.07763225, -10.2684, -86.04614, 20240926, 17:53:16.50329, 1643.811
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.08585032, -10.25693, -86.02814, 20240926, 17:53:16.51674, 1643.825
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.09001386, -10.26361, -86.02258, 20240926, 17:53:16.53068, 1643.839
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.1029258, -10.26865, -86.01404, 20240926, 17:53:16.54507, 1643.853
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.1198106, -10.26132, -85.99149, 20240926, 17:53:16.55844, 1643.867
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.1409193, -10.25055, -85.98523, 20240926, 17:53:16.57244, 1643.881
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.1827591, -10.22171, -85.97198, 20240926, 17:53:16.58609, 1643.895
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.1929073, -10.20752, -85.96252, 20240926, 17:53:16.60090, 1643.909
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.2111446, -10.22144, -85.94891, 20240926, 17:53:16.61446, 1643.923
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.22551, -10.21481, -85.95029, 20240926, 17:53:16.62832, 1643.937
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.2209055, -10.21164, -85.94391, 20240926, 17:53:16.64220, 1643.95
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.2418278, -10.21869, -85.95093, 20240926, 17:53:16.65604, 1643.964
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.2557006, -10.1944, -85.94543, 20240926, 17:53:16.67018, 1643.978
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.25469, -10.13892, -85.93851, 20240926, 17:53:16.68424, 1643.992
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.2483612, -10.14066, -85.93311, 20240926, 17:53:16.69776, 1644.006
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.2101267, -10.13934, -85.89905, 20240926, 17:53:16.71219, 1644.02
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.1533161, -10.13019, -85.85217, 20240926, 17:53:16.72556, 1644.034
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.1579929, -10.12994, -85.82236, 20240926, 17:53:16.74003, 1644.048
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.1820883, -10.11798, -85.78455, 20240926, 17:53:16.75335, 1644.062
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.2063439, -10.11923, -85.75351, 20240926, 17:53:16.76753, 1644.076
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.1965859, -10.10095, -85.69446, 20240926, 17:53:16.78168, 1644.09
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.1957114, -10.08755, -85.66333, 20240926, 17:53:16.79545, 1644.104
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.1907357, -10.08487, -85.63034, 20240926, 17:53:16.80920, 1644.117
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.1919897, -10.09668, -85.58755, 20240926, 17:53:16.82331, 1644.131
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.2041495, -10.10583, -85.56989, 20240926, 17:53:16.83777, 1644.146
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.1998033, -10.11139, -85.55685, 20240926, 17:53:16.85087, 1644.159
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.1822139, -10.09705, -85.53693, 20240926, 17:53:16.86507, 1644.173
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.1461862, -10.08368, -85.50903, 20240926, 17:53:16.87890, 1644.187
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.1371595, -10.07477, -85.49951, 20240926, 17:53:16.89295, 1644.201
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.08454075, -10.06714, -85.47473, 20240926, 17:53:16.90676, 1644.215
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.07129346, -10.06232, -85.42957, 20240926, 17:53:16.92054, 1644.229
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.06372969, -10.0932, -85.40274, 20240926, 17:53:16.93461, 1644.243
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.07762142, -10.11887, -85.38388, 20240926, 17:53:16.94833, 1644.257
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.08354715, -10.1311, -85.3399, 20240926, 17:53:16.96243, 1644.271
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.08675165, -10.14172, -85.29892, 20240926, 17:53:16.97623, 1644.285
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.08213103, -10.16559, -85.28186, 20240926, 17:53:16.98984, 1644.299
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.06568689, -10.21118, -85.26556, 20240926, 17:53:17.00440, 1644.312
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.06326669, -10.23163, -85.24832, 20240926, 17:53:17.01796, 1644.326
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.04363736, -10.26865, -85.23611, 20240926, 17:53:17.03209, 1644.34
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.01228977, -10.24805, -85.22516, 20240926, 17:53:17.04588, 1644.354
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.006687275, -10.25439, -85.21805, 20240926, 17:53:17.05996, 1644.368
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.008019142, -10.22205, -85.22018, 20240926, 17:53:17.07354, 1644.382
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.0143642, -10.18015, -85.23367, 20240926, 17:53:17.08761, 1644.396
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.01905755, -10.15305, -85.24384, 20240926, 17:53:17.10186, 1644.41
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.03600636, -10.1243, -85.24689, 20240926, 17:53:17.11532, 1644.424
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.05316494, -10.08966, -85.24741, 20240926, 17:53:17.12897, 1644.438
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.08257128, -10.04938, -85.26349, 20240926, 17:53:17.14343, 1644.452
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.1088053, -10.02011, -85.28265, 20240926, 17:53:17.15702, 1644.465
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.1355894, -10.00012, -85.30014, 20240926, 17:53:17.17080, 1644.479
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.1654487, -10.00668, -85.30493, 20240926, 17:53:17.18498, 1644.493
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.1703547, -10.02859, -85.32379, 20240926, 17:53:17.19890, 1644.507
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.1724867, -10.06281, -85.34656, 20240926, 17:53:17.21292, 1644.521
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.1557239, -10.09021, -85.36459, 20240926, 17:53:17.22674, 1644.535
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.1768227, -10.11017, -85.39877, 20240926, 17:53:17.24083, 1644.549
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.1750862, -10.12549, -85.42673, 20240926, 17:53:17.25466, 1644.563
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.1641673, -10.14627, -85.44098, 20240926, 17:53:17.26847, 1644.577
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.1158381, -10.18179, -85.42981, 20240926, 17:53:17.28251, 1644.591
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.07663867, -10.23575, -85.42249, 20240926, 17:53:17.29646, 1644.605
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.02705836, -10.27408, -85.40033, 20240926, 17:53:17.31013, 1644.619
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.008230836, -10.28931, -85.35495, 20240926, 17:53:17.32474, 1644.633
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.02495193, -10.29453, -85.31741, 20240926, 17:53:17.33819, 1644.646
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.04549177, -10.29712, -85.28839, 20240926, 17:53:17.35264, 1644.661
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.06692272, -10.29163, -85.25, 20240926, 17:53:17.36591, 1644.675
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.0716916, -10.29449, -85.20795, 20240926, 17:53:17.38006, 1644.688
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.0723369, -10.29706, -85.15363, 20240926, 17:53:17.39399, 1644.702
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.07888108, -10.29199, -85.14679, 20240926, 17:53:17.40787, 1644.716
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.1105698, -10.30508, -85.13165, 20240926, 17:53:17.42163, 1644.73
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.1292359, -10.2973, -85.10651, 20240926, 17:53:17.43572, 1644.744
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.1474821, -10.30463, -85.11627, 20240926, 17:53:17.44958, 1644.758
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.1352566, -10.2948, -85.11713, 20240926, 17:53:17.46398, 1644.772
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.1330677, -10.31125, -85.10416, 20240926, 17:53:17.47743, 1644.786
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.1152021, -10.32321, -85.09622, 20240926, 17:53:17.49098, 1644.8
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.09295067, -10.32471, -85.09723, 20240926, 17:53:17.50573, 1644.814
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.09513548, -10.32913, -85.10504, 20240926, 17:53:17.51914, 1644.828
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.1080101, -10.32996, -85.12042, 20240926, 17:53:17.53289, 1644.841
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.116892, -10.34137, -85.12003, 20240926, 17:53:17.54676, 1644.855
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.1207974, -10.3707, -85.12711, 20240926, 17:53:17.56084, 1644.869
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.1049533, -10.42859, -85.12473, 20240926, 17:53:17.57485, 1644.883
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.107565, -10.46756, -85.11578, 20240926, 17:53:17.58874, 1644.897
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.1097519, -10.52072, -85.14554, 20240926, 17:53:17.60269, 1644.911
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.08866752, -10.58472, -85.17224, 20240926, 17:53:17.61643, 1644.925
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.08229093, -10.66168, -85.17508, 20240926, 17:53:17.63019, 1644.939
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.06496265, -10.71158, -85.19122, 20240926, 17:53:17.64447, 1644.953
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.0337505, -10.7594, -85.20456, 20240926, 17:53:17.65835, 1644.967
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.008476081, -10.79807, -85.22028, 20240926, 17:53:17.67237, 1644.981
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.007629395, -10.83548, -85.22958, 20240926, 17:53:17.68617, 1644.995
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.01834106, -10.88123, -85.22675, 20240926, 17:53:17.70002, 1645.008
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.02185059, -10.91302, -85.26016, 20240926, 17:53:17.71403, 1645.022
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.0291748, -10.94193, -85.27332, 20240926, 17:53:17.72803, 1645.036
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.02398682, -10.9281, -85.2869, 20240926, 17:53:17.74185, 1645.05
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.009399414, -10.89951, -85.33017, 20240926, 17:53:17.75574, 1645.064
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.008643729, -10.88483, -85.37888, 20240926, 17:53:17.76959, 1645.078
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.02524112, -10.84659, -85.43198, 20240926, 17:53:17.78384, 1645.092
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.03611737, -10.82822, -85.4921, 20240926, 17:53:17.79754, 1645.106
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.03970341, -10.80154, -85.56729, 20240926, 17:53:17.81150, 1645.12
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.05374285, -10.77542, -85.6557, 20240926, 17:53:17.82570, 1645.134
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.06578686, -10.73773, -85.72061, 20240926, 17:53:17.84028, 1645.149
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.05855388, -10.67737, -85.79514, 20240926, 17:53:17.85323, 1645.162
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.06160749, -10.62012, -85.86307, 20240926, 17:53:17.86732, 1645.176
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.06124916, -10.63306, -85.91913, 20240926, 17:53:17.88158, 1645.19
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.02895818, -10.61435, -85.97089, 20240926, 17:53:17.89498, 1645.203
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.04106655, -10.54636, -86.01141, 20240926, 17:53:17.90851, 1645.217
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.06893819, -10.48706, -86.07043, 20240926, 17:53:17.92265, 1645.231
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.08068556, -10.46701, -86.10403, 20240926, 17:53:17.93677, 1645.245
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.08748077, -10.4704, -86.13208, 20240926, 17:53:17.95063, 1645.259
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.07766236, -10.46509, -86.15677, 20240926, 17:53:17.96471, 1645.273
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.06749539, -10.44443, -86.14688, 20240926, 17:53:17.97854, 1645.287
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.06295905, -10.43478, -86.13507, 20240926, 17:53:17.99247, 1645.301
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.06789409, -10.43753, -86.13306, 20240926, 17:53:18.00647, 1645.315
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.07152614, -10.43646, -86.13016, 20240926, 17:53:18.02023, 1645.329
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.06644407, -10.4303, -86.1037, 20240926, 17:53:18.03430, 1645.343
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.06872015, -10.37057, -86.05975, 20240926, 17:53:18.04778, 1645.356
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.07375801, -10.36981, -86.03802, 20240926, 17:53:18.06211, 1645.37
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.0566373, -10.35818, -86.01547, 20240926, 17:53:18.07585, 1645.384
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.04920291, -10.33453, -85.9845, 20240926, 17:53:18.08988, 1645.398
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.05089733, -10.35287, -85.93695, 20240926, 17:53:18.10379, 1645.412
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.06112913, -10.371, -85.9278, 20240926, 17:53:18.11783, 1645.426
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.07975902, -10.39874, -85.90771, 20240926, 17:53:18.13208, 1645.44
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.08617717, -10.40948, -85.88443, 20240926, 17:53:18.14574, 1645.454
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.08192965, -10.39584, -85.86542, 20240926, 17:53:18.15982, 1645.468
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.08450454, -10.41632, -85.84668, 20240926, 17:53:18.17334, 1645.482
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.09502489, -10.43372, -85.83536, 20240926, 17:53:18.18712, 1645.496
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.1143372, -10.4061, -85.80219, 20240926, 17:53:18.20148, 1645.51
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.121953, -10.41269, -85.78967, 20240926, 17:53:18.21517, 1645.524
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.1333542, -10.43088, -85.76807, 20240926, 17:53:18.22916, 1645.538
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.1534559, -10.41223, -85.74216, 20240926, 17:53:18.24325, 1645.551
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.1533838, -10.36075, -85.68524, 20240926, 17:53:18.25691, 1645.565
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.171941, -10.33224, -85.66092, 20240926, 17:53:18.27088, 1645.579
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.1933485, -10.29239, -85.63959, 20240926, 17:53:18.28490, 1645.593
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.208348, -10.25827, -85.59894, 20240926, 17:53:18.29877, 1645.607
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.2146389, -10.23465, -85.56061, 20240926, 17:53:18.31271, 1645.621
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.2301686, -10.20642, -85.55582, 20240926, 17:53:18.32674, 1645.635
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.2463029, -10.17548, -85.53308, 20240926, 17:53:18.34069, 1645.649
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.2598758, -10.11432, -85.50513, 20240926, 17:53:18.35425, 1645.663
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.2770086, -10.07211, -85.49167, 20240926, 17:53:18.36840, 1645.677
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.2656535, -10.04431, -85.48044, 20240926, 17:53:18.38252, 1645.691
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.2842297, -10.03839, -85.45633, 20240926, 17:53:18.39614, 1645.705
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.2865141, -10.01816, -85.43204, 20240926, 17:53:18.41012, 1645.719
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.2853108, -9.967773, -85.4021, 20240926, 17:53:18.42434, 1645.732
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.2605234, -9.956757, -85.38312, 20240926, 17:53:18.43809, 1645.746
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.2379768, -9.93924, -85.34094, 20240926, 17:53:18.45189, 1645.76
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.1908469, -9.882019, -85.30457, 20240926, 17:53:18.46593, 1645.774
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.1959623, -9.84787, -85.2865, 20240926, 17:53:18.47996, 1645.788
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.2098665, -9.797302, -85.26154, 20240926, 17:53:18.49352, 1645.802
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.227777, -9.769379, -85.23102, 20240926, 17:53:18.50745, 1645.816
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.2254151, -9.751801, -85.2168, 20240926, 17:53:18.52184, 1645.83
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.2112792, -9.72702, -85.1958, 20240926, 17:53:18.53540, 1645.844
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.1895082, -9.733093, -85.18658, 20240926, 17:53:18.54930, 1645.858
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.1904619, -9.765015, -85.1796, 20240926, 17:53:18.56358, 1645.872
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.1918524, -9.766541, -85.17508, 20240926, 17:53:18.57722, 1645.886
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.1878999, -9.776031, -85.18091, 20240926, 17:53:18.59097, 1645.9
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.1987537, -9.78476, -85.19089, 20240926, 17:53:18.60515, 1645.914
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.1927667, -9.791016, -85.20129, 20240926, 17:53:18.61900, 1645.927
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.1952418, -9.828125, -85.22348, 20240926, 17:53:18.63295, 1645.941
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.1881458, -9.845184, -85.2374, 20240926, 17:53:18.64681, 1645.955
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.1859539, -9.850555, -85.2468, 20240926, 17:53:18.66105, 1645.969
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.1823511, -9.843292, -85.26953, 20240926, 17:53:18.67470, 1645.983
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.1984769, -9.857758, -85.29559, 20240926, 17:53:18.68832, 1645.997
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.2049704, -9.881866, -85.32074, 20240926, 17:53:18.70256, 1646.011
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.2055292, -9.885712, -85.34717, 20240926, 17:53:18.71637, 1646.025
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.1964056, -9.892212, -85.358, 20240926, 17:53:18.73016, 1646.039
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.1735011, -9.91861, -85.38046, 20240926, 17:53:18.74477, 1646.053
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.1577972, -9.934021, -85.38431, 20240926, 17:53:18.75829, 1646.067
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.1457822, -9.928589, -85.38602, 20240926, 17:53:18.77241, 1646.08
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.1192159, -9.948303, -85.38263, 20240926, 17:53:18.78602, 1646.094
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.09661765, -9.914001, -85.38184, 20240926, 17:53:18.80020, 1646.108
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.08575194, -9.905304, -85.37952, 20240926, 17:53:18.81378, 1646.122
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.0603743, -9.865234, -85.37158, 20240926, 17:53:18.82780, 1646.136
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.05535946, -9.860748, -85.36807, 20240926, 17:53:18.84233, 1646.151
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.03849573, -9.844513, -85.35074, 20240926, 17:53:18.85552, 1646.164
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.03536816, -9.838013, -85.34528, 20240926, 17:53:18.86937, 1646.178
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.03875083, -9.828918, -85.34164, 20240926, 17:53:18.88373, 1646.192
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.03337037, -9.811981, -85.33331, 20240926, 17:53:18.89745, 1646.206
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.03064661, -9.792358, -85.33319, 20240926, 17:53:18.91109, 1646.22
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.02428037, -9.775085, -85.33032, 20240926, 17:53:18.92560, 1646.234
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.01119523, -9.769135, -85.336, 20240926, 17:53:18.93922, 1646.248
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.000838181, -9.769501, -85.3624, 20240926, 17:53:18.95311, 1646.262
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.00472017, -9.764709, -85.38202, 20240926, 17:53:18.96682, 1646.276
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.0005873318, -9.744202, -85.41241, 20240926, 17:53:18.98121, 1646.289
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.03070068, -9.725891, -85.42883, 20240926, 17:53:18.99497, 1646.303
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.05984497, -9.725189, -85.43372, 20240926, 17:53:19.00891, 1646.317
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.1163635, -9.726746, -85.43085, 20240926, 17:53:19.02270, 1646.331
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.1441345, -9.712097, -85.44565, 20240926, 17:53:19.03677, 1646.345
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.1394653, -9.716705, -85.44797, 20240926, 17:53:19.05031, 1646.359
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.1175232, -9.717926, -85.46393, 20240926, 17:53:19.06458, 1646.373
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.1195984, -9.719208, -85.47079, 20240926, 17:53:19.07850, 1646.387
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.1112366, -9.729492, -85.47955, 20240926, 17:53:19.09251, 1646.401
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.1280518, -9.740906, -85.48309, 20240926, 17:53:19.10630, 1646.415
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.1366882, -9.770996, -85.48245, 20240926, 17:53:19.12044, 1646.429
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.1391602, -9.849121, -85.50412, 20240926, 17:53:19.13419, 1646.443
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.1304932, -9.902863, -85.52994, 20240926, 17:53:19.14792, 1646.456
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.1498718, -9.921082, -85.52301, 20240926, 17:53:19.16216, 1646.47
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.1602783, -9.915863, -85.55182, 20240926, 17:53:19.17592, 1646.484
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.1784973, -9.928558, -85.56342, 20240926, 17:53:19.18951, 1646.498
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.20578, -9.964417, -85.58099, 20240926, 17:53:19.20402, 1646.512
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.2495728, -9.979614, -85.59048, 20240926, 17:53:19.21755, 1646.526
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.2745361, -10.00464, -85.59619, 20240926, 17:53:19.23187, 1646.54
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.3090515, -10.03171, -85.61908, 20240926, 17:53:19.24549, 1646.554
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.3222961, -10.07419, -85.61627, 20240926, 17:53:19.25940, 1646.568
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.3539734, -10.10788, -85.60831, 20240926, 17:53:19.27319, 1646.582
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.3945923, -10.1102, -85.59869, 20240926, 17:53:19.28713, 1646.596
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.4282532, -10.142, -85.59421, 20240926, 17:53:19.30153, 1646.61
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.4641113, -10.16058, -85.56174, 20240926, 17:53:19.31517, 1646.624
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.4833374, -10.16794, -85.54578, 20240926, 17:53:19.32909, 1646.637
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.5059814, -10.19293, -85.51184, 20240926, 17:53:19.34314, 1646.651
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.5392151, -10.20859, -85.4899, 20240926, 17:53:19.35674, 1646.665
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.5482178, -10.22223, -85.46643, 20240926, 17:53:19.37066, 1646.679
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.5742798, -10.22098, -85.45502, 20240926, 17:53:19.38497, 1646.693
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.5798035, -10.22949, -85.44281, 20240926, 17:53:19.39858, 1646.707
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.5887146, -10.24796, -85.4353, 20240926, 17:53:19.41257, 1646.721
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.6108093, -10.24103, -85.4249, 20240926, 17:53:19.42636, 1646.735
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.6268616, -10.26193, -85.44522, 20240926, 17:53:19.44040, 1646.749
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.6499329, -10.27112, -85.4501, 20240926, 17:53:19.45424, 1646.763
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.6412964, -10.28772, -85.47809, 20240926, 17:53:19.46822, 1646.777
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.6324158, -10.29736, -85.50415, 20240926, 17:53:19.48215, 1646.791
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.616394, -10.31128, -85.52673, 20240926, 17:53:19.49618, 1646.804
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.6054382, -10.32986, -85.55441, 20240926, 17:53:19.50998, 1646.818
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.576355, -10.34818, -85.58057, 20240926, 17:53:19.52391, 1646.832
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.5427856, -10.35083, -85.61963, 20240926, 17:53:19.53782, 1646.846
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.5144653, -10.35349, -85.65466, 20240926, 17:53:19.55196, 1646.86
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.5156555, -10.35199, -85.66876, 20240926, 17:53:19.56553, 1646.874
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.503479, -10.37753, -85.69763, 20240926, 17:53:19.57997, 1646.888
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.4785767, -10.39978, -85.74048, 20240926, 17:53:19.59349, 1646.902
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.4525146, -10.37582, -85.77957, 20240926, 17:53:19.60717, 1646.916
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.4135132, -10.35172, -85.80988, 20240926, 17:53:19.62171, 1646.93
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.348938, -10.33054, -85.84073, 20240926, 17:53:19.63531, 1646.944
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.2937012, -10.31021, -85.9097, 20240926, 17:53:19.64917, 1646.958
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.2801819, -10.28503, -85.9371, 20240926, 17:53:19.66323, 1646.972
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.2916565, -10.24951, -85.9761, 20240926, 17:53:19.67710, 1646.985
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.2971802, -10.2301, -86.03781, 20240926, 17:53:19.69092, 1646.999
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.2891846, -10.24271, -86.10001, 20240926, 17:53:19.70500, 1647.013
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.2894287, -10.24561, -86.15234, 20240926, 17:53:19.71879, 1647.027
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.3118286, -10.23038, -86.19717, 20240926, 17:53:19.73280, 1647.041
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.322052, -10.17371, -86.23688, 20240926, 17:53:19.74639, 1647.055
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.3376465, -10.16437, -86.28333, 20240926, 17:53:19.76070, 1647.069
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.3559875, -10.14438, -86.31085, 20240926, 17:53:19.77438, 1647.083
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.4102783, -10.10892, -86.31195, 20240926, 17:53:19.78838, 1647.097
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.4163513, -10.10938, -86.34045, 20240926, 17:53:19.80268, 1647.111
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.4385376, -10.11102, -86.34573, 20240926, 17:53:19.81620, 1647.125
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.4429932, -10.09897, -86.3511, 20240926, 17:53:19.82996, 1647.139
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.4568176, -10.12808, -86.34131, 20240926, 17:53:19.84500, 1647.153
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.5062256, -10.14658, -86.30643, 20240926, 17:53:19.85798, 1647.166
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.5491943, -10.15909, -86.26321, 20240926, 17:53:19.87234, 1647.18
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.5749207, -10.17175, -86.23434, 20240926, 17:53:19.88561, 1647.194
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.6050415, -10.20471, -86.19989, 20240926, 17:53:19.89989, 1647.208
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.637146, -10.25967, -86.18112, 20240926, 17:53:19.91381, 1647.222
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.6803284, -10.30777, -86.14276, 20240926, 17:53:19.92761, 1647.236
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.7307129, -10.34088, -86.10834, 20240926, 17:53:19.94190, 1647.25
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.7779236, -10.36719, -86.08127, 20240926, 17:53:19.95554, 1647.264
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.8277893, -10.40622, -86.05002, 20240926, 17:53:19.96925, 1647.278
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.8478699, -10.41214, -86.01511, 20240926, 17:53:19.98359, 1647.292
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.8809204, -10.42273, -85.99066, 20240926, 17:53:19.99720, 1647.306
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.9201965, -10.4473, -85.96988, 20240926, 17:53:20.01113, 1647.32
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.9556274, -10.46405, -85.94202, 20240926, 17:53:20.02539, 1647.333
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.9859314, -10.49915, -85.90302, 20240926, 17:53:20.03907, 1647.348
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.9996338, -10.50897, -85.88498, 20240926, 17:53:20.05324, 1647.361
primingcontin, 18, OceanLot, right, right, 1, left, right, -1.008789, -10.52484, -85.85007, 20240926, 17:53:20.06688, 1647.375
primingcontin, 18, OceanLot, right, right, 1, left, right, -1.017822, -10.5192, -85.8197, 20240926, 17:53:20.08088, 1647.389
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.992157, -10.51047, -85.80618, 20240926, 17:53:20.09475, 1647.403
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.9636536, -10.47519, -85.81335, 20240926, 17:53:20.10851, 1647.417
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.9684448, -10.43768, -85.79498, 20240926, 17:53:20.12300, 1647.431
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.9889526, -10.37784, -85.79202, 20240926, 17:53:20.13655, 1647.445
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.983551, -10.35049, -85.79852, 20240926, 17:53:20.15037, 1647.459
primingcontin, 18, OceanLot, right, right, 1, left, right, -1.006226, -10.32928, -85.8157, 20240926, 17:53:20.16443, 1647.473
primingcontin, 18, OceanLot, right, right, 1, left, right, -1.036102, -10.25256, -85.82928, 20240926, 17:53:20.17815, 1647.487
primingcontin, 18, OceanLot, right, right, 1, left, right, -1.020599, -10.15787, -85.82098, 20240926, 17:53:20.19250, 1647.501
primingcontin, 18, OceanLot, right, right, 1, left, right, -1.009064, -10.05392, -85.84366, 20240926, 17:53:20.20586, 1647.515
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.9910889, -9.973907, -85.86487, 20240926, 17:53:20.22008, 1647.529
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.9936829, -9.880524, -85.87372, 20240926, 17:53:20.23402, 1647.542
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.9937134, -9.786682, -85.88306, 20240926, 17:53:20.24793, 1647.556
primingcontin, 18, OceanLot, right, right, 1, left, right, -1.015961, -9.705841, -85.89905, 20240926, 17:53:20.26224, 1647.57
primingcontin, 18, OceanLot, right, right, 1, left, right, -1.017334, -9.659851, -85.91583, 20240926, 17:53:20.27574, 1647.584
primingcontin, 18, OceanLot, right, right, 1, left, right, -1.012329, -9.635254, -85.91901, 20240926, 17:53:20.28963, 1647.598
primingcontin, 18, OceanLot, right, right, 1, left, right, -1.015625, -9.592163, -85.93481, 20240926, 17:53:20.30387, 1647.612
primingcontin, 18, OceanLot, right, right, 1, left, right, -1.020325, -9.539215, -85.95068, 20240926, 17:53:20.31739, 1647.626
primingcontin, 18, OceanLot, right, right, 1, left, right, -1.027588, -9.531891, -85.93906, 20240926, 17:53:20.33141, 1647.64
primingcontin, 18, OceanLot, right, right, 1, left, right, -1.046417, -9.532166, -85.93692, 20240926, 17:53:20.34567, 1647.654
primingcontin, 18, OceanLot, right, right, 1, left, right, -1.066284, -9.532623, -85.90848, 20240926, 17:53:20.35947, 1647.668
primingcontin, 18, OceanLot, right, right, 1, left, right, -1.065338, -9.548462, -85.90906, 20240926, 17:53:20.37314, 1647.682
primingcontin, 18, OceanLot, right, right, 1, left, right, -1.048492, -9.560577, -85.89948, 20240926, 17:53:20.38709, 1647.696
primingcontin, 18, OceanLot, right, right, 1, left, right, -1.012451, -9.599335, -85.89075, 20240926, 17:53:20.40112, 1647.709
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.9794312, -9.679932, -85.89435, 20240926, 17:53:20.41521, 1647.724
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.9566956, -9.728912, -85.89368, 20240926, 17:53:20.42890, 1647.737
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.9155273, -9.743866, -85.88892, 20240926, 17:53:20.44287, 1647.751
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.8929138, -9.785278, -85.90604, 20240926, 17:53:20.45673, 1647.765
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.8580017, -9.841064, -85.93683, 20240926, 17:53:20.47071, 1647.779
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.8282471, -9.875641, -85.96802, 20240926, 17:53:20.48460, 1647.793
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.8148804, -9.907043, -85.99692, 20240926, 17:53:20.49852, 1647.807
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.7934265, -9.925354, -86.04541, 20240926, 17:53:20.51244, 1647.821
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.7841797, -9.971954, -86.07489, 20240926, 17:53:20.52625, 1647.835
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.7638245, -10.00943, -86.09879, 20240926, 17:53:20.54029, 1647.849
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.7414246, -10.03372, -86.15033, 20240926, 17:53:20.55403, 1647.863
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.7176819, -10.05005, -86.18335, 20240926, 17:53:20.56798, 1647.877
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.6846008, -10.05161, -86.19376, 20240926, 17:53:20.58239, 1647.891
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.6574097, -10.0513, -86.20639, 20240926, 17:53:20.59612, 1647.905
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.6212463, -10.04294, -86.20892, 20240926, 17:53:20.60996, 1647.918
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.5981445, -10.05249, -86.21207, 20240926, 17:53:20.62408, 1647.932
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.5916443, -10.07004, -86.18665, 20240926, 17:53:20.63776, 1647.946
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.5536194, -10.06256, -86.15622, 20240926, 17:53:20.65191, 1647.96
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.5082092, -10.04581, -86.14227, 20240926, 17:53:20.66566, 1647.974
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.4942017, -10.04587, -86.13556, 20240926, 17:53:20.67975, 1647.988
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.4811707, -10.04861, -86.10062, 20240926, 17:53:20.69325, 1648.002
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.4821472, -10.10583, -86.07855, 20240926, 17:53:20.70731, 1648.016
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.5040894, -10.14886, -86.05331, 20240926, 17:53:20.72163, 1648.03
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.526947, -10.15735, -86.03845, 20240926, 17:53:20.73522, 1648.044
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.508606, -10.17865, -86.0213, 20240926, 17:53:20.74927, 1648.058
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.4725037, -10.21884, -86.00504, 20240926, 17:53:20.76339, 1648.072
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.4388733, -10.24939, -85.99963, 20240926, 17:53:20.77691, 1648.085
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.4358215, -10.27707, -85.98969, 20240926, 17:53:20.79081, 1648.099
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.428772, -10.30115, -85.96201, 20240926, 17:53:20.80507, 1648.113
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.431427, -10.35275, -85.95349, 20240926, 17:53:20.81860, 1648.127
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.4078979, -10.36768, -85.96283, 20240926, 17:53:20.83286, 1648.141
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.3858643, -10.36832, -85.96161, 20240926, 17:53:20.84743, 1648.156
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.3717041, -10.38104, -85.96262, 20240926, 17:53:20.86069, 1648.169
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.3665466, -10.37134, -85.96649, 20240926, 17:53:20.87443, 1648.183
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.3598328, -10.36557, -85.97546, 20240926, 17:53:20.88811, 1648.197
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.3468628, -10.34976, -85.97485, 20240926, 17:53:20.90267, 1648.211
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.3432312, -10.33264, -85.9743, 20240926, 17:53:20.91620, 1648.225
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.3450623, -10.34055, -85.9574, 20240926, 17:53:20.93005, 1648.238
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.3293457, -10.37845, -85.95721, 20240926, 17:53:20.94406, 1648.252
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.3019714, -10.41061, -85.94815, 20240926, 17:53:20.95784, 1648.266
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.2683105, -10.43491, -85.9581, 20240926, 17:53:20.97211, 1648.28
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.2547607, -10.46201, -85.97995, 20240926, 17:53:20.98589, 1648.294
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.2375793, -10.47379, -85.9903, 20240926, 17:53:21.00000, 1648.308
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.2373352, -10.47238, -86.01215, 20240926, 17:53:21.01366, 1648.322
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.2289429, -10.48233, -86.06711, 20240926, 17:53:21.02732, 1648.336
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.211731, -10.45871, -86.10901, 20240926, 17:53:21.04175, 1648.35
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.2173462, -10.42984, -86.14807, 20240926, 17:53:21.05533, 1648.364
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.223175, -10.37317, -86.1955, 20240926, 17:53:21.06945, 1648.378
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.2277222, -10.35126, -86.24347, 20240926, 17:53:21.08328, 1648.392
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.2436218, -10.34653, -86.29059, 20240926, 17:53:21.09717, 1648.406
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.2458191, -10.32318, -86.30469, 20240926, 17:53:21.11083, 1648.42
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.2416687, -10.31189, -86.34647, 20240926, 17:53:21.12507, 1648.433
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.2426453, -10.29648, -86.3569, 20240926, 17:53:21.13922, 1648.447
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.2409363, -10.29337, -86.36804, 20240926, 17:53:21.15283, 1648.461
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.2476196, -10.28925, -86.38538, 20240926, 17:53:21.16682, 1648.475
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.2555237, -10.28708, -86.38159, 20240926, 17:53:21.18084, 1648.489
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.2690735, -10.30042, -86.37311, 20240926, 17:53:21.19456, 1648.503
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.2936096, -10.35306, -86.34827, 20240926, 17:53:21.20832, 1648.517
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.3037109, -10.37527, -86.34586, 20240926, 17:53:21.22276, 1648.531
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.3045654, -10.40756, -86.34454, 20240926, 17:53:21.23636, 1648.545
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.3539124, -10.43805, -86.30792, 20240926, 17:53:21.25033, 1648.559
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.3954163, -10.48956, -86.26825, 20240926, 17:53:21.26462, 1648.573
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.4557495, -10.55298, -86.22076, 20240926, 17:53:21.27813, 1648.587
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.5021973, -10.62537, -86.18002, 20240926, 17:53:21.29224, 1648.6
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.5218201, -10.66855, -86.11908, 20240926, 17:53:21.30609, 1648.615
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.5079041, -10.711, -86.08536, 20240926, 17:53:21.32006, 1648.628
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.4953308, -10.76285, -86.07031, 20240926, 17:53:21.33380, 1648.642
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.5050659, -10.80569, -86.01636, 20240926, 17:53:21.34788, 1648.656
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.5342407, -10.87704, -85.97256, 20240926, 17:53:21.36203, 1648.67
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.5401611, -10.91904, -85.97031, 20240926, 17:53:21.37562, 1648.684
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.5327148, -10.97806, -85.94781, 20240926, 17:53:21.38926, 1648.698
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.525177, -11.00626, -85.94785, 20240926, 17:53:21.40385, 1648.712
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.5316772, -11.03934, -85.94116, 20240926, 17:53:21.41719, 1648.726
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.5374756, -11.07828, -85.95215, 20240926, 17:53:21.43123, 1648.74
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.5366516, -11.10895, -85.96268, 20240926, 17:53:21.44571, 1648.754
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.5239563, -11.14758, -85.95453, 20240926, 17:53:21.45928, 1648.767
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.5388489, -11.13315, -85.96274, 20240926, 17:53:21.47307, 1648.781
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.5275269, -11.13065, -85.96338, 20240926, 17:53:21.48674, 1648.795
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.5089417, -11.1373, -85.92941, 20240926, 17:53:21.50136, 1648.809
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.4958496, -11.12711, -85.92566, 20240926, 17:53:21.51483, 1648.823
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.46875, -11.10565, -85.91437, 20240926, 17:53:21.52888, 1648.837
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.4362183, -11.07758, -85.88754, 20240926, 17:53:21.54293, 1648.851
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.4179688, -11.04367, -85.87509, 20240926, 17:53:21.55656, 1648.865
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.4144592, -11.04025, -85.84659, 20240926, 17:53:21.57058, 1648.879
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.3860168, -11.03381, -85.82846, 20240926, 17:53:21.58460, 1648.893
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.3710938, -11.01187, -85.83859, 20240926, 17:53:21.59836, 1648.907
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.3733826, -11.00598, -85.81107, 20240926, 17:53:21.61279, 1648.921
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.3735046, -10.98886, -85.80319, 20240926, 17:53:21.62619, 1648.935
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.3806152, -10.96686, -85.78937, 20240926, 17:53:21.64027, 1648.948
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.3789368, -10.9519, -85.78915, 20240926, 17:53:21.65403, 1648.963
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.3789063, -10.93964, -85.78339, 20240926, 17:53:21.66800, 1648.976
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.3695068, -10.91791, -85.77698, 20240926, 17:53:21.68227, 1648.99
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.3587952, -10.91974, -85.78326, 20240926, 17:53:21.69589, 1649.004
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.348877, -10.92715, -85.78473, 20240926, 17:53:21.70947, 1649.018
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.3465271, -10.93103, -85.78082, 20240926, 17:53:21.72392, 1649.032
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.3267517, -10.93787, -85.78906, 20240926, 17:53:21.73750, 1649.046
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.3280945, -10.95395, -85.79834, 20240926, 17:53:21.75118, 1649.06
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.3389893, -10.97739, -85.789, 20240926, 17:53:21.76581, 1649.074
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.3282166, -10.99509, -85.79156, 20240926, 17:53:21.77971, 1649.088
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.3218079, -11.0123, -85.80396, 20240926, 17:53:21.79323, 1649.102
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.3294678, -11.01901, -85.81848, 20240926, 17:53:21.80694, 1649.116
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.3393555, -11.00027, -85.81976, 20240926, 17:53:21.82140, 1649.13
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.3556213, -10.99084, -85.82449, 20240926, 17:53:21.83514, 1649.144
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.3745422, -10.98871, -85.82883, 20240926, 17:53:21.84943, 1649.158
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.3865356, -10.95401, -85.82861, 20240926, 17:53:21.86326, 1649.171
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.3722839, -10.89984, -85.83032, 20240926, 17:53:21.87680, 1649.185
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.3362732, -10.85162, -85.84457, 20240926, 17:53:21.89070, 1649.199
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.3101501, -10.82596, -85.8743, 20240926, 17:53:21.90487, 1649.213
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.3041077, -10.83331, -85.88486, 20240926, 17:53:21.91857, 1649.227
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.3023071, -10.84372, -85.8855, 20240926, 17:53:21.93275, 1649.241
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.3121338, -10.85388, -85.91534, 20240926, 17:53:21.94650, 1649.255
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.2956543, -10.87192, -85.96432, 20240926, 17:53:21.96062, 1649.269
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.3098755, -10.85239, -85.97635, 20240926, 17:53:21.97419, 1649.283
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.2926025, -10.8212, -86.01352, 20240926, 17:53:21.98822, 1649.297
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.2926025, -10.76398, -86.04816, 20240926, 17:53:22.00249, 1649.311
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.2747192, -10.7207, -86.09039, 20240926, 17:53:22.01595, 1649.324
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.2714844, -10.68546, -86.1058, 20240926, 17:53:22.02992, 1649.338
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.2775574, -10.64603, -86.1362, 20240926, 17:53:22.04417, 1649.352
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.2519531, -10.60315, -86.15756, 20240926, 17:53:22.05775, 1649.366
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.2408752, -10.55368, -86.17712, 20240926, 17:53:22.07171, 1649.38
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.2236023, -10.50781, -86.20648, 20240926, 17:53:22.08568, 1649.394
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.2192993, -10.48431, -86.19934, 20240926, 17:53:22.09987, 1649.408
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.2076416, -10.47052, -86.20142, 20240926, 17:53:22.11350, 1649.422
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.2193909, -10.45074, -86.20978, 20240926, 17:53:22.12748, 1649.436
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.2120972, -10.44171, -86.21786, 20240926, 17:53:22.14162, 1649.45
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.2197266, -10.44992, -86.2363, 20240926, 17:53:22.15524, 1649.464
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.2101746, -10.45923, -86.22321, 20240926, 17:53:22.16926, 1649.478
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.2286682, -10.4516, -86.23846, 20240926, 17:53:22.18335, 1649.491
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.2362976, -10.45038, -86.22662, 20240926, 17:53:22.19701, 1649.505
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.249939, -10.45901, -86.23471, 20240926, 17:53:22.21066, 1649.519
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.26474, -10.47906, -86.22739, 20240926, 17:53:22.22499, 1649.533
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.2839661, -10.50027, -86.22968, 20240926, 17:53:22.23872, 1649.547
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.3059387, -10.50967, -86.23117, 20240926, 17:53:22.25302, 1649.561
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.3169556, -10.54727, -86.21771, 20240926, 17:53:22.26664, 1649.575
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.3060608, -10.57251, -86.21796, 20240926, 17:53:22.28059, 1649.589
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.2999268, -10.60583, -86.22534, 20240926, 17:53:22.29444, 1649.603
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.3052063, -10.66071, -86.22415, 20240926, 17:53:22.30835, 1649.617
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.316925, -10.7113, -86.22192, 20240926, 17:53:22.32272, 1649.631
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.3256226, -10.7608, -86.21121, 20240926, 17:53:22.33628, 1649.645
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.3093567, -10.79459, -86.20273, 20240926, 17:53:22.34998, 1649.659
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.2979126, -10.81775, -86.20746, 20240926, 17:53:22.36448, 1649.672
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.3001709, -10.84012, -86.20044, 20240926, 17:53:22.37796, 1649.686
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.3196106, -10.83606, -86.18173, 20240926, 17:53:22.39217, 1649.7
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.3083496, -10.86664, -86.18137, 20240926, 17:53:22.40603, 1649.714
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.3158569, -10.88782, -86.16394, 20240926, 17:53:22.42035, 1649.728
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.3174438, -10.85309, -86.15057, 20240926, 17:53:22.43385, 1649.742
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.2929993, -10.83932, -86.15704, 20240926, 17:53:22.44771, 1649.756
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.2571411, -10.81662, -86.15552, 20240926, 17:53:22.46205, 1649.77
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.2048035, -10.78949, -86.17889, 20240926, 17:53:22.47552, 1649.784
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.1577759, -10.77722, -86.19928, 20240926, 17:53:22.48942, 1649.798
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.1420593, -10.75043, -86.23199, 20240926, 17:53:22.50376, 1649.812
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.1269226, -10.70432, -86.26187, 20240926, 17:53:22.51724, 1649.826
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.0954895, -10.65482, -86.29129, 20240926, 17:53:22.53134, 1649.84
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.08135986, -10.60028, -86.33133, 20240926, 17:53:22.54541, 1649.854
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.07989502, -10.57703, -86.36047, 20240926, 17:53:22.55945, 1649.867
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.07122803, -10.53064, -86.41315, 20240926, 17:53:22.57325, 1649.881
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.07595825, -10.51242, -86.43301, 20240926, 17:53:22.58650, 1649.895
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.05764771, -10.50607, -86.49463, 20240926, 17:53:22.60121, 1649.909
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.07025146, -10.4982, -86.52386, 20240926, 17:53:22.61492, 1649.923
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.06140137, -10.47876, -86.54498, 20240926, 17:53:22.62867, 1649.937
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.03878784, -10.45575, -86.56201, 20240926, 17:53:22.64283, 1649.951
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.003291545, -10.43723, -86.59369, 20240926, 17:53:22.65674, 1649.965
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.02293699, -10.41251, -86.6199, 20240926, 17:53:22.67036, 1649.979
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.03783461, -10.38596, -86.64221, 20240926, 17:53:22.68475, 1649.993
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.04131642, -10.35522, -86.6377, 20240926, 17:53:22.69843, 1650.007
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.05804555, -10.34674, -86.67731, 20240926, 17:53:22.71248, 1650.021
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.05799647, -10.34412, -86.68686, 20240926, 17:53:22.72590, 1650.035
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.06876048, -10.35464, -86.69904, 20240926, 17:53:22.74027, 1650.048
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.05085573, -10.35052, -86.70502, 20240926, 17:53:22.75386, 1650.062
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.009088068, -10.34656, -86.72644, 20240926, 17:53:22.76799, 1650.076
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.01513672, -10.35056, -86.7381, 20240926, 17:53:22.78178, 1650.09
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.02264404, -10.33752, -86.73145, 20240926, 17:53:22.79578, 1650.104
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.03451538, -10.33011, -86.73773, 20240926, 17:53:22.80959, 1650.118
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.04611206, -10.32651, -86.73456, 20240926, 17:53:22.82361, 1650.132
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.04696655, -10.31247, -86.72729, 20240926, 17:53:22.83747, 1650.146
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.03964233, -10.29327, -86.73688, 20240926, 17:53:22.85229, 1650.161
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.03729248, -10.26724, -86.7381, 20240926, 17:53:22.86539, 1650.174
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.02624512, -10.23041, -86.73254, 20240926, 17:53:22.87917, 1650.188
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.0171814, -10.20432, -86.75702, 20240926, 17:53:22.89308, 1650.202
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.01947021, -10.15479, -86.76547, 20240926, 17:53:22.90704, 1650.215
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.002816472, -10.12268, -86.81097, 20240926, 17:53:22.92120, 1650.229
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.02787779, -10.07925, -86.82831, 20240926, 17:53:22.93486, 1650.243
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.03549881, -10.01212, -86.86304, 20240926, 17:53:22.94865, 1650.257
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.04380753, -9.961029, -86.88763, 20240926, 17:53:22.96289, 1650.271
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.0259264, -9.940063, -86.90002, 20240926, 17:53:22.97673, 1650.285
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.006103516, -9.892395, -86.89911, 20240926, 17:53:22.99057, 1650.299
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.001960122, -9.848694, -86.90445, 20240926, 17:53:23.00464, 1650.313
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.03601742, -9.804474, -86.91925, 20240926, 17:53:23.01843, 1650.327
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.07181913, -9.770447, -86.92593, 20240926, 17:53:23.03281, 1650.341
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.07186629, -9.717957, -86.91827, 20240926, 17:53:23.04641, 1650.355
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.06733635, -9.691437, -86.9201, 20240926, 17:53:23.06044, 1650.369
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.05229468, -9.675171, -86.9137, 20240926, 17:53:23.07410, 1650.383
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.04079494, -9.641418, -86.90002, 20240926, 17:53:23.08800, 1650.396
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.04443286, -9.613831, -86.90146, 20240926, 17:53:23.10211, 1650.411
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.03831863, -9.580566, -86.90881, 20240926, 17:53:23.11585, 1650.424
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.0146644, -9.548767, -86.89011, 20240926, 17:53:23.13021, 1650.439
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.007446289, -9.512085, -86.88174, 20240926, 17:53:23.14424, 1650.452
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.03277588, -9.500336, -86.86267, 20240926, 17:53:23.15767, 1650.466
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.07495117, -9.495422, -86.84933, 20240926, 17:53:23.17212, 1650.48
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.1105652, -9.486603, -86.80353, 20240926, 17:53:23.18581, 1650.494
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.1381531, -9.479401, -86.76196, 20240926, 17:53:23.20003, 1650.508
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.155365, -9.461029, -86.71887, 20240926, 17:53:23.21346, 1650.522
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.1734314, -9.476044, -86.68201, 20240926, 17:53:23.22727, 1650.536
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.1866455, -9.499329, -86.61566, 20240926, 17:53:23.24150, 1650.55
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.2086487, -9.510071, -86.56961, 20240926, 17:53:23.25508, 1650.564
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.2381287, -9.534485, -86.55176, 20240926, 17:53:23.26907, 1650.578
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.262085, -9.5495, -86.49225, 20240926, 17:53:23.28317, 1650.591
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.265625, -9.553223, -86.44794, 20240926, 17:53:23.29691, 1650.605
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.2929688, -9.555237, -86.41513, 20240926, 17:53:23.31054, 1650.619
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.3218079, -9.568817, -86.38141, 20240926, 17:53:23.32490, 1650.633
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.3724365, -9.58194, -86.33304, 20240926, 17:53:23.33863, 1650.647
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.3924561, -9.569244, -86.3194, 20240926, 17:53:23.35262, 1650.661
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.4344482, -9.558594, -86.28168, 20240926, 17:53:23.36652, 1650.675
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.4463501, -9.558533, -86.25839, 20240926, 17:53:23.38047, 1650.689
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.4704895, -9.551605, -86.21292, 20240926, 17:53:23.39429, 1650.703
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.4821472, -9.518188, -86.17487, 20240926, 17:53:23.40799, 1650.717
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.4898682, -9.486938, -86.15128, 20240926, 17:53:23.42248, 1650.731
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.4929504, -9.49469, -86.12921, 20240926, 17:53:23.43608, 1650.744
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.4706421, -9.49704, -86.08276, 20240926, 17:53:23.45000, 1650.758
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.479126, -9.491272, -86.04636, 20240926, 17:53:23.46433, 1650.772
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.4836731, -9.474915, -86.00861, 20240926, 17:53:23.47780, 1650.786
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.4847717, -9.475159, -85.96204, 20240926, 17:53:23.49206, 1650.8
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.4655151, -9.465057, -85.93436, 20240926, 17:53:23.50548, 1650.814
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.4677734, -9.460876, -85.9281, 20240926, 17:53:23.51986, 1650.828
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.4710999, -9.445587, -85.91486, 20240926, 17:53:23.53370, 1650.842
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.486145, -9.454102, -85.88306, 20240926, 17:53:23.54735, 1650.856
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.5378113, -9.450256, -85.84668, 20240926, 17:53:23.56172, 1650.87
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.5741577, -9.43457, -85.82974, 20240926, 17:53:23.57524, 1650.884
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.5610962, -9.433441, -85.82501, 20240926, 17:53:23.58921, 1650.898
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.5174866, -9.443115, -85.81586, 20240926, 17:53:23.60331, 1650.912
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.4507446, -9.451843, -85.82639, 20240926, 17:53:23.61699, 1650.925
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.4360962, -9.440063, -85.81677, 20240926, 17:53:23.63105, 1650.939
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.4274292, -9.444, -85.81342, 20240926, 17:53:23.64503, 1650.953
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.3874817, -9.430695, -85.81177, 20240926, 17:53:23.65880, 1650.967
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.3537292, -9.425873, -85.84995, 20240926, 17:53:23.67312, 1650.981
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.3092651, -9.406616, -85.89578, 20240926, 17:53:23.68666, 1650.995
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.3059387, -9.404449, -85.90948, 20240926, 17:53:23.70087, 1651.009
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.3115234, -9.389404, -85.93625, 20240926, 17:53:23.71463, 1651.023
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.3117981, -9.414459, -85.96722, 20240926, 17:53:23.72827, 1651.037
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.3007507, -9.450623, -86.00125, 20240926, 17:53:23.74244, 1651.051
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.3276978, -9.450958, -86.00891, 20240926, 17:53:23.75617, 1651.065
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.3257751, -9.481018, -86.02936, 20240926, 17:53:23.77005, 1651.079
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.3226013, -9.514557, -86.04977, 20240926, 17:53:23.78444, 1651.093
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.3108521, -9.543732, -86.07489, 20240926, 17:53:23.79809, 1651.106
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.2746582, -9.568604, -86.07376, 20240926, 17:53:23.81213, 1651.12
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.2727966, -9.575439, -86.10919, 20240926, 17:53:23.82591, 1651.134
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.2750854, -9.604858, -86.12158, 20240926, 17:53:23.84010, 1651.148
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.2814331, -9.632019, -86.11374, 20240926, 17:53:23.85453, 1651.163
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.2556763, -9.628906, -86.13867, 20240926, 17:53:23.86768, 1651.176
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.2517395, -9.658752, -86.18359, 20240926, 17:53:23.88165, 1651.19
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.2478943, -9.68457, -86.22064, 20240926, 17:53:23.89544, 1651.204
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.2618103, -9.721985, -86.23328, 20240926, 17:53:23.90921, 1651.218
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.2640076, -9.732666, -86.27643, 20240926, 17:53:23.92372, 1651.232
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.262085, -9.737671, -86.32181, 20240926, 17:53:23.93733, 1651.246
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.2679443, -9.748718, -86.3577, 20240926, 17:53:23.95124, 1651.26
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.2598572, -9.743774, -86.41644, 20240926, 17:53:23.96560, 1651.274
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.2457581, -9.735443, -86.48462, 20240926, 17:53:23.97943, 1651.287
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.2475891, -9.779022, -86.53983, 20240926, 17:53:23.99297, 1651.301
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.2427979, -9.795593, -86.5899, 20240926, 17:53:24.00684, 1651.315
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.2503662, -9.832825, -86.64911, 20240926, 17:53:24.02101, 1651.329
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.2644348, -9.87915, -86.70923, 20240926, 17:53:24.03478, 1651.343
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.2795715, -9.922089, -86.74509, 20240926, 17:53:24.04842, 1651.357
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.3093872, -9.968201, -86.77444, 20240926, 17:53:24.06286, 1651.371
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.3278809, -9.987946, -86.81839, 20240926, 17:53:24.07658, 1651.385
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.3189697, -10.03165, -86.86819, 20240926, 17:53:24.09047, 1651.399
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.3453674, -10.0788, -86.89658, 20240926, 17:53:24.10454, 1651.413
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.364502, -10.09576, -86.92169, 20240926, 17:53:24.11822, 1651.427
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.3865051, -10.15726, -86.92383, 20240926, 17:53:24.13253, 1651.441
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.4226685, -10.18146, -86.94452, 20240926, 17:53:24.14620, 1651.455
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.4570618, -10.16895, -86.93265, 20240926, 17:53:24.16034, 1651.469
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.4335327, -10.15948, -86.95081, 20240926, 17:53:24.17379, 1651.482
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.4095764, -10.13452, -86.97861, 20240926, 17:53:24.18761, 1651.496
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.3951721, -10.13962, -86.99756, 20240926, 17:53:24.20213, 1651.51
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.4096985, -10.14188, -87.02521, 20240926, 17:53:24.21575, 1651.524
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.4195251, -10.15515, -87.034, 20240926, 17:53:24.22970, 1651.538
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.4263, -10.16998, -87.05936, 20240926, 17:53:24.24393, 1651.552
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.4272766, -10.19687, -87.08148, 20240926, 17:53:24.25740, 1651.566
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.4164734, -10.21899, -87.09348, 20240926, 17:53:24.27119, 1651.58
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.4299316, -10.25656, -87.10022, 20240926, 17:53:24.28574, 1651.594
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.4338379, -10.2522, -87.13708, 20240926, 17:53:24.29953, 1651.608
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.4470215, -10.24402, -87.12912, 20240926, 17:53:24.31360, 1651.622
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.4503174, -10.24313, -87.12982, 20240926, 17:53:24.32702, 1651.635
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.480896, -10.23517, -87.11972, 20240926, 17:53:24.34130, 1651.649
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.4968567, -10.20639, -87.11441, 20240926, 17:53:24.35495, 1651.663
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.5018921, -10.17429, -87.08524, 20240926, 17:53:24.36867, 1651.677
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.5048828, -10.13129, -87.05606, 20240926, 17:53:24.38322, 1651.691
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.5227966, -10.10876, -87.01447, 20240926, 17:53:24.39679, 1651.705
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.536438, -10.09598, -86.97458, 20240926, 17:53:24.41068, 1651.719
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.5627747, -10.07846, -86.94504, 20240926, 17:53:24.42465, 1651.733
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.575592, -10.0571, -86.90015, 20240926, 17:53:24.43835, 1651.747
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.5836792, -10.03662, -86.87195, 20240926, 17:53:24.45268, 1651.761
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.5916443, -10.01178, -86.82086, 20240926, 17:53:24.46613, 1651.775
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.6047974, -9.981781, -86.79199, 20240926, 17:53:24.48055, 1651.789
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.6129761, -9.953461, -86.76834, 20240926, 17:53:24.49416, 1651.803
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.620575, -9.937744, -86.73172, 20240926, 17:53:24.50814, 1651.817
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.6343079, -9.918152, -86.7095, 20240926, 17:53:24.52230, 1651.83
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.6357422, -9.912933, -86.67477, 20240926, 17:53:24.53594, 1651.844
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.6401062, -9.921326, -86.67444, 20240926, 17:53:24.54993, 1651.858
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.624115, -9.926331, -86.65323, 20240926, 17:53:24.56425, 1651.872
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.6173096, -9.909363, -86.63263, 20240926, 17:53:24.57769, 1651.886
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.6169434, -9.90448, -86.63019, 20240926, 17:53:24.59169, 1651.9
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.6158752, -9.930664, -86.62317, 20240926, 17:53:24.60570, 1651.914
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.6046143, -9.944763, -86.61093, 20240926, 17:53:24.61971, 1651.928
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.608429, -9.965698, -86.59042, 20240926, 17:53:24.63330, 1651.942
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.6110535, -9.981354, -86.57965, 20240926, 17:53:24.64716, 1651.956
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.5999451, -9.984741, -86.56995, 20240926, 17:53:24.66165, 1651.97
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.5731812, -9.961151, -86.55124, 20240926, 17:53:24.67522, 1651.984
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.5876465, -9.930359, -86.54245, 20240926, 17:53:24.68914, 1651.998
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.597229, -9.879028, -86.51602, 20240926, 17:53:24.70336, 1652.011
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.5962219, -9.859467, -86.47351, 20240926, 17:53:24.71694, 1652.025
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.603302, -9.832764, -86.45056, 20240926, 17:53:24.73105, 1652.039
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.6254883, -9.771942, -86.42725, 20240926, 17:53:24.74488, 1652.053
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.5841064, -9.694855, -86.41382, 20240926, 17:53:24.75870, 1652.067
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.5585632, -9.628296, -86.38943, 20240926, 17:53:24.77271, 1652.081
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.536499, -9.571411, -86.396, 20240926, 17:53:24.78657, 1652.095
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.5408936, -9.51001, -86.3988, 20240926, 17:53:24.80067, 1652.109
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.5518799, -9.45224, -86.39795, 20240926, 17:53:24.81442, 1652.123
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.56073, -9.383606, -86.40036, 20240926, 17:53:24.82838, 1652.137
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.5696106, -9.321411, -86.4263, 20240926, 17:53:24.84232, 1652.151
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.5815735, -9.284851, -86.44824, 20240926, 17:53:24.85782, 1652.166
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.5996094, -9.257568, -86.45874, 20240926, 17:53:24.86988, 1652.179
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.6175537, -9.191376, -86.47104, 20240926, 17:53:24.88398, 1652.192
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.6296692, -9.156891, -86.48065, 20240926, 17:53:24.89791, 1652.206
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.6401672, -9.121246, -86.47366, 20240926, 17:53:24.91212, 1652.22
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.6641541, -9.073517, -86.46402, 20240926, 17:53:24.92551, 1652.234
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.6726685, -9.048401, -86.45093, 20240926, 17:53:24.93970, 1652.248
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.6760864, -9.025208, -86.44156, 20240926, 17:53:24.95363, 1652.262
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.6621399, -9.020203, -86.4212, 20240926, 17:53:24.96759, 1652.276
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.6556091, -9.016876, -86.40033, 20240926, 17:53:24.98176, 1652.29
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.6625671, -9.002289, -86.36734, 20240926, 17:53:24.99552, 1652.304
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.6714783, -9.019104, -86.36072, 20240926, 17:53:25.00921, 1652.318
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.6818237, -9.025604, -86.34659, 20240926, 17:53:25.02346, 1652.332
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.6818237, -9.024445, -86.33624, 20240926, 17:53:25.03706, 1652.346
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.684967, -9.034576, -86.33569, 20240926, 17:53:25.05099, 1652.359
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.6913147, -9.04425, -86.33643, 20240926, 17:53:25.06547, 1652.374
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.7038879, -9.067596, -86.33463, 20240926, 17:53:25.07927, 1652.387
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.7189636, -9.075439, -86.32709, 20240926, 17:53:25.09275, 1652.401
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.7239075, -9.081146, -86.31674, 20240926, 17:53:25.10674, 1652.415
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.7180176, -9.095123, -86.3205, 20240926, 17:53:25.12099, 1652.429
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.7087708, -9.118408, -86.30206, 20240926, 17:53:25.13468, 1652.443
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.6925354, -9.132751, -86.28745, 20240926, 17:53:25.14847, 1652.457
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.6745911, -9.135986, -86.28244, 20240926, 17:53:25.16252, 1652.471
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.6471863, -9.151978, -86.26221, 20240926, 17:53:25.17627, 1652.485
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.6132813, -9.156555, -86.25742, 20240926, 17:53:25.19034, 1652.499
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.5884399, -9.169708, -86.27463, 20240926, 17:53:25.20434, 1652.513
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.563385, -9.189545, -86.28464, 20240926, 17:53:25.21809, 1652.526
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.5465088, -9.212219, -86.27859, 20240926, 17:53:25.23214, 1652.541
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.5163574, -9.210938, -86.29883, 20240926, 17:53:25.24607, 1652.554
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.4758606, -9.212189, -86.32281, 20240926, 17:53:25.26017, 1652.568
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.473999, -9.203491, -86.34021, 20240926, 17:53:25.27391, 1652.582
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.4577942, -9.196686, -86.35049, 20240926, 17:53:25.28780, 1652.596
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.4606323, -9.236786, -86.35229, 20240926, 17:53:25.30182, 1652.61
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.469574, -9.232819, -86.35413, 20240926, 17:53:25.31560, 1652.624
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.4602661, -9.215851, -86.36084, 20240926, 17:53:25.32925, 1652.638
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.3956299, -9.174896, -86.35361, 20240926, 17:53:25.34348, 1652.652
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.3423157, -9.15802, -86.38959, 20240926, 17:53:25.35739, 1652.666
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.3080444, -9.151855, -86.40607, 20240926, 17:53:25.37134, 1652.68
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.2970581, -9.136963, -86.39819, 20240926, 17:53:25.38564, 1652.694
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.2806702, -9.119843, -86.40924, 20240926, 17:53:25.39941, 1652.708
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.2546082, -9.143646, -86.42764, 20240926, 17:53:25.41335, 1652.721
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.2100525, -9.161316, -86.45792, 20240926, 17:53:25.42705, 1652.735
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.1857605, -9.138031, -86.50043, 20240926, 17:53:25.44102, 1652.749
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.1792297, -9.131134, -86.53189, 20240926, 17:53:25.45487, 1652.763
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.1741943, -9.121918, -86.5675, 20240926, 17:53:25.46882, 1652.777
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.1825256, -9.138123, -86.58176, 20240926, 17:53:25.48296, 1652.791
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.187439, -9.133148, -86.59399, 20240926, 17:53:25.49672, 1652.805
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.2195129, -9.151581, -86.6008, 20240926, 17:53:25.51046, 1652.819
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.242218, -9.192322, -86.59479, 20240926, 17:53:25.52471, 1652.833
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.242981, -9.173126, -86.60361, 20240926, 17:53:25.53831, 1652.847
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.2486267, -9.169464, -86.5863, 20240926, 17:53:25.55227, 1652.861
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.2454224, -9.18576, -86.57132, 20240926, 17:53:25.56601, 1652.875
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.2566528, -9.175934, -86.54703, 20240926, 17:53:25.58053, 1652.889
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.2672424, -9.177582, -86.50623, 20240926, 17:53:25.59408, 1652.902
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.2919006, -9.191986, -86.45804, 20240926, 17:53:25.60798, 1652.916
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.315155, -9.210449, -86.43488, 20240926, 17:53:25.62221, 1652.93
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.3182373, -9.221741, -86.40747, 20240926, 17:53:25.63585, 1652.944
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.3474731, -9.237823, -86.39148, 20240926, 17:53:25.64970, 1652.958
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.3684387, -9.237732, -86.37701, 20240926, 17:53:25.66401, 1652.972
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.384491, -9.245789, -86.36398, 20240926, 17:53:25.67748, 1652.986
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.3979492, -9.235718, -86.34839, 20240926, 17:53:25.69138, 1653
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.3968201, -9.215546, -86.35205, 20240926, 17:53:25.70542, 1653.014
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.4024353, -9.213684, -86.35342, 20240926, 17:53:25.71923, 1653.028
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.3903809, -9.204712, -86.36371, 20240926, 17:53:25.73341, 1653.042
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.366394, -9.193268, -86.37106, 20240926, 17:53:25.74684, 1653.056
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.3304749, -9.179932, -86.40167, 20240926, 17:53:25.76139, 1653.069
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.2958984, -9.151581, -86.43637, 20240926, 17:53:25.77505, 1653.083
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.2520447, -9.137817, -86.46191, 20240926, 17:53:25.78877, 1653.097
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.2296143, -9.149994, -86.47983, 20240926, 17:53:25.80288, 1653.111
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.2341614, -9.173645, -86.50513, 20240926, 17:53:25.81690, 1653.125
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.2133179, -9.194458, -86.53235, 20240926, 17:53:25.83049, 1653.139
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.1852722, -9.200073, -86.5632, 20240926, 17:53:25.84542, 1653.154
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.1845703, -9.188416, -86.57535, 20240926, 17:53:25.85942, 1653.168
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.1818848, -9.181122, -86.59985, 20240926, 17:53:25.87277, 1653.181
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.1983948, -9.171356, -86.60431, 20240926, 17:53:25.88645, 1653.195
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.2155762, -9.149719, -86.60199, 20240926, 17:53:25.90036, 1653.209
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.2486877, -9.098785, -86.57578, 20240926, 17:53:25.91434, 1653.223
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.2118835, -9.074036, -86.58087, 20240926, 17:53:25.92785, 1653.236
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.1843567, -9.045685, -86.56281, 20240926, 17:53:25.94212, 1653.251
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.1516418, -9.014221, -86.5575, 20240926, 17:53:25.95595, 1653.265
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.143219, -8.998566, -86.53625, 20240926, 17:53:25.97004, 1653.278
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.1497498, -8.980469, -86.53769, 20240926, 17:53:25.98428, 1653.292
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.1343079, -8.992249, -86.54089, 20240926, 17:53:25.99772, 1653.306
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.1204529, -8.99939, -86.5647, 20240926, 17:53:26.01177, 1653.32
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.1141663, -8.9935, -86.57504, 20240926, 17:53:26.02579, 1653.334
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.1261292, -8.985413, -86.5961, 20240926, 17:53:26.04000, 1653.348
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.1553955, -8.946014, -86.62561, 20240926, 17:53:26.05352, 1653.362
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.1636047, -8.906128, -86.64243, 20240926, 17:53:26.06715, 1653.376
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.1486511, -8.910736, -86.66281, 20240926, 17:53:26.08121, 1653.39
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.1882324, -8.91217, -86.68164, 20240926, 17:53:26.09528, 1653.404
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.1859436, -8.930084, -86.69608, 20240926, 17:53:26.10886, 1653.418
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.1919861, -8.936951, -86.69742, 20240926, 17:53:26.12317, 1653.432
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.1833191, -8.957947, -86.70493, 20240926, 17:53:26.13702, 1653.445
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.1716614, -8.991943, -86.71188, 20240926, 17:53:26.15055, 1653.459
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.1750488, -9.017029, -86.698, 20240926, 17:53:26.16511, 1653.473
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.1886597, -9.05307, -86.69928, 20240926, 17:53:26.17880, 1653.487
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.1982117, -9.056854, -86.69, 20240926, 17:53:26.19303, 1653.501
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.1854553, -9.074799, -86.6897, 20240926, 17:53:26.20670, 1653.515
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.181366, -9.0896, -86.69498, 20240926, 17:53:26.22058, 1653.529
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.1789246, -9.120575, -86.71207, 20240926, 17:53:26.23443, 1653.543
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.2004089, -9.18161, -86.70251, 20240926, 17:53:26.24841, 1653.557
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.217926, -9.146759, -86.72064, 20240926, 17:53:26.26273, 1653.571
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.2138977, -9.155182, -86.73038, 20240926, 17:53:26.27623, 1653.585
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.2106323, -9.145386, -86.75479, 20240926, 17:53:26.29015, 1653.599
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.208313, -9.133026, -86.77319, 20240926, 17:53:26.30444, 1653.613
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.2067261, -9.129242, -86.78165, 20240926, 17:53:26.31811, 1653.626
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.1906738, -9.131409, -86.80145, 20240926, 17:53:26.33208, 1653.641
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.1706848, -9.145233, -86.82135, 20240926, 17:53:26.34605, 1653.654
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.1305847, -9.191467, -86.84338, 20240926, 17:53:26.36003, 1653.668
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.1063538, -9.18396, -86.85657, 20240926, 17:53:26.37373, 1653.682
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.09268188, -9.206848, -86.86752, 20240926, 17:53:26.38736, 1653.696
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.09106445, -9.232025, -86.85223, 20240926, 17:53:26.40190, 1653.71
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.08068848, -9.254211, -86.87415, 20240926, 17:53:26.41551, 1653.724
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.07003784, -9.252472, -86.88354, 20240926, 17:53:26.42942, 1653.738
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.06622314, -9.249054, -86.88123, 20240926, 17:53:26.44367, 1653.752
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.07000732, -9.24057, -86.88547, 20240926, 17:53:26.45725, 1653.766
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.08270264, -9.248962, -86.86862, 20240926, 17:53:26.47120, 1653.78
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.1178894, -9.262817, -86.85422, 20240926, 17:53:26.48535, 1653.793
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.1393433, -9.261292, -86.82755, 20240926, 17:53:26.49932, 1653.807
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.1213989, -9.250458, -86.8085, 20240926, 17:53:26.51332, 1653.821
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.09243774, -9.227966, -86.79132, 20240926, 17:53:26.52682, 1653.835
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.05975342, -9.196838, -86.77148, 20240926, 17:53:26.54102, 1653.849
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.06362915, -9.167786, -86.75208, 20240926, 17:53:26.55456, 1653.863
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.04971313, -9.121155, -86.71933, 20240926, 17:53:26.56863, 1653.877
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.05297852, -9.097717, -86.71722, 20240926, 17:53:26.58256, 1653.891
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.03436279, -9.082886, -86.71301, 20240926, 17:53:26.59652, 1653.905
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.03097534, -9.071655, -86.71744, 20240926, 17:53:26.61011, 1653.919
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.04055786, -9.075928, -86.71692, 20240926, 17:53:26.62444, 1653.933
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.04827881, -9.073212, -86.72925, 20240926, 17:53:26.63813, 1653.947
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.05795288, -9.068909, -86.73352, 20240926, 17:53:26.65270, 1653.961
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.06243896, -9.082306, -86.73679, 20240926, 17:53:26.66597, 1653.975
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.09701538, -9.10434, -86.73279, 20240926, 17:53:26.68041, 1653.989
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.1099548, -9.129211, -86.72769, 20240926, 17:53:26.69369, 1654.002
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.1048279, -9.15979, -86.72153, 20240926, 17:53:26.70759, 1654.016
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.09216309, -9.178589, -86.71127, 20240926, 17:53:26.72203, 1654.03
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.07763672, -9.191101, -86.70834, 20240926, 17:53:26.73567, 1654.044
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.07614136, -9.19986, -86.70459, 20240926, 17:53:26.74963, 1654.058
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.08029175, -9.216583, -86.68762, 20240926, 17:53:26.76347, 1654.072
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.07528687, -9.229523, -86.68878, 20240926, 17:53:26.77741, 1654.086
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.07315063, -9.226624, -86.69135, 20240926, 17:53:26.79113, 1654.1
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.07818604, -9.240601, -86.69965, 20240926, 17:53:26.80587, 1654.114
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.07992554, -9.263916, -86.7099, 20240926, 17:53:26.81952, 1654.128
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.08062744, -9.274231, -86.71216, 20240926, 17:53:26.83350, 1654.142
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.09234619, -9.270874, -86.72281, 20240926, 17:53:26.84712, 1654.156
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.09381104, -9.263367, -86.73434, 20240926, 17:53:26.86288, 1654.171
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.09259033, -9.240784, -86.73154, 20240926, 17:53:26.87503, 1654.183
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.08929443, -9.212219, -86.73572, 20240926, 17:53:26.88869, 1654.197
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.07391357, -9.181427, -86.73907, 20240926, 17:53:26.90317, 1654.211
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.06173706, -9.160858, -86.72617, 20240926, 17:53:26.91678, 1654.225
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.04516602, -9.121674, -86.70667, 20240926, 17:53:26.93028, 1654.239
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.03469849, -9.114899, -86.70401, 20240926, 17:53:26.94478, 1654.253
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.02734375, -9.109955, -86.70355, 20240926, 17:53:26.95845, 1654.267
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.04205322, -9.103027, -86.68811, 20240926, 17:53:26.97246, 1654.281
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.04855347, -9.110565, -86.67361, 20240926, 17:53:26.98591, 1654.295
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.04101563, -9.110199, -86.66647, 20240926, 17:53:27.00050, 1654.309
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.04660034, -9.099762, -86.66324, 20240926, 17:53:27.01398, 1654.323
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.05957031, -9.076324, -86.64435, 20240926, 17:53:27.02794, 1654.336
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.05859375, -9.023071, -86.62384, 20240926, 17:53:27.04229, 1654.35
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.06268311, -9.055115, -86.60083, 20240926, 17:53:27.05585, 1654.364
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.09817505, -9.041016, -86.55804, 20240926, 17:53:27.06981, 1654.378
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.06576538, -9.005463, -86.5434, 20240926, 17:53:27.08406, 1654.392
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.04748535, -9.009766, -86.53052, 20240926, 17:53:27.09772, 1654.406
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.007751465, -9.002472, -86.52924, 20240926, 17:53:27.11200, 1654.42
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.01399313, -9.010162, -86.51346, 20240926, 17:53:27.12555, 1654.434
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.02687253, -9.005798, -86.51819, 20240926, 17:53:27.13936, 1654.448
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.0260456, -9.022308, -86.51794, 20240926, 17:53:27.15323, 1654.462
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.04327371, -9.026672, -86.5209, 20240926, 17:53:27.16724, 1654.476
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.05927806, -9.020233, -86.53552, 20240926, 17:53:27.18124, 1654.49
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.0682482, -9.01123, -86.55817, 20240926, 17:53:27.19513, 1654.504
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.0664012, -9.003448, -86.57269, 20240926, 17:53:27.20900, 1654.517
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.07291993, -8.986877, -86.58685, 20240926, 17:53:27.22329, 1654.531
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.09088107, -8.976746, -86.60666, 20240926, 17:53:27.23685, 1654.545
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.08958506, -8.961426, -86.61731, 20240926, 17:53:27.25086, 1654.559
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.08269756, -8.947601, -86.61649, 20240926, 17:53:27.26472, 1654.573
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.07282467, -8.93634, -86.61273, 20240926, 17:53:27.27868, 1654.587
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.08519159, -8.942474, -86.61737, 20240926, 17:53:27.29253, 1654.601
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.1060979, -8.961029, -86.59827, 20240926, 17:53:27.30648, 1654.615
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.1305139, -8.963806, -86.60306, 20240926, 17:53:27.32071, 1654.629
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.1353603, -8.962769, -86.58762, 20240926, 17:53:27.33439, 1654.643
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.1416315, -8.955231, -86.5849, 20240926, 17:53:27.34822, 1654.657
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.1472872, -8.949066, -86.58572, 20240926, 17:53:27.36219, 1654.671
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.1568524, -8.928955, -86.59222, 20240926, 17:53:27.37594, 1654.684
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.1634052, -8.89444, -86.60849, 20240926, 17:53:27.38981, 1654.698
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.156256, -8.841797, -86.63028, 20240926, 17:53:27.40442, 1654.712
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.1273901, -8.803009, -86.64618, 20240926, 17:53:27.41779, 1654.726
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.1409175, -8.773651, -86.65628, 20240926, 17:53:27.43190, 1654.74
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.1381146, -8.755188, -86.68021, 20240926, 17:53:27.44569, 1654.754
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.1458264, -8.718262, -86.69641, 20240926, 17:53:27.45995, 1654.768
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.1856656, -8.666107, -86.69098, 20240926, 17:53:27.47360, 1654.782
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.1963816, -8.632202, -86.69281, 20240926, 17:53:27.48739, 1654.796
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.209382, -8.611053, -86.70294, 20240926, 17:53:27.50172, 1654.81
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.2302615, -8.590576, -86.69891, 20240926, 17:53:27.51535, 1654.824
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.2431584, -8.547638, -86.69348, 20240926, 17:53:27.52913, 1654.838
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.2458805, -8.522034, -86.66931, 20240926, 17:53:27.54348, 1654.852
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.2524039, -8.50589, -86.67523, 20240926, 17:53:27.55707, 1654.865
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.2656718, -8.498779, -86.65671, 20240926, 17:53:27.57112, 1654.88
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.2806794, -8.468903, -86.64056, 20240926, 17:53:27.58504, 1654.893
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.2708694, -8.416931, -86.64279, 20240926, 17:53:27.59889, 1654.907
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.2590475, -8.393921, -86.63071, 20240926, 17:53:27.61304, 1654.921
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.2336372, -8.400055, -86.57669, 20240926, 17:53:27.62657, 1654.935
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.2079805, -8.395477, -86.55243, 20240926, 17:53:27.64062, 1654.949
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.2268293, -8.367004, -86.52072, 20240926, 17:53:27.65453, 1654.963
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.2607494, -8.326172, -86.50116, 20240926, 17:53:27.66819, 1654.977
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.2894956, -8.291321, -86.48135, 20240926, 17:53:27.68262, 1654.991
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.2999674, -8.254059, -86.46634, 20240926, 17:53:27.69662, 1655.005
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.2938568, -8.238983, -86.46512, 20240926, 17:53:27.71032, 1655.019
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.294667, -8.229919, -86.45901, 20240926, 17:53:27.72462, 1655.033
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.317204, -8.227997, -86.47318, 20240926, 17:53:27.73810, 1655.047
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.3325431, -8.204803, -86.4996, 20240926, 17:53:27.75221, 1655.06
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.3324339, -8.18927, -86.53119, 20240926, 17:53:27.76590, 1655.074
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.3159212, -8.168701, -86.53583, 20240926, 17:53:27.78030, 1655.088
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.3254474, -8.133026, -86.54999, 20240926, 17:53:27.79372, 1655.102
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.3283489, -8.122772, -86.58832, 20240926, 17:53:27.80764, 1655.116
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.3292661, -8.122864, -86.6113, 20240926, 17:53:27.82180, 1655.13
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.3198209, -8.073761, -86.60736, 20240926, 17:53:27.83569, 1655.144
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.3283214, -8.047729, -86.61859, 20240926, 17:53:27.84952, 1655.158
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.3339752, -8.025513, -86.6225, 20240926, 17:53:27.86531, 1655.174
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.3506925, -8.022888, -86.64105, 20240926, 17:53:27.87729, 1655.186
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.3507564, -8.012024, -86.63962, 20240926, 17:53:27.89125, 1655.2
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.3332151, -8.00592, -86.62857, 20240926, 17:53:27.90551, 1655.214
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.3276027, -7.987762, -86.63333, 20240926, 17:53:27.91934, 1655.228
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.3135314, -7.984833, -86.63385, 20240926, 17:53:27.93330, 1655.241
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.3050328, -7.984802, -86.63806, 20240926, 17:53:27.94704, 1655.255
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.2833576, -7.979767, -86.64279, 20240926, 17:53:27.96103, 1655.269
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.2588724, -7.967834, -86.64273, 20240926, 17:53:27.97477, 1655.283
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.2354835, -7.967804, -86.63663, 20240926, 17:53:27.98871, 1655.297
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.2147665, -7.982971, -86.62628, 20240926, 17:53:28.00310, 1655.311
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.2024171, -7.986816, -86.64163, 20240926, 17:53:28.01649, 1655.325
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.198101, -8.018311, -86.64163, 20240926, 17:53:28.03058, 1655.339
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.1918157, -8.036163, -86.63098, 20240926, 17:53:28.04463, 1655.353
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.193085, -8.084991, -86.63629, 20240926, 17:53:28.05825, 1655.367
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.1861059, -8.108093, -86.63062, 20240926, 17:53:28.07272, 1655.381
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.186434, -8.146118, -86.61316, 20240926, 17:53:28.08610, 1655.395
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.1923744, -8.149017, -86.61664, 20240926, 17:53:28.10051, 1655.408
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.1760941, -8.177185, -86.60303, 20240926, 17:53:28.11404, 1655.422
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.1615898, -8.226776, -86.60562, 20240926, 17:53:28.12790, 1655.436
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.165143, -8.263763, -86.59796, 20240926, 17:53:28.14222, 1655.45
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.165874, -8.285858, -86.59143, 20240926, 17:53:28.15606, 1655.464
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.1507356, -8.304993, -86.59106, 20240926, 17:53:28.16997, 1655.478
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.1368816, -8.299927, -86.57239, 20240926, 17:53:28.18384, 1655.492
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.1128075, -8.282196, -86.54227, 20240926, 17:53:28.19775, 1655.506
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.06668254, -8.265472, -86.52142, 20240926, 17:53:28.21162, 1655.52
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.05799133, -8.265381, -86.49625, 20240926, 17:53:28.22585, 1655.534
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.08011807, -8.259735, -86.49124, 20240926, 17:53:28.23974, 1655.548
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.1051628, -8.233459, -86.4852, 20240926, 17:53:28.25328, 1655.562
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.1118035, -8.208435, -86.47168, 20240926, 17:53:28.26739, 1655.576
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.1040876, -8.159454, -86.46518, 20240926, 17:53:28.28142, 1655.589
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.09405629, -8.152557, -86.44501, 20240926, 17:53:28.29503, 1655.603
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.08465076, -8.148163, -86.44492, 20240926, 17:53:28.30908, 1655.617
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.09047801, -8.130493, -86.45154, 20240926, 17:53:28.32326, 1655.631
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.0930814, -8.132782, -86.45651, 20240926, 17:53:28.33688, 1655.645
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.06857607, -8.124268, -86.46017, 20240926, 17:53:28.35084, 1655.659
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.04718743, -8.110016, -86.46521, 20240926, 17:53:28.36469, 1655.673
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.02352508, -8.097626, -86.46472, 20240926, 17:53:28.37870, 1655.687
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.009224605, -8.108307, -86.45468, 20240926, 17:53:28.39278, 1655.701
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.03500366, -8.1138, -86.42868, 20240926, 17:53:28.40641, 1655.715
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.0496521, -8.109558, -86.41016, 20240926, 17:53:28.42068, 1655.729
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.05108643, -8.108246, -86.39145, 20240926, 17:53:28.43454, 1655.743
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.06262207, -8.109436, -86.36542, 20240926, 17:53:28.44809, 1655.757
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.06387329, -8.115173, -86.35016, 20240926, 17:53:28.46240, 1655.771
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.09240723, -8.114868, -86.32022, 20240926, 17:53:28.47636, 1655.784
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.116394, -8.106689, -86.29196, 20240926, 17:53:28.49004, 1655.798
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.1411438, -8.083618, -86.26685, 20240926, 17:53:28.50392, 1655.812
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.1463928, -8.085175, -86.27301, 20240926, 17:53:28.51797, 1655.826
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.1634216, -8.07489, -86.25342, 20240926, 17:53:28.53191, 1655.84
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.1984863, -8.06955, -86.24335, 20240926, 17:53:28.54541, 1655.854
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.2244568, -8.067413, -86.23706, 20240926, 17:53:28.55952, 1655.868
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.2431335, -8.056641, -86.24408, 20240926, 17:53:28.57350, 1655.882
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.2530518, -8.030365, -86.233, 20240926, 17:53:28.58719, 1655.896
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.2541504, -7.989288, -86.2261, 20240926, 17:53:28.60135, 1655.91
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.2644958, -7.965179, -86.22864, 20240926, 17:53:28.61526, 1655.924
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.2692871, -7.954315, -86.23273, 20240926, 17:53:28.62926, 1655.938
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.2511292, -7.948303, -86.23486, 20240926, 17:53:28.64309, 1655.952
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.2592468, -7.939636, -86.23016, 20240926, 17:53:28.65689, 1655.965
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.2523804, -7.923859, -86.24271, 20240926, 17:53:28.67063, 1655.979
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.2503662, -7.927002, -86.24628, 20240926, 17:53:28.68509, 1655.993
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.2634583, -7.916504, -86.24304, 20240926, 17:53:28.69856, 1656.007
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.2754211, -7.917145, -86.24329, 20240926, 17:53:28.71281, 1656.021
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.283905, -7.921265, -86.25504, 20240926, 17:53:28.72651, 1656.035
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.2932739, -7.943787, -86.25641, 20240926, 17:53:28.74055, 1656.049
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.3091736, -7.948029, -86.25073, 20240926, 17:53:28.75443, 1656.063
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.3406982, -7.960236, -86.23544, 20240926, 17:53:28.76812, 1656.077
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.3841858, -8.002258, -86.20731, 20240926, 17:53:28.78233, 1656.091
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.4295959, -8.018738, -86.18088, 20240926, 17:53:28.79623, 1656.105
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.4311829, -8.009949, -86.14899, 20240926, 17:53:28.81007, 1656.119
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.4285889, -8.010406, -86.12506, 20240926, 17:53:28.82437, 1656.132
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.4159546, -8.022217, -86.11472, 20240926, 17:53:28.83791, 1656.146
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.4235229, -8.042786, -86.09808, 20240926, 17:53:28.85188, 1656.16
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.449646, -8.048248, -86.07016, 20240926, 17:53:28.86638, 1656.175
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.4774475, -8.067444, -86.06348, 20240926, 17:53:28.88007, 1656.188
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.4830322, -8.112122, -86.07037, 20240926, 17:53:28.89353, 1656.202
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.4898682, -8.162964, -86.06067, 20240926, 17:53:28.90738, 1656.216
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.4915771, -8.211731, -86.05536, 20240926, 17:53:28.92191, 1656.23
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.5061646, -8.242737, -86.00244, 20240926, 17:53:28.93568, 1656.244
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.5410461, -8.235992, -85.97211, 20240926, 17:53:28.94957, 1656.258
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.5532532, -8.275299, -85.94968, 20240926, 17:53:28.96364, 1656.272
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.5661621, -8.300842, -85.91058, 20240926, 17:53:28.97744, 1656.286
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.5870972, -8.315369, -85.8952, 20240926, 17:53:28.99127, 1656.3
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.6195068, -8.36377, -85.84634, 20240926, 17:53:29.00511, 1656.314
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.6201172, -8.379456, -85.81766, 20240926, 17:53:29.01903, 1656.328
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.6383972, -8.404053, -85.80316, 20240926, 17:53:29.03349, 1656.342
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.6430969, -8.425568, -85.784, 20240926, 17:53:29.04705, 1656.355
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.6708679, -8.432037, -85.73788, 20240926, 17:53:29.06128, 1656.369
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.6716309, -8.4552, -85.72302, 20240926, 17:53:29.07481, 1656.383
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.6789246, -8.471283, -85.70068, 20240926, 17:53:29.08871, 1656.397
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.6702576, -8.490143, -85.6731, 20240926, 17:53:29.10286, 1656.411
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.6664429, -8.485992, -85.6593, 20240926, 17:53:29.11648, 1656.425
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.6636658, -8.509857, -85.65131, 20240926, 17:53:29.13031, 1656.439
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.6691895, -8.530212, -85.62726, 20240926, 17:53:29.14461, 1656.453
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.6610718, -8.526886, -85.60529, 20240926, 17:53:29.15816, 1656.467
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.6792297, -8.526855, -85.58466, 20240926, 17:53:29.17237, 1656.48
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.668457, -8.548096, -85.56708, 20240926, 17:53:29.18603, 1656.494
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.6723328, -8.568878, -85.55426, 20240926, 17:53:29.20027, 1656.508
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.679718, -8.577911, -85.5321, 20240926, 17:53:29.21384, 1656.522
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.6680603, -8.591034, -85.50491, 20240926, 17:53:29.22770, 1656.536
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.6670532, -8.616913, -85.50772, 20240926, 17:53:29.24198, 1656.55
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.6743469, -8.654388, -85.47626, 20240926, 17:53:29.25566, 1656.564
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.6759033, -8.677185, -85.46094, 20240926, 17:53:29.26929, 1656.578
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.692627, -8.690826, -85.43585, 20240926, 17:53:29.28369, 1656.592
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.7108459, -8.733307, -85.41266, 20240926, 17:53:29.29736, 1656.606
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.718811, -8.767578, -85.37576, 20240926, 17:53:29.31109, 1656.62
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.6999207, -8.737457, -85.36368, 20240926, 17:53:29.32572, 1656.634
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.6903076, -8.717407, -85.35571, 20240926, 17:53:29.33959, 1656.648
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.7032166, -8.686432, -85.33344, 20240926, 17:53:29.35303, 1656.661
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.7050171, -8.678223, -85.28784, 20240926, 17:53:29.36681, 1656.675
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.7098083, -8.694275, -85.27838, 20240926, 17:53:29.38131, 1656.689
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.7384644, -8.697052, -85.26239, 20240926, 17:53:29.39488, 1656.703
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.7090454, -8.660217, -85.23819, 20240926, 17:53:29.40851, 1656.717
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.6695557, -8.61322, -85.22998, 20240926, 17:53:29.42271, 1656.731
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.6188354, -8.594147, -85.26102, 20240926, 17:53:29.43663, 1656.745
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.614563, -8.587219, -85.26474, 20240926, 17:53:29.45035, 1656.759
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.6171875, -8.530487, -85.27673, 20240926, 17:53:29.46452, 1656.773
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.6122131, -8.489014, -85.29944, 20240926, 17:53:29.47824, 1656.787
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.6024475, -8.467712, -85.34152, 20240926, 17:53:29.49257, 1656.801
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.5905762, -8.420105, -85.38623, 20240926, 17:53:29.50594, 1656.815
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.5913391, -8.369354, -85.41104, 20240926, 17:53:29.52020, 1656.829
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.6141052, -8.320526, -85.43359, 20240926, 17:53:29.53417, 1656.843
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.6185303, -8.290771, -85.44952, 20240926, 17:53:29.54777, 1656.856
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.6242981, -8.311615, -85.46753, 20240926, 17:53:29.56215, 1656.87
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.660614, -8.292725, -85.45276, 20240926, 17:53:29.57597, 1656.884
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.6595764, -8.264069, -85.44391, 20240926, 17:53:29.58978, 1656.898
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.6690063, -8.247223, -85.43396, 20240926, 17:53:29.60378, 1656.912
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.6680603, -8.242432, -85.43237, 20240926, 17:53:29.61750, 1656.926
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.6725464, -8.226074, -85.40717, 20240926, 17:53:29.63156, 1656.94
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.6898499, -8.195007, -85.37994, 20240926, 17:53:29.64553, 1656.954
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.7189026, -8.178833, -85.38705, 20240926, 17:53:29.65970, 1656.968
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.750885, -8.174805, -85.36108, 20240926, 17:53:29.67336, 1656.982
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.7785339, -8.171661, -85.3652, 20240926, 17:53:29.68728, 1656.996
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.7926025, -8.180115, -85.36252, 20240926, 17:53:29.70124, 1657.01
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.8242493, -8.163116, -85.34851, 20240926, 17:53:29.71525, 1657.024
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.8417969, -8.130737, -85.34045, 20240926, 17:53:29.72872, 1657.037
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.8739319, -8.102875, -85.336, 20240926, 17:53:29.74311, 1657.051
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.8796997, -8.074738, -85.34839, 20240926, 17:53:29.75683, 1657.065
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.8896484, -8.037323, -85.34796, 20240926, 17:53:29.77046, 1657.079
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.8968811, -7.984558, -85.35358, 20240926, 17:53:29.78479, 1657.093
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.9197693, -7.960602, -85.35864, 20240926, 17:53:29.79859, 1657.107
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.9138184, -7.922974, -85.35767, 20240926, 17:53:29.81289, 1657.121
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.9089966, -7.861023, -85.34747, 20240926, 17:53:29.82643, 1657.135
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.9277039, -7.806396, -85.34241, 20240926, 17:53:29.84060, 1657.149
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.925354, -7.793304, -85.34433, 20240926, 17:53:29.85423, 1657.163
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.9333496, -7.781616, -85.33218, 20240926, 17:53:29.86897, 1657.178
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.9540405, -7.765625, -85.30383, 20240926, 17:53:29.88221, 1657.191
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.9497375, -7.785858, -85.28775, 20240926, 17:53:29.89606, 1657.204
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.9353027, -7.792175, -85.28659, 20240926, 17:53:29.90986, 1657.218
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.9326782, -7.771301, -85.27304, 20240926, 17:53:29.92395, 1657.232
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.9345093, -7.766357, -85.24902, 20240926, 17:53:29.93780, 1657.246
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.9366455, -7.768524, -85.2334, 20240926, 17:53:29.95211, 1657.26
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.9382629, -7.813232, -85.21353, 20240926, 17:53:29.96565, 1657.274
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.9421387, -7.85965, -85.18927, 20240926, 17:53:29.98009, 1657.288
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.9202271, -7.833282, -85.17706, 20240926, 17:53:29.99366, 1657.302
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.8710938, -7.855927, -85.17853, 20240926, 17:53:30.00722, 1657.316
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.8171387, -7.877747, -85.18875, 20240926, 17:53:30.02130, 1657.33
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.776062, -7.915894, -85.20404, 20240926, 17:53:30.03531, 1657.344
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.7568054, -7.946808, -85.22958, 20240926, 17:53:30.04892, 1657.358
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.7476196, -7.993622, -85.24393, 20240926, 17:53:30.06301, 1657.371
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.6965942, -8.048798, -85.26773, 20240926, 17:53:30.07707, 1657.385
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.6611938, -8.083801, -85.30835, 20240926, 17:53:30.09063, 1657.399
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.6429749, -8.113037, -85.34515, 20240926, 17:53:30.10511, 1657.413
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.6416931, -8.152954, -85.36136, 20240926, 17:53:30.11874, 1657.427
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.6286621, -8.158386, -85.384, 20240926, 17:53:30.13284, 1657.441
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.5960693, -8.179993, -85.42175, 20240926, 17:53:30.14669, 1657.455
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.5849304, -8.185944, -85.44711, 20240926, 17:53:30.16055, 1657.469
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.588501, -8.150452, -85.45923, 20240926, 17:53:30.17447, 1657.483
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.5732117, -8.111908, -85.46332, 20240926, 17:53:30.18810, 1657.497
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.5622253, -8.097443, -85.46967, 20240926, 17:53:30.20268, 1657.511
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.5455017, -8.078979, -85.47809, 20240926, 17:53:30.21625, 1657.525
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.5432434, -8.069397, -85.48413, 20240926, 17:53:30.23018, 1657.539
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.5567017, -8.040558, -85.48016, 20240926, 17:53:30.24447, 1657.553
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.5581055, -8.05307, -85.49603, 20240926, 17:53:30.25792, 1657.566
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.5652771, -8.063568, -85.48419, 20240926, 17:53:30.27217, 1657.58
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.5727234, -8.07428, -85.48553, 20240926, 17:53:30.28586, 1657.594
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.5826111, -8.079803, -85.47827, 20240926, 17:53:30.30010, 1657.608
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.612854, -8.087128, -85.47614, 20240926, 17:53:30.31370, 1657.622
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.6383057, -8.115936, -85.46429, 20240926, 17:53:30.32761, 1657.636
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.6656189, -8.133118, -85.44934, 20240926, 17:53:30.34182, 1657.65
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.6762085, -8.144226, -85.4545, 20240926, 17:53:30.35546, 1657.664
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.6959839, -8.146942, -85.43768, 20240926, 17:53:30.36912, 1657.678
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.7131042, -8.137726, -85.43027, 20240926, 17:53:30.38352, 1657.692
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.7231445, -8.135315, -85.41571, 20240926, 17:53:30.39721, 1657.706
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.7259827, -8.146179, -85.40884, 20240926, 17:53:30.41118, 1657.72
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.7259521, -8.146545, -85.40503, 20240926, 17:53:30.42552, 1657.734
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.7272339, -8.153809, -85.40149, 20240926, 17:53:30.43915, 1657.747
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.7385864, -8.169983, -85.39886, 20240926, 17:53:30.45320, 1657.761
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.7598877, -8.184692, -85.38577, 20240926, 17:53:30.46686, 1657.775
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.7785645, -8.197937, -85.38681, 20240926, 17:53:30.48114, 1657.789
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.7820129, -8.202728, -85.39319, 20240926, 17:53:30.49458, 1657.803
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.803772, -8.190796, -85.39435, 20240926, 17:53:30.50831, 1657.817
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.8383789, -8.167938, -85.38922, 20240926, 17:53:30.52272, 1657.831
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.8733826, -8.159363, -85.36282, 20240926, 17:53:30.53655, 1657.845
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.9245911, -8.149872, -85.33679, 20240926, 17:53:30.55029, 1657.859
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.9755249, -8.117859, -85.30627, 20240926, 17:53:30.56462, 1657.873
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.9707336, -8.089508, -85.28098, 20240926, 17:53:30.57828, 1657.887
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.9515991, -8.069611, -85.25986, 20240926, 17:53:30.59243, 1657.901
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.9248047, -8.058167, -85.2251, 20240926, 17:53:30.60614, 1657.915
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.9361267, -8.042114, -85.21252, 20240926, 17:53:30.62000, 1657.928
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.9528503, -8.024628, -85.17456, 20240926, 17:53:30.63380, 1657.942
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.9635925, -8.008118, -85.14941, 20240926, 17:53:30.64784, 1657.956
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.973114, -8.019196, -85.13449, 20240926, 17:53:30.66207, 1657.97
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.9751587, -8.014069, -85.1369, 20240926, 17:53:30.67574, 1657.984
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.9987793, -7.984711, -85.1225, 20240926, 17:53:30.68968, 1657.998
primingcontin, 18, OceanLot, right, right, 1, left, right, -1.039856, -7.979614, -85.11496, 20240926, 17:53:30.70352, 1658.012
primingcontin, 18, OceanLot, right, right, 1, left, right, -1.040283, -7.974548, -85.1163, 20240926, 17:53:30.71739, 1658.026
primingcontin, 18, OceanLot, right, right, 1, left, right, -1.049713, -7.99408, -85.11707, 20240926, 17:53:30.73116, 1658.04
primingcontin, 18, OceanLot, right, right, 1, left, right, -1.066071, -7.980652, -85.11694, 20240926, 17:53:30.74568, 1658.054
primingcontin, 18, OceanLot, right, right, 1, left, right, -1.089935, -7.971222, -85.11374, 20240926, 17:53:30.75912, 1658.068
primingcontin, 18, OceanLot, right, right, 1, left, right, -1.096405, -7.988373, -85.1138, 20240926, 17:53:30.77311, 1658.082
primingcontin, 18, OceanLot, right, right, 1, left, right, -1.099182, -8.007385, -85.10873, 20240926, 17:53:30.78673, 1658.095
primingcontin, 18, OceanLot, right, right, 1, left, right, -1.095062, -8.018372, -85.10419, 20240926, 17:53:30.80098, 1658.109
primingcontin, 18, OceanLot, right, right, 1, left, right, -1.091644, -8.022217, -85.09567, 20240926, 17:53:30.81520, 1658.124
primingcontin, 18, OceanLot, right, right, 1, left, right, -1.093445, -8.002625, -85.08661, 20240926, 17:53:30.82884, 1658.137
primingcontin, 18, OceanLot, right, right, 1, left, right, -1.094452, -7.982391, -85.07584, 20240926, 17:53:30.84330, 1658.151
primingcontin, 18, OceanLot, right, right, 1, left, right, -1.094208, -7.96106, -85.06888, 20240926, 17:53:30.85672, 1658.165
primingcontin, 18, OceanLot, right, right, 1, left, right, -1.092651, -7.927185, -85.06238, 20240926, 17:53:30.87229, 1658.181
primingcontin, 18, OceanLot, right, right, 1, left, right, -1.089142, -7.917267, -85.06726, 20240926, 17:53:30.88449, 1658.193
primingcontin, 18, OceanLot, right, right, 1, left, right, -1.08548, -7.924591, -85.06683, 20240926, 17:53:30.89851, 1658.207
primingcontin, 18, OceanLot, right, right, 1, left, right, -1.083282, -7.92041, -85.08017, 20240926, 17:53:30.91252, 1658.221
primingcontin, 18, OceanLot, right, right, 1, left, right, -1.080353, -7.898102, -85.10049, 20240926, 17:53:30.92592, 1658.235
primingcontin, 18, OceanLot, right, right, 1, left, right, -1.069885, -7.892181, -85.11667, 20240926, 17:53:30.94052, 1658.249
primingcontin, 18, OceanLot, right, right, 1, left, right, -1.062164, -7.87384, -85.12845, 20240926, 17:53:30.95403, 1658.262
primingcontin, 18, OceanLot, right, right, 1, left, right, -1.053864, -7.870026, -85.14679, 20240926, 17:53:30.96772, 1658.276
primingcontin, 18, OceanLot, right, right, 1, left, right, -1.043732, -7.872284, -85.15646, 20240926, 17:53:30.98185, 1658.29
primingcontin, 18, OceanLot, right, right, 1, left, right, -1.021179, -7.881989, -85.17468, 20240926, 17:53:30.99600, 1658.304
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.9953613, -7.87207, -85.19073, 20240926, 17:53:31.00957, 1658.318
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.9812927, -7.855286, -85.20737, 20240926, 17:53:31.02400, 1658.332
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.9639587, -7.833313, -85.20474, 20240926, 17:53:31.03780, 1658.346
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.9503479, -7.842651, -85.2052, 20240926, 17:53:31.05164, 1658.36
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.958252, -7.851379, -85.21277, 20240926, 17:53:31.06560, 1658.374
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.9456787, -7.875427, -85.20776, 20240926, 17:53:31.07935, 1658.388
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.9344177, -7.893036, -85.21683, 20240926, 17:53:31.09327, 1658.402
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.9476318, -7.910706, -85.22229, 20240926, 17:53:31.10724, 1658.416
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.9512634, -7.918488, -85.22009, 20240926, 17:53:31.12145, 1658.43
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.979126, -7.974579, -85.21954, 20240926, 17:53:31.13514, 1658.444
primingcontin, 18, OceanLot, right, right, 1, left, right, -1.013824, -7.980164, -85.20667, 20240926, 17:53:31.14890, 1658.458
primingcontin, 18, OceanLot, right, right, 1, left, right, -1.008789, -7.982941, -85.19437, 20240926, 17:53:31.16296, 1658.471
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.9886169, -7.982239, -85.20084, 20240926, 17:53:31.17694, 1658.485
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.9555359, -7.981079, -85.22021, 20240926, 17:53:31.19081, 1658.499
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.9311218, -7.972443, -85.23541, 20240926, 17:53:31.20509, 1658.513
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.9243469, -7.968506, -85.24197, 20240926, 17:53:31.21860, 1658.527
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.9217529, -7.988434, -85.26776, 20240926, 17:53:31.23267, 1658.541
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.8992615, -7.993896, -85.30222, 20240926, 17:53:31.24651, 1658.555
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.8803711, -8.003754, -85.34296, 20240926, 17:53:31.26037, 1658.569
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.8838196, -8.016357, -85.37714, 20240926, 17:53:31.27438, 1658.583
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.903595, -8.028381, -85.36441, 20240926, 17:53:31.28799, 1658.597
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.8984985, -8.034637, -85.36087, 20240926, 17:53:31.30242, 1658.61
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.8894348, -8.054932, -85.358, 20240926, 17:53:31.31608, 1658.625
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.8821716, -8.078369, -85.35541, 20240926, 17:53:31.33006, 1658.638
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.8990173, -8.087219, -85.34592, 20240926, 17:53:31.34401, 1658.652
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.8958435, -8.087341, -85.33612, 20240926, 17:53:31.35777, 1658.666
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.8821411, -8.09433, -85.32019, 20240926, 17:53:31.37221, 1658.68
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.8624878, -8.097321, -85.31793, 20240926, 17:53:31.38570, 1658.694
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.8432922, -8.085175, -85.30804, 20240926, 17:53:31.39992, 1658.708
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.8379517, -8.068878, -85.29584, 20240926, 17:53:31.41341, 1658.722
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.8285828, -8.056458, -85.29315, 20240926, 17:53:31.42717, 1658.736
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.8117065, -8.057373, -85.29019, 20240926, 17:53:31.44165, 1658.75
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.7921753, -8.062317, -85.29654, 20240926, 17:53:31.45535, 1658.764
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.7765808, -8.057404, -85.29022, 20240926, 17:53:31.46931, 1658.778
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.765625, -8.047943, -85.30005, 20240926, 17:53:31.48353, 1658.792
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.7490845, -8.037109, -85.29996, 20240926, 17:53:31.49721, 1658.806
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.719635, -8.018494, -85.29364, 20240926, 17:53:31.51110, 1658.819
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.6948547, -7.980133, -85.29462, 20240926, 17:53:31.52501, 1658.833
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.6452942, -7.93454, -85.2854, 20240926, 17:53:31.53888, 1658.847
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.6290283, -7.899811, -85.2825, 20240926, 17:53:31.55314, 1658.861
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.5897217, -7.861176, -85.26276, 20240926, 17:53:31.56652, 1658.875
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.5874329, -7.853027, -85.27576, 20240926, 17:53:31.58066, 1658.889
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.5569458, -7.857117, -85.26135, 20240926, 17:53:31.59456, 1658.903
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.5392456, -7.857574, -85.25723, 20240926, 17:53:31.60838, 1658.917
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.532959, -7.850281, -85.23425, 20240926, 17:53:31.62266, 1658.931
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.5484009, -7.843781, -85.21875, 20240926, 17:53:31.63642, 1658.945
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.5547485, -7.845062, -85.21887, 20240926, 17:53:31.65030, 1658.959
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.5315247, -7.80661, -85.20941, 20240926, 17:53:31.66429, 1658.973
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.5183716, -7.790924, -85.21667, 20240926, 17:53:31.67805, 1658.986
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.5353699, -7.759918, -85.19727, 20240926, 17:53:31.69218, 1659
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.5479431, -7.722839, -85.18463, 20240926, 17:53:31.70603, 1659.015
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.5473633, -7.74295, -85.16782, 20240926, 17:53:31.71989, 1659.028
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.5747681, -7.748413, -85.16254, 20240926, 17:53:31.73378, 1659.042
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.5899658, -7.721619, -85.16367, 20240926, 17:53:31.74764, 1659.056
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.5598145, -7.699341, -85.14697, 20240926, 17:53:31.76188, 1659.07
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.5489502, -7.701935, -85.1651, 20240926, 17:53:31.77560, 1659.084
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.5280762, -7.71109, -85.17487, 20240926, 17:53:31.78960, 1659.098
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.5220642, -7.708191, -85.19986, 20240926, 17:53:31.80341, 1659.112
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.5220642, -7.705841, -85.21216, 20240926, 17:53:31.81731, 1659.126
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.5151062, -7.692688, -85.23486, 20240926, 17:53:31.83123, 1659.14
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.4972229, -7.694061, -85.27362, 20240926, 17:53:31.84547, 1659.154
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.5010681, -7.661163, -85.3006, 20240926, 17:53:31.85904, 1659.167
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.5118103, -7.63446, -85.31625, 20240926, 17:53:31.87381, 1659.182
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.5047913, -7.593201, -85.36279, 20240926, 17:53:31.88694, 1659.195
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.5088501, -7.594818, -85.37286, 20240926, 17:53:31.90075, 1659.209
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.4979248, -7.578033, -85.39319, 20240926, 17:53:31.91481, 1659.223
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.5209045, -7.572998, -85.39771, 20240926, 17:53:31.92871, 1659.237
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.5158386, -7.59021, -85.41287, 20240926, 17:53:31.94273, 1659.251
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.5058594, -7.591705, -85.41614, 20240926, 17:53:31.95662, 1659.265
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.4942627, -7.582916, -85.41824, 20240926, 17:53:31.97051, 1659.279
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.4875793, -7.577667, -85.42297, 20240926, 17:53:31.98470, 1659.293
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.484375, -7.560364, -85.42877, 20240926, 17:53:31.99834, 1659.307
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.4912415, -7.543793, -85.41678, 20240926, 17:53:32.01246, 1659.321
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.489563, -7.521606, -85.42194, 20240926, 17:53:32.02602, 1659.334
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.4921265, -7.512787, -85.42236, 20240926, 17:53:32.04015, 1659.349
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.4845581, -7.509674, -85.42181, 20240926, 17:53:32.05402, 1659.362
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.4953308, -7.519348, -85.42358, 20240926, 17:53:32.06773, 1659.376
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.499939, -7.516876, -85.41849, 20240926, 17:53:32.08192, 1659.39
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.5005188, -7.515991, -85.42349, 20240926, 17:53:32.09572, 1659.404
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.5020447, -7.524597, -85.42447, 20240926, 17:53:32.10947, 1659.418
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.4945984, -7.530914, -85.43054, 20240926, 17:53:32.12395, 1659.432
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.4806213, -7.519135, -85.44604, 20240926, 17:53:32.13752, 1659.446
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.4675598, -7.497101, -85.45621, 20240926, 17:53:32.15097, 1659.46
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.4523621, -7.482727, -85.47437, 20240926, 17:53:32.16530, 1659.474
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.4407043, -7.46698, -85.48691, 20240926, 17:53:32.17918, 1659.488
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.4243469, -7.458649, -85.52118, 20240926, 17:53:32.19323, 1659.502
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.4000854, -7.432373, -85.5329, 20240926, 17:53:32.20687, 1659.516
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.4076538, -7.415833, -85.56262, 20240926, 17:53:32.22104, 1659.529
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.4237671, -7.410156, -85.57257, 20240926, 17:53:32.23511, 1659.543
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.417511, -7.417694, -85.60352, 20240926, 17:53:32.24904, 1659.557
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.3869324, -7.428741, -85.61398, 20240926, 17:53:32.26361, 1659.572
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.4029541, -7.412292, -85.64056, 20240926, 17:53:32.27655, 1659.585
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.4214783, -7.387115, -85.63687, 20240926, 17:53:32.29064, 1659.599
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.4292908, -7.414612, -85.63742, 20240926, 17:53:32.30472, 1659.613
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.4468689, -7.436462, -85.61984, 20240926, 17:53:32.31839, 1659.627
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.4517517, -7.423584, -85.6058, 20240926, 17:53:32.33226, 1659.641
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.4308167, -7.391602, -85.59967, 20240926, 17:53:32.34670, 1659.655
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.3898621, -7.36145, -85.6069, 20240926, 17:53:32.36015, 1659.669
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.3587646, -7.334137, -85.6084, 20240926, 17:53:32.37405, 1659.683
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.3613281, -7.319366, -85.62769, 20240926, 17:53:32.38821, 1659.697
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.3567505, -7.313812, -85.63809, 20240926, 17:53:32.40201, 1659.711
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.3581238, -7.325409, -85.64398, 20240926, 17:53:32.41580, 1659.724
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.352478, -7.328674, -85.68237, 20240926, 17:53:32.42957, 1659.738
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.3495178, -7.339478, -85.71222, 20240926, 17:53:32.44349, 1659.752
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.3616638, -7.37088, -85.74823, 20240926, 17:53:32.45756, 1659.766
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.3637695, -7.38385, -85.75333, 20240926, 17:53:32.47184, 1659.78
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.364563, -7.372314, -85.78745, 20240926, 17:53:32.48568, 1659.794
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.3388367, -7.374756, -85.79559, 20240926, 17:53:32.49928, 1659.808
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.3536682, -7.367157, -85.7981, 20240926, 17:53:32.51327, 1659.822
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.3562622, -7.375671, -85.79373, 20240926, 17:53:32.52731, 1659.836
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.3574829, -7.39389, -85.7973, 20240926, 17:53:32.54120, 1659.85
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.3500366, -7.403503, -85.79886, 20240926, 17:53:32.55500, 1659.864
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.3450012, -7.430481, -85.79803, 20240926, 17:53:32.56924, 1659.878
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.3508301, -7.455292, -85.79443, 20240926, 17:53:32.58315, 1659.891
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.3551331, -7.461365, -85.7825, 20240926, 17:53:32.59679, 1659.905
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.3545227, -7.453796, -85.79123, 20240926, 17:53:32.61052, 1659.919
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.3695374, -7.454102, -85.79999, 20240926, 17:53:32.62474, 1659.933
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.3804932, -7.460083, -85.81113, 20240926, 17:53:32.63857, 1659.947
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.3908081, -7.445892, -85.81265, 20240926, 17:53:32.65277, 1659.961
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.4000854, -7.452179, -85.82123, 20240926, 17:53:32.66680, 1659.975
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.3976746, -7.446442, -85.83487, 20240926, 17:53:32.68072, 1659.989
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.3987122, -7.43042, -85.83899, 20240926, 17:53:32.69440, 1660.003
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.3980408, -7.403442, -85.84607, 20240926, 17:53:32.70836, 1660.017
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.4057007, -7.392303, -85.84421, 20240926, 17:53:32.72209, 1660.031
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.4075928, -7.374359, -85.83224, 20240926, 17:53:32.73607, 1660.045
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.4132385, -7.388092, -85.8179, 20240926, 17:53:32.75006, 1660.058
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.4267273, -7.426758, -85.80731, 20240926, 17:53:32.76395, 1660.073
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.4343872, -7.431641, -85.78748, 20240926, 17:53:32.77770, 1660.086
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.4334412, -7.447449, -85.7724, 20240926, 17:53:32.79180, 1660.1
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.4477539, -7.458862, -85.75543, 20240926, 17:53:32.80590, 1660.114
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.4740601, -7.480774, -85.73367, 20240926, 17:53:32.81977, 1660.128
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.4755249, -7.492035, -85.72772, 20240926, 17:53:32.83344, 1660.142
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.4826355, -7.491028, -85.71732, 20240926, 17:53:32.84755, 1660.156
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.5138245, -7.538666, -85.72272, 20240926, 17:53:32.86160, 1660.17
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.5462341, -7.564117, -85.69617, 20240926, 17:53:32.87580, 1660.185
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.564209, -7.585754, -85.67725, 20240926, 17:53:32.88923, 1660.198
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.6508789, -7.584473, -85.64362, 20240926, 17:53:32.90314, 1660.212
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.6270752, -7.56723, -85.63266, 20240926, 17:53:32.91702, 1660.226
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.5960693, -7.502258, -85.62286, 20240926, 17:53:32.93089, 1660.24
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.5959473, -7.501801, -85.61722, 20240926, 17:53:32.94489, 1660.253
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.5808105, -7.503448, -85.62057, 20240926, 17:53:32.95892, 1660.267
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.585968, -7.498688, -85.6156, 20240926, 17:53:32.97304, 1660.281
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.5962219, -7.504669, -85.62314, 20240926, 17:53:32.98655, 1660.295
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.6066589, -7.497986, -85.63846, 20240926, 17:53:33.00087, 1660.309
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.6004028, -7.491425, -85.66943, 20240926, 17:53:33.01444, 1660.323
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.6042786, -7.479492, -85.69916, 20240926, 17:53:33.02856, 1660.337
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.6174316, -7.437012, -85.73523, 20240926, 17:53:33.04252, 1660.351
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.6274719, -7.400482, -85.77228, 20240926, 17:53:33.05623, 1660.365
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.6318665, -7.377686, -85.80298, 20240926, 17:53:33.07046, 1660.379
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.6453857, -7.396362, -85.81158, 20240926, 17:53:33.08445, 1660.393
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.6762695, -7.426117, -85.81287, 20240926, 17:53:33.09805, 1660.407
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.7054443, -7.431183, -85.81888, 20240926, 17:53:33.11220, 1660.42
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.7042847, -7.461731, -85.8136, 20240926, 17:53:33.12575, 1660.434
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.7085876, -7.468811, -85.81073, 20240926, 17:53:33.13980, 1660.448
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.7133484, -7.484985, -85.80096, 20240926, 17:53:33.15367, 1660.462
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.7404175, -7.486725, -85.77786, 20240926, 17:53:33.16785, 1660.476
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.7615356, -7.51947, -85.74347, 20240926, 17:53:33.18176, 1660.49
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.7997742, -7.543976, -85.72791, 20240926, 17:53:33.19546, 1660.504
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.8285828, -7.573792, -85.69751, 20240926, 17:53:33.20956, 1660.518
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.8535767, -7.573242, -85.68585, 20240926, 17:53:33.22362, 1660.532
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.8913879, -7.563751, -85.65933, 20240926, 17:53:33.23723, 1660.546
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.901886, -7.528503, -85.64893, 20240926, 17:53:33.25111, 1660.56
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.9309998, -7.53717, -85.61304, 20240926, 17:53:33.26546, 1660.574
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.9525146, -7.533661, -85.58392, 20240926, 17:53:33.27936, 1660.588
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.9649048, -7.509003, -85.53659, 20240926, 17:53:33.29291, 1660.601
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.9579163, -7.47818, -85.54437, 20240926, 17:53:33.30709, 1660.615
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.9454041, -7.453613, -85.52869, 20240926, 17:53:33.32079, 1660.629
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.9292297, -7.413574, -85.50592, 20240926, 17:53:33.33465, 1660.643
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.9137268, -7.376282, -85.50275, 20240926, 17:53:33.34860, 1660.657
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.8941345, -7.319763, -85.5137, 20240926, 17:53:33.36288, 1660.671
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.89328, -7.237701, -85.52533, 20240926, 17:53:33.37642, 1660.685
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.8949585, -7.180908, -85.52887, 20240926, 17:53:33.39057, 1660.699
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.8988037, -7.134064, -85.53201, 20240926, 17:53:33.40454, 1660.713
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.8644409, -7.101288, -85.5657, 20240926, 17:53:33.41819, 1660.727
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.8595581, -7.090027, -85.5773, 20240926, 17:53:33.43252, 1660.741
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.9051208, -7.057007, -85.55884, 20240926, 17:53:33.44648, 1660.755
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.9228821, -7.021881, -85.54297, 20240926, 17:53:33.46025, 1660.769
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.9439392, -7.044495, -85.52115, 20240926, 17:53:33.47398, 1660.783
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.9742126, -7.043243, -85.50085, 20240926, 17:53:33.48798, 1660.797
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.9478455, -7.038422, -85.47565, 20240926, 17:53:33.50215, 1660.81
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.9277649, -7.032135, -85.46039, 20240926, 17:53:33.51566, 1660.824
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.9139404, -7.035492, -85.43658, 20240926, 17:53:33.52958, 1660.838
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.9022217, -7.038452, -85.40775, 20240926, 17:53:33.54367, 1660.852
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.9265442, -7.084167, -85.37, 20240926, 17:53:33.55733, 1660.866
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.9421387, -7.120911, -85.33875, 20240926, 17:53:33.57199, 1660.88
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.9363403, -7.17218, -85.32837, 20240926, 17:53:33.58553, 1660.894
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.9252014, -7.235809, -85.31284, 20240926, 17:53:33.59964, 1660.908
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.9116821, -7.287476, -85.34152, 20240926, 17:53:33.61319, 1660.922
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.9121704, -7.363281, -85.34763, 20240926, 17:53:33.62720, 1660.936
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.9271851, -7.400024, -85.33423, 20240926, 17:53:33.64125, 1660.95
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.914856, -7.422211, -85.3407, 20240926, 17:53:33.65497, 1660.964
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.9127502, -7.44873, -85.36365, 20240926, 17:53:33.66911, 1660.978
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.9129639, -7.453186, -85.37717, 20240926, 17:53:33.68277, 1660.991
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.8815613, -7.472687, -85.40454, 20240926, 17:53:33.69674, 1661.005
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.8272705, -7.485107, -85.431, 20240926, 17:53:33.71074, 1661.019
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.7515564, -7.524963, -85.50906, 20240926, 17:53:33.72474, 1661.033
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.6932068, -7.56488, -85.56113, 20240926, 17:53:33.73843, 1661.047
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.6497192, -7.61145, -85.61536, 20240926, 17:53:33.75250, 1661.061
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.6089478, -7.692169, -85.67981, 20240926, 17:53:33.76655, 1661.075
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.5361633, -7.774323, -85.7594, 20240926, 17:53:33.78053, 1661.089
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.4710388, -7.82196, -85.83392, 20240926, 17:53:33.79420, 1661.103
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.4041138, -7.885529, -85.89557, 20240926, 17:53:33.80827, 1661.117
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.3602905, -7.942627, -85.96414, 20240926, 17:53:33.82213, 1661.131
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.3101196, -7.939484, -85.99182, 20240926, 17:53:33.83584, 1661.144
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.3040466, -7.903107, -86.01596, 20240926, 17:53:33.84996, 1661.158
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.2906494, -7.889435, -86.01691, 20240926, 17:53:33.86418, 1661.172
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.2763977, -7.906403, -86.03455, 20240926, 17:53:33.87927, 1661.188
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.2395935, -7.940582, -86.02621, 20240926, 17:53:33.89217, 1661.2
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.2125244, -7.960205, -85.9942, 20240926, 17:53:33.90604, 1661.214
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.1829529, -7.989197, -85.95245, 20240926, 17:53:33.91997, 1661.228
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.178833, -8.03714, -85.87857, 20240926, 17:53:33.93328, 1661.242
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.1849365, -8.095886, -85.77563, 20240926, 17:53:33.94739, 1661.256
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.1892395, -8.127808, -85.68311, 20240926, 17:53:33.96120, 1661.27
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.1995239, -8.146393, -85.5611, 20240926, 17:53:33.97508, 1661.284
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.1699219, -8.1651, -85.47217, 20240926, 17:53:33.98909, 1661.298
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.150177, -8.18573, -85.34457, 20240926, 17:53:34.00346, 1661.312
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.1141052, -8.153259, -85.22552, 20240926, 17:53:34.01688, 1661.325
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.09887695, -8.130859, -85.10526, 20240926, 17:53:34.03130, 1661.339
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.07925415, -8.093323, -84.9776, 20240926, 17:53:34.04541, 1661.353
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.06698608, -8.031586, -84.85092, 20240926, 17:53:34.05912, 1661.367
primingcontin, 18, OceanLot, right, right, 1, left, right, -0.05349731, -7.986542, -84.7327, 20240926, 17:53:34.07273, 1661.381
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.004114779, -7.967224, -84.67743, 20240926, 17:53:34.08688, 1661.395
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.08472712, -7.939911, -84.65414, 20240926, 17:53:34.10073, 1661.409
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.15472, -7.922791, -84.63568, 20240926, 17:53:34.11466, 1661.423
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.1996424, -7.900146, -84.63196, 20240926, 17:53:34.12867, 1661.437
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.2624618, -7.894867, -84.65057, 20240926, 17:53:34.14252, 1661.451
primingcontin, 18, OceanLot, right, right, 1, left, right, 0.3267596, -7.881104, -84.69629, 20240926, 17:53:34.15650, 1661.465
primingcontin, 19, OceanLot, right, right, 1, left, right, 0.3197156, -9.938232, 3.05769, 20240926, 17:54:03.60169, 1690.869
primingcontin, 19, OceanLot, right, right, 1, left, right, 0.3290108, -9.990875, 3.035382, 20240926, 17:54:03.61560, 1690.883
primingcontin, 19, OceanLot, right, right, 1, left, right, 0.3321297, -10.01169, 3.029457, 20240926, 17:54:03.62974, 1690.897
primingcontin, 19, OceanLot, right, right, 1, left, right, 0.3006355, -9.973999, 3.010688, 20240926, 17:54:03.64373, 1690.911
primingcontin, 19, OceanLot, right, right, 1, left, right, 0.2912364, -9.949097, 2.990442, 20240926, 17:54:03.65777, 1690.925
primingcontin, 19, OceanLot, right, right, 1, left, right, 0.2694111, -9.898865, 2.987922, 20240926, 17:54:03.67167, 1690.939
primingcontin, 19, OceanLot, right, right, 1, left, right, 0.2657801, -9.831207, 2.985803, 20240926, 17:54:03.68579, 1690.953
primingcontin, 19, OceanLot, right, right, 1, left, right, 0.3007837, -9.763397, 2.960578, 20240926, 17:54:03.69965, 1690.967
primingcontin, 19, OceanLot, right, right, 1, left, right, 0.3381852, -9.724365, 2.939523, 20240926, 17:54:03.71323, 1690.98
primingcontin, 19, OceanLot, right, right, 1, left, right, 0.368708, -9.690491, 2.909512, 20240926, 17:54:03.72720, 1690.994
primingcontin, 19, OceanLot, right, right, 1, left, right, 0.379291, -9.622253, 2.897199, 20240926, 17:54:03.74099, 1691.008
primingcontin, 19, OceanLot, right, right, 1, left, right, 0.3763309, -9.563385, 2.878076, 20240926, 17:54:03.75493, 1691.022
primingcontin, 19, OceanLot, right, right, 1, left, right, 0.3813228, -9.54184, 2.854388, 20240926, 17:54:03.76902, 1691.036
primingcontin, 19, OceanLot, right, right, 1, left, right, 0.3955568, -9.497925, 2.827423, 20240926, 17:54:03.78294, 1691.05
primingcontin, 19, OceanLot, right, right, 1, left, right, 0.4203883, -9.447418, 2.807328, 20240926, 17:54:03.79660, 1691.064
primingcontin, 19, OceanLot, right, right, 1, left, right, 0.4289817, -9.369446, 2.772003, 20240926, 17:54:03.81069, 1691.078
primingcontin, 19, OceanLot, right, right, 1, left, right, 0.4460326, -9.297913, 2.753767, 20240926, 17:54:03.82476, 1691.092
primingcontin, 19, OceanLot, right, right, 1, left, right, 0.4560894, -9.206512, 2.738924, 20240926, 17:54:03.83849, 1691.106
primingcontin, 19, OceanLot, right, right, 1, left, right, 0.4870428, -9.102966, 2.726918, 20240926, 17:54:03.85252, 1691.12
primingcontin, 19, OceanLot, right, right, 1, left, right, 0.4957694, -9.031891, 2.71352, 20240926, 17:54:03.86660, 1691.134
primingcontin, 19, OceanLot, right, right, 1, left, right, 0.5398558, -8.969788, 2.717403, 20240926, 17:54:03.88057, 1691.148
primingcontin, 19, OceanLot, right, right, 1, left, right, 0.5993679, -8.887451, 2.711141, 20240926, 17:54:03.89408, 1691.161
primingcontin, 19, OceanLot, right, right, 1, left, right, 0.6532577, -8.776917, 2.7036, 20240926, 17:54:03.90817, 1691.175
primingcontin, 19, OceanLot, right, right, 1, left, right, 0.691708, -8.655212, 2.689184, 20240926, 17:54:03.92205, 1691.189
primingcontin, 19, OceanLot, right, right, 1, left, right, 0.7362815, -8.541199, 2.693696, 20240926, 17:54:03.93593, 1691.203
primingcontin, 19, OceanLot, right, right, 1, left, right, 0.7839025, -8.473663, 2.688797, 20240926, 17:54:03.94993, 1691.217
primingcontin, 19, OceanLot, right, right, 1, left, right, 0.7927072, -8.469238, 2.695497, 20240926, 17:54:03.96377, 1691.231
primingcontin, 19, OceanLot, right, right, 1, left, right, 0.8058701, -8.435883, 2.702626, 20240926, 17:54:03.97763, 1691.245
primingcontin, 19, OceanLot, right, right, 1, left, right, 0.8138353, -8.382935, 2.727383, 20240926, 17:54:03.99174, 1691.259
primingcontin, 19, OceanLot, right, right, 1, left, right, 0.8034589, -8.338593, 2.733401, 20240926, 17:54:04.00592, 1691.273
primingcontin, 19, OceanLot, right, right, 1, left, right, 0.7861164, -8.327881, 2.774045, 20240926, 17:54:04.01948, 1691.287
primingcontin, 19, OceanLot, right, right, 1, left, right, 0.7735954, -8.36734, 2.79907, 20240926, 17:54:04.03548, 1691.303
primingcontin, 19, OceanLot, right, right, 1, left, right, 0.7612242, -8.398102, 2.826916, 20240926, 17:54:04.04747, 1691.315
primingcontin, 19, OceanLot, right, right, 1, left, right, 0.7518984, -8.429596, 2.83143, 20240926, 17:54:04.06139, 1691.328
primingcontin, 19, OceanLot, right, right, 1, left, right, 0.7512375, -8.487671, 2.836887, 20240926, 17:54:04.07507, 1691.342
primingcontin, 19, OceanLot, right, right, 1, left, right, 0.7377366, -8.491272, 2.877186, 20240926, 17:54:04.08948, 1691.357
primingcontin, 19, OceanLot, right, right, 1, left, right, 0.7284872, -8.48526, 2.887575, 20240926, 17:54:04.10327, 1691.37
primingcontin, 19, OceanLot, right, right, 1, left, right, 0.7083402, -8.538452, 2.927457, 20240926, 17:54:04.11679, 1691.384
primingcontin, 19, OceanLot, right, right, 1, left, right, 0.7150209, -8.567291, 2.954651, 20240926, 17:54:04.13086, 1691.398
primingcontin, 19, OceanLot, right, right, 1, left, right, 0.737276, -8.569794, 2.994698, 20240926, 17:54:04.14479, 1691.412
primingcontin, 19, OceanLot, right, right, 1, left, right, 0.7412937, -8.562897, 3.046812, 20240926, 17:54:04.15851, 1691.426
primingcontin, 19, OceanLot, right, right, 1, left, right, 0.7216487, -8.576477, 3.071526, 20240926, 17:54:04.17270, 1691.44
primingcontin, 19, OceanLot, right, right, 1, left, right, 0.6993343, -8.612732, 3.140103, 20240926, 17:54:04.18669, 1691.454
primingcontin, 19, OceanLot, right, right, 1, left, right, 0.6691298, -8.665436, 3.206782, 20240926, 17:54:04.20057, 1691.468
primingcontin, 19, OceanLot, right, right, 1, left, right, 0.6225783, -8.71347, 3.286593, 20240926, 17:54:04.21438, 1691.482
primingcontin, 19, OceanLot, right, right, 1, left, right, 0.5861203, -8.753174, 3.363588, 20240926, 17:54:04.22834, 1691.495
primingcontin, 19, OceanLot, right, right, 1, left, right, 0.5922427, -8.782928, 3.44418, 20240926, 17:54:04.24222, 1691.51
primingcontin, 19, OceanLot, right, right, 1, left, right, 0.5831175, -8.786224, 3.545009, 20240926, 17:54:04.25598, 1691.523
primingcontin, 19, OceanLot, right, right, 1, left, right, 0.5735773, -8.787231, 3.635369, 20240926, 17:54:04.27014, 1691.537
primingcontin, 19, OceanLot, right, right, 1, left, right, 0.5464357, -8.779388, 3.730199, 20240926, 17:54:04.28421, 1691.551
primingcontin, 19, OceanLot, right, right, 1, left, right, 0.520248, -8.730652, 3.848825, 20240926, 17:54:04.29788, 1691.565
primingcontin, 19, OceanLot, right, right, 1, left, right, 0.5126734, -8.730743, 3.936302, 20240926, 17:54:04.31186, 1691.579
primingcontin, 19, OceanLot, right, right, 1, left, right, 0.4854106, -8.740051, 4.0359, 20240926, 17:54:04.32607, 1691.593
primingcontin, 19, OceanLot, right, right, 1, left, right, 0.4816218, -8.736115, 4.107057, 20240926, 17:54:04.33968, 1691.607
primingcontin, 19, OceanLot, right, right, 1, left, right, 0.4747417, -8.697296, 4.191753, 20240926, 17:54:04.35355, 1691.621
primingcontin, 19, OceanLot, right, right, 1, left, right, 0.4500721, -8.660736, 4.255616, 20240926, 17:54:04.36761, 1691.635
primingcontin, 19, OceanLot, right, right, 1, left, right, 0.4304095, -8.655426, 4.339074, 20240926, 17:54:04.38160, 1691.649
primingcontin, 19, OceanLot, right, right, 1, left, right, 0.4004555, -8.624512, 4.413507, 20240926, 17:54:04.39527, 1691.663
primingcontin, 19, OceanLot, right, right, 1, left, right, 0.4184582, -8.572113, 4.471906, 20240926, 17:54:04.40913, 1691.677
primingcontin, 19, OceanLot, right, right, 1, left, right, 0.4387538, -8.519196, 4.542462, 20240926, 17:54:04.42332, 1691.69
primingcontin, 19, OceanLot, right, right, 1, left, right, 0.4718113, -8.436493, 4.57047, 20240926, 17:54:04.43700, 1691.704
primingcontin, 19, OceanLot, right, right, 1, left, right, 0.4895267, -8.365448, 4.602327, 20240926, 17:54:04.45109, 1691.718
primingcontin, 19, OceanLot, right, right, 1, left, right, 0.4925396, -8.335846, 4.611367, 20240926, 17:54:04.46519, 1691.732
primingcontin, 19, OceanLot, right, right, 1, left, right, 0.4980669, -8.329041, 4.61092, 20240926, 17:54:04.47924, 1691.746
primingcontin, 19, OceanLot, right, right, 1, left, right, 0.4875284, -8.296204, 4.604364, 20240926, 17:54:04.49300, 1691.76
primingcontin, 19, OceanLot, right, right, 1, left, right, 0.4924008, -8.2229, 4.588109, 20240926, 17:54:04.50661, 1691.774
primingcontin, 19, OceanLot, right, right, 1, left, right, 0.4865245, -8.14386, 4.561354, 20240926, 17:54:04.52072, 1691.788
primingcontin, 19, OceanLot, right, right, 1, left, right, 0.470198, -8.084839, 4.51266, 20240926, 17:54:04.53465, 1691.802
primingcontin, 19, OceanLot, right, right, 1, left, right, 0.465984, -8.036865, 4.504548, 20240926, 17:54:04.54847, 1691.816
primingcontin, 19, OceanLot, right, right, 1, left, right, 0.4669968, -7.967438, 4.465756, 20240926, 17:54:04.56242, 1691.83
primingcontin, 19, OceanLot, right, right, 1, left, right, 0.467162, -7.905487, 4.438452, 20240926, 17:54:04.57616, 1691.844
primingcontin, 19, OceanLot, right, right, 1, left, right, 0.4721477, -7.813721, 4.41784, 20240926, 17:54:04.59019, 1691.858
primingcontin, 19, OceanLot, right, right, 1, left, right, 0.4725628, -7.730896, 4.43439, 20240926, 17:54:04.60451, 1691.871
primingcontin, 19, OceanLot, right, right, 1, left, right, 0.4890062, -7.66217, 4.434471, 20240926, 17:54:04.61809, 1691.885
primingcontin, 19, OceanLot, right, right, 1, left, right, 0.4937746, -7.575439, 4.449201, 20240926, 17:54:04.63198, 1691.899
primingcontin, 19, OceanLot, right, right, 1, left, right, 0.4701776, -7.527405, 4.524802, 20240926, 17:54:04.64599, 1691.913
primingcontin, 19, OceanLot, right, right, 1, left, right, 0.4596902, -7.472168, 4.624304, 20240926, 17:54:04.66008, 1691.927
primingcontin, 19, OceanLot, right, right, 1, left, right, 0.48388, -7.430878, 4.724205, 20240926, 17:54:04.67379, 1691.941
primingcontin, 19, OceanLot, right, right, 1, left, right, 0.4943818, -7.377441, 4.911975, 20240926, 17:54:04.68778, 1691.955
primingcontin, 19, OceanLot, right, right, 1, left, right, 0.4926311, -7.286682, 5.140852, 20240926, 17:54:04.70187, 1691.969
primingcontin, 19, OceanLot, right, right, 1, left, right, 0.4727394, -7.175201, 5.460394, 20240926, 17:54:04.71552, 1691.983
primingcontin, 19, OceanLot, right, right, 1, left, right, 0.4388268, -7.142853, 5.857598, 20240926, 17:54:04.72965, 1691.997
primingcontin, 19, OceanLot, right, right, 1, left, right, 0.3821786, -7.135559, 6.37144, 20240926, 17:54:04.74344, 1692.011
primingcontin, 19, OceanLot, right, right, 1, left, right, 0.3203847, -7.104156, 6.943673, 20240926, 17:54:04.75726, 1692.024
primingcontin, 19, OceanLot, right, right, 1, left, right, 0.3094184, -7.027313, 7.572156, 20240926, 17:54:04.77120, 1692.039
primingcontin, 19, OceanLot, right, right, 1, left, right, 0.2938189, -6.924866, 8.252617, 20240926, 17:54:04.78546, 1692.052
primingcontin, 19, OceanLot, right, right, 1, left, right, 0.241971, -6.832581, 9.020479, 20240926, 17:54:04.79916, 1692.066
primingcontin, 19, OceanLot, right, right, 1, left, right, 0.1658681, -6.761597, 9.799672, 20240926, 17:54:04.81309, 1692.08
primingcontin, 19, OceanLot, right, right, 1, left, right, 0.07924813, -6.722534, 10.63214, 20240926, 17:54:04.82709, 1692.094
primingcontin, 19, OceanLot, right, right, 1, left, right, -0.01889038, -6.716766, 11.53416, 20240926, 17:54:04.84104, 1692.108
primingcontin, 19, OceanLot, right, right, 1, left, right, -0.1023254, -6.653564, 12.47072, 20240926, 17:54:04.85465, 1692.122
primingcontin, 19, OceanLot, right, right, 1, left, right, -0.1858215, -6.551178, 13.4409, 20240926, 17:54:04.86862, 1692.136
primingcontin, 19, OceanLot, right, right, 1, left, right, -0.2727966, -6.439758, 14.45769, 20240926, 17:54:04.88279, 1692.15
primingcontin, 19, OceanLot, right, right, 1, left, right, -0.3718567, -6.352814, 15.52835, 20240926, 17:54:04.89654, 1692.164
primingcontin, 19, OceanLot, right, right, 1, left, right, -0.4919128, -6.297302, 16.63157, 20240926, 17:54:04.91057, 1692.178
primingcontin, 19, OceanLot, right, right, 1, left, right, -0.6541138, -6.261871, 17.79397, 20240926, 17:54:04.92468, 1692.192
primingcontin, 19, OceanLot, right, right, 1, left, right, -0.8018494, -6.180206, 19.00764, 20240926, 17:54:04.93822, 1692.205
primingcontin, 19, OceanLot, right, right, 1, left, right, -0.9595947, -6.075531, 20.31215, 20240926, 17:54:04.95251, 1692.22
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.130707, -6.028809, 21.68003, 20240926, 17:54:04.96617, 1692.233
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.274963, -6.032043, 23.03769, 20240926, 17:54:04.98058, 1692.247
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.409698, -6.003235, 24.47503, 20240926, 17:54:04.99411, 1692.261
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.5401, -5.943665, 25.91027, 20240926, 17:54:05.00800, 1692.275
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.675232, -5.932648, 27.39427, 20240926, 17:54:05.02213, 1692.289
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.848297, -5.927094, 28.9415, 20240926, 17:54:05.03728, 1692.305
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.006256, -5.898438, 30.52786, 20240926, 17:54:05.04994, 1692.317
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.18158, -5.907288, 32.18586, 20240926, 17:54:05.06400, 1692.331
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.335693, -5.87384, 33.80633, 20240926, 17:54:05.07760, 1692.345
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.442505, -5.880981, 35.45031, 20240926, 17:54:05.09172, 1692.359
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.490356, -5.889069, 37.05104, 20240926, 17:54:05.10546, 1692.373
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.531769, -5.893402, 38.62857, 20240926, 17:54:05.11932, 1692.387
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.56369, -5.943237, 40.19927, 20240926, 17:54:05.13325, 1692.401
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.576019, -6.004303, 41.75597, 20240926, 17:54:05.14713, 1692.415
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.565125, -6.10199, 43.29609, 20240926, 17:54:05.16104, 1692.428
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.510498, -6.209198, 44.77979, 20240926, 17:54:05.17508, 1692.442
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.361938, -6.288513, 46.14959, 20240926, 17:54:05.18889, 1692.456
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.126282, -6.231445, 47.44694, 20240926, 17:54:05.20296, 1692.47
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.858917, -5.989502, 48.64311, 20240926, 17:54:05.21677, 1692.484
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.636841, -5.817413, 49.77989, 20240926, 17:54:05.23052, 1692.498
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.393158, -5.71347, 50.83525, 20240926, 17:54:05.24476, 1692.512
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.184967, -5.675232, 51.82098, 20240926, 17:54:05.25836, 1692.526
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.032166, -5.69043, 52.70026, 20240926, 17:54:05.27231, 1692.54
primingcontin, 19, OceanLot, right, right, 1, left, right, -0.862793, -5.714539, 53.48826, 20240926, 17:54:05.28637, 1692.554
primingcontin, 19, OceanLot, right, right, 1, left, right, -0.6867676, -5.710876, 54.20529, 20240926, 17:54:05.30043, 1692.568
primingcontin, 19, OceanLot, right, right, 1, left, right, -0.5174561, -5.686707, 54.92311, 20240926, 17:54:05.31422, 1692.581
primingcontin, 19, OceanLot, right, right, 1, left, right, -0.36203, -5.722504, 55.55969, 20240926, 17:54:05.32830, 1692.595
primingcontin, 19, OceanLot, right, right, 1, left, right, -0.2669678, -5.788116, 56.1734, 20240926, 17:54:05.34247, 1692.609
primingcontin, 19, OceanLot, right, right, 1, left, right, -0.1990662, -5.821686, 56.78851, 20240926, 17:54:05.35607, 1692.623
primingcontin, 19, OceanLot, right, right, 1, left, right, -0.1385803, -5.862122, 57.36676, 20240926, 17:54:05.37010, 1692.637
primingcontin, 19, OceanLot, right, right, 1, left, right, -0.07830811, -5.923981, 57.8736, 20240926, 17:54:05.38387, 1692.651
primingcontin, 19, OceanLot, right, right, 1, left, right, -0.03707886, -6.049622, 58.36245, 20240926, 17:54:05.39771, 1692.665
primingcontin, 19, OceanLot, right, right, 1, left, right, 0.09342127, -6.098724, 58.84868, 20240926, 17:54:05.41156, 1692.679
primingcontin, 19, OceanLot, right, right, 1, left, right, 0.2186212, -6.091888, 59.29741, 20240926, 17:54:05.42600, 1692.693
primingcontin, 19, OceanLot, right, right, 1, left, right, 0.3549392, -6.209106, 59.71117, 20240926, 17:54:05.43938, 1692.707
primingcontin, 19, OceanLot, right, right, 1, left, right, 0.6132944, -6.139709, 60.10572, 20240926, 17:54:05.45350, 1692.721
primingcontin, 19, OceanLot, right, right, 1, left, right, 0.6584852, -5.865723, 60.54811, 20240926, 17:54:05.46759, 1692.735
primingcontin, 19, OceanLot, right, right, 1, left, right, 0.8303134, -6.040466, 60.92273, 20240926, 17:54:05.48145, 1692.748
primingcontin, 19, OceanLot, right, right, 1, left, right, 1.008558, -6.173859, 61.32701, 20240926, 17:54:05.49528, 1692.762
primingcontin, 19, OceanLot, right, right, 1, left, right, 1.133355, -6.202301, 61.7467, 20240926, 17:54:05.50938, 1692.776
primingcontin, 19, OceanLot, right, right, 1, left, right, 1.240914, -6.149933, 62.22139, 20240926, 17:54:05.52339, 1692.79
primingcontin, 19, OceanLot, right, right, 1, left, right, 1.303598, -6.113647, 62.73095, 20240926, 17:54:05.53687, 1692.804
primingcontin, 19, OceanLot, right, right, 1, left, right, 1.327971, -6.114502, 63.25873, 20240926, 17:54:05.55100, 1692.818
primingcontin, 19, OceanLot, right, right, 1, left, right, 1.339768, -6.092865, 63.81216, 20240926, 17:54:05.56488, 1692.832
primingcontin, 19, OceanLot, right, right, 1, left, right, 1.272085, -6.040283, 64.39121, 20240926, 17:54:05.57874, 1692.846
primingcontin, 19, OceanLot, right, right, 1, left, right, 1.162863, -6.083374, 64.9966, 20240926, 17:54:05.59293, 1692.86
primingcontin, 19, OceanLot, right, right, 1, left, right, 1.056802, -6.183502, 65.58488, 20240926, 17:54:05.60662, 1692.874
primingcontin, 19, OceanLot, right, right, 1, left, right, 0.9449688, -6.316956, 66.16083, 20240926, 17:54:05.62057, 1692.888
primingcontin, 19, OceanLot, right, right, 1, left, right, 0.8267174, -6.541504, 66.7588, 20240926, 17:54:05.63441, 1692.902
primingcontin, 19, OceanLot, right, right, 1, left, right, 0.7110904, -6.768372, 67.33858, 20240926, 17:54:05.64835, 1692.916
primingcontin, 19, OceanLot, right, right, 1, left, right, 0.6233947, -6.991089, 67.91982, 20240926, 17:54:05.66267, 1692.93
primingcontin, 19, OceanLot, right, right, 1, left, right, 0.5609626, -7.15863, 68.49253, 20240926, 17:54:05.67614, 1692.943
primingcontin, 19, OceanLot, right, right, 1, left, right, 0.5371408, -7.250397, 69.0432, 20240926, 17:54:05.69001, 1692.957
primingcontin, 19, OceanLot, right, right, 1, left, right, 0.5034655, -7.258057, 69.57335, 20240926, 17:54:05.70435, 1692.971
primingcontin, 19, OceanLot, right, right, 1, left, right, 0.4948675, -7.204712, 70.08553, 20240926, 17:54:05.71789, 1692.985
primingcontin, 19, OceanLot, right, right, 1, left, right, 0.5229108, -7.123657, 70.56052, 20240926, 17:54:05.73181, 1692.999
primingcontin, 19, OceanLot, right, right, 1, left, right, 0.5378856, -7.115051, 71.00877, 20240926, 17:54:05.74621, 1693.013
primingcontin, 19, OceanLot, right, right, 1, left, right, 0.5330217, -7.090179, 71.44105, 20240926, 17:54:05.75964, 1693.027
primingcontin, 19, OceanLot, right, right, 1, left, right, 0.510126, -7.076172, 71.81234, 20240926, 17:54:05.77354, 1693.041
primingcontin, 19, OceanLot, right, right, 1, left, right, 0.4594485, -7.039063, 72.10318, 20240926, 17:54:05.78744, 1693.055
primingcontin, 19, OceanLot, right, right, 1, left, right, 0.4077346, -6.914368, 72.35157, 20240926, 17:54:05.80160, 1693.069
primingcontin, 19, OceanLot, right, right, 1, left, right, 0.40752, -6.786346, 72.57375, 20240926, 17:54:05.81535, 1693.083
primingcontin, 19, OceanLot, right, right, 1, left, right, 0.4314585, -6.707977, 72.7243, 20240926, 17:54:05.82922, 1693.097
primingcontin, 19, OceanLot, right, right, 1, left, right, 0.4918056, -6.628815, 72.87696, 20240926, 17:54:05.84324, 1693.111
primingcontin, 19, OceanLot, right, right, 1, left, right, 0.5133989, -6.455994, 73.04362, 20240926, 17:54:05.85714, 1693.124
primingcontin, 19, OceanLot, right, right, 1, left, right, 0.48648, -6.288666, 73.18289, 20240926, 17:54:05.87116, 1693.138
primingcontin, 19, OceanLot, right, right, 1, left, right, 0.5124465, -6.138397, 73.34682, 20240926, 17:54:05.88490, 1693.152
primingcontin, 19, OceanLot, right, right, 1, left, right, 0.5635397, -5.919006, 73.47337, 20240926, 17:54:05.89877, 1693.166
primingcontin, 19, OceanLot, right, right, 1, left, right, 0.659867, -5.624451, 73.58247, 20240926, 17:54:05.91268, 1693.18
primingcontin, 19, OceanLot, right, right, 1, left, right, 0.7455489, -5.34491, 73.67899, 20240926, 17:54:05.92697, 1693.194
primingcontin, 19, OceanLot, right, right, 1, left, right, 0.7980002, -5.077057, 73.79773, 20240926, 17:54:05.94104, 1693.208
primingcontin, 19, OceanLot, right, right, 1, left, right, 0.8213697, -4.846741, 73.92196, 20240926, 17:54:05.95460, 1693.222
primingcontin, 19, OceanLot, right, right, 1, left, right, 0.8292937, -4.636902, 74.06129, 20240926, 17:54:05.96885, 1693.236
primingcontin, 19, OceanLot, right, right, 1, left, right, 0.8439434, -4.482208, 74.18265, 20240926, 17:54:05.98283, 1693.25
primingcontin, 19, OceanLot, right, right, 1, left, right, 0.8457484, -4.299957, 74.31522, 20240926, 17:54:05.99635, 1693.264
primingcontin, 19, OceanLot, right, right, 1, left, right, 0.8456582, -4.051117, 74.4538, 20240926, 17:54:06.01025, 1693.278
primingcontin, 19, OceanLot, right, right, 1, left, right, 0.7854994, -3.787231, 74.62445, 20240926, 17:54:06.02428, 1693.292
primingcontin, 19, OceanLot, right, right, 1, left, right, 0.7576104, -3.610382, 74.77296, 20240926, 17:54:06.03877, 1693.306
primingcontin, 19, OceanLot, right, right, 1, left, right, 0.7396603, -3.493896, 74.92379, 20240926, 17:54:06.05203, 1693.319
primingcontin, 19, OceanLot, right, right, 1, left, right, 0.7343019, -3.301849, 75.07314, 20240926, 17:54:06.06605, 1693.333
primingcontin, 19, OceanLot, right, right, 1, left, right, 0.7102887, -2.985474, 75.20786, 20240926, 17:54:06.07994, 1693.347
primingcontin, 19, OceanLot, right, right, 1, left, right, 0.6363865, -2.653748, 75.32407, 20240926, 17:54:06.09368, 1693.361
primingcontin, 19, OceanLot, right, right, 1, left, right, 0.5565282, -2.499542, 75.44051, 20240926, 17:54:06.10798, 1693.375
primingcontin, 19, OceanLot, right, right, 1, left, right, 0.5208603, -2.266602, 75.51091, 20240926, 17:54:06.12204, 1693.389
primingcontin, 19, OceanLot, right, right, 1, left, right, 0.4769969, -1.963104, 75.53426, 20240926, 17:54:06.13571, 1693.403
primingcontin, 19, OceanLot, right, right, 1, left, right, 0.446393, -1.766876, 75.53036, 20240926, 17:54:06.14973, 1693.417
primingcontin, 19, OceanLot, right, right, 1, left, right, 0.4059788, -1.647156, 75.57314, 20240926, 17:54:06.16369, 1693.431
primingcontin, 19, OceanLot, right, right, 1, left, right, 0.3241022, -1.465851, 75.63275, 20240926, 17:54:06.17732, 1693.445
primingcontin, 19, OceanLot, right, right, 1, left, right, 0.2087441, -1.18399, 75.71639, 20240926, 17:54:06.19159, 1693.459
primingcontin, 19, OceanLot, right, right, 1, left, right, 0.1128546, -0.9836121, 75.75426, 20240926, 17:54:06.20557, 1693.473
primingcontin, 19, OceanLot, right, right, 1, left, right, 0.05950046, -0.8163452, 75.77966, 20240926, 17:54:06.21913, 1693.486
primingcontin, 19, OceanLot, right, right, 1, left, right, 0.01897143, -0.5248718, 75.7934, 20240926, 17:54:06.23303, 1693.5
primingcontin, 19, OceanLot, right, right, 1, left, right, 0.06458679, -0.2330933, 75.75917, 20240926, 17:54:06.24773, 1693.515
primingcontin, 19, OceanLot, right, right, 1, left, right, 0.04955406, -0.0328064, 75.6436, 20240926, 17:54:06.26129, 1693.528
primingcontin, 19, OceanLot, right, right, 1, left, right, -0.007537842, 0.09811457, 75.43649, 20240926, 17:54:06.27492, 1693.542
primingcontin, 19, OceanLot, right, right, 1, left, right, -0.1044617, 0.246147, 75.25893, 20240926, 17:54:06.28856, 1693.556
primingcontin, 19, OceanLot, right, right, 1, left, right, -0.2698059, 0.455116, 75.14361, 20240926, 17:54:06.30272, 1693.57
primingcontin, 19, OceanLot, right, right, 1, left, right, -0.4431152, 0.6889133, 75.05885, 20240926, 17:54:06.31660, 1693.584
primingcontin, 19, OceanLot, right, right, 1, left, right, -0.5721436, 0.8347906, 74.96339, 20240926, 17:54:06.33066, 1693.598
primingcontin, 19, OceanLot, right, right, 1, left, right, -0.6183167, 0.7229354, 74.79104, 20240926, 17:54:06.34445, 1693.612
primingcontin, 19, OceanLot, right, right, 1, left, right, -0.53479, 0.7660764, 74.51277, 20240926, 17:54:06.35832, 1693.626
primingcontin, 19, OceanLot, right, right, 1, left, right, -0.4259338, 0.8477304, 74.16713, 20240926, 17:54:06.37240, 1693.64
primingcontin, 19, OceanLot, right, right, 1, left, right, -0.355896, 0.9076368, 73.80591, 20240926, 17:54:06.38629, 1693.654
primingcontin, 19, OceanLot, right, right, 1, left, right, -0.2822876, 0.8395148, 73.46685, 20240926, 17:54:06.40023, 1693.667
primingcontin, 19, OceanLot, right, right, 1, left, right, -0.1660156, 0.791437, 73.16917, 20240926, 17:54:06.41398, 1693.681
primingcontin, 19, OceanLot, right, right, 1, left, right, -0.02020264, 0.7966158, 72.87189, 20240926, 17:54:06.42801, 1693.695
primingcontin, 19, OceanLot, right, right, 1, left, right, 0.2222883, 0.8894061, 72.52449, 20240926, 17:54:06.44221, 1693.709
primingcontin, 19, OceanLot, right, right, 1, left, right, 0.4815174, 0.999816, 72.173, 20240926, 17:54:06.45591, 1693.723
primingcontin, 19, OceanLot, right, right, 1, left, right, 0.6819748, 1.100513, 71.8151, 20240926, 17:54:06.46999, 1693.737
primingcontin, 19, OceanLot, right, right, 1, left, right, 1.077501, 0.7842441, 71.58286, 20240926, 17:54:06.48396, 1693.751
primingcontin, 19, OceanLot, right, right, 1, left, right, 1.243439, -0.03039551, 71.4819, 20240926, 17:54:06.49765, 1693.765
primingcontin, 19, OceanLot, right, right, 1, left, right, 1.175801, -0.06518555, 71.22604, 20240926, 17:54:06.51164, 1693.779
primingcontin, 19, OceanLot, right, right, 1, left, right, 1.407193, 0.05942458, 70.9841, 20240926, 17:54:06.52568, 1693.793
primingcontin, 19, OceanLot, right, right, 1, left, right, 1.56975, 0.08720741, 70.81787, 20240926, 17:54:06.53947, 1693.807
primingcontin, 19, OceanLot, right, right, 1, left, right, 1.628811, -0.1204529, 70.64677, 20240926, 17:54:06.55328, 1693.821
primingcontin, 19, OceanLot, right, right, 1, left, right, 1.691336, -0.2496643, 70.42079, 20240926, 17:54:06.56747, 1693.834
primingcontin, 19, OceanLot, right, right, 1, left, right, 1.745976, -0.3083191, 70.20526, 20240926, 17:54:06.58144, 1693.848
primingcontin, 19, OceanLot, right, right, 1, left, right, 1.678878, -0.5275879, 70.06628, 20240926, 17:54:06.59522, 1693.862
primingcontin, 19, OceanLot, right, right, 1, left, right, 1.57327, -0.7785339, 69.93803, 20240926, 17:54:06.60915, 1693.876
primingcontin, 19, OceanLot, right, right, 1, left, right, 1.520469, -0.9416504, 69.86552, 20240926, 17:54:06.62288, 1693.89
primingcontin, 19, OceanLot, right, right, 1, left, right, 1.497617, -0.9377136, 69.76683, 20240926, 17:54:06.63677, 1693.904
primingcontin, 19, OceanLot, right, right, 1, left, right, 1.444461, -0.8528442, 69.70206, 20240926, 17:54:06.65059, 1693.918
primingcontin, 19, OceanLot, right, right, 1, left, right, 1.382996, -0.8002625, 69.64555, 20240926, 17:54:06.66482, 1693.932
primingcontin, 19, OceanLot, right, right, 1, left, right, 1.35228, -0.7105713, 69.63351, 20240926, 17:54:06.67855, 1693.946
primingcontin, 19, OceanLot, right, right, 1, left, right, 1.334979, -0.7091675, 69.60615, 20240926, 17:54:06.69236, 1693.96
primingcontin, 19, OceanLot, right, right, 1, left, right, 1.333425, -0.8377991, 69.62319, 20240926, 17:54:06.70642, 1693.974
primingcontin, 19, OceanLot, right, right, 1, left, right, 1.309043, -0.9555664, 69.6739, 20240926, 17:54:06.72027, 1693.988
primingcontin, 19, OceanLot, right, right, 1, left, right, 1.247657, -0.9154053, 69.77673, 20240926, 17:54:06.73440, 1694.002
primingcontin, 19, OceanLot, right, right, 1, left, right, 1.192692, -0.7917786, 69.88156, 20240926, 17:54:06.74836, 1694.016
primingcontin, 19, OceanLot, right, right, 1, left, right, 1.126193, -0.6741333, 70.06139, 20240926, 17:54:06.76226, 1694.029
primingcontin, 19, OceanLot, right, right, 1, left, right, 0.9821528, -0.4037476, 70.2812, 20240926, 17:54:06.77604, 1694.043
primingcontin, 19, OceanLot, right, right, 1, left, right, 0.9060733, 0.001299123, 70.45334, 20240926, 17:54:06.78988, 1694.057
primingcontin, 19, OceanLot, right, right, 1, left, right, 0.8727964, 0.4027595, 70.69317, 20240926, 17:54:06.80418, 1694.071
primingcontin, 19, OceanLot, right, right, 1, left, right, 0.7555776, 0.6185396, 70.99419, 20240926, 17:54:06.81772, 1694.085
primingcontin, 19, OceanLot, right, right, 1, left, right, 0.6440398, 0.6037889, 71.28558, 20240926, 17:54:06.83197, 1694.099
primingcontin, 19, OceanLot, right, right, 1, left, right, 0.5713219, 0.4835609, 71.57429, 20240926, 17:54:06.84603, 1694.113
primingcontin, 19, OceanLot, right, right, 1, left, right, 0.5613518, 0.5020772, 71.8561, 20240926, 17:54:06.85975, 1694.127
primingcontin, 19, OceanLot, right, right, 1, left, right, 0.5811189, 0.6181876, 72.15894, 20240926, 17:54:06.87356, 1694.141
primingcontin, 19, OceanLot, right, right, 1, left, right, 0.6264884, 0.7886944, 72.47543, 20240926, 17:54:06.88743, 1694.155
primingcontin, 19, OceanLot, right, right, 1, left, right, 0.6207459, 0.9359761, 72.77304, 20240926, 17:54:06.90144, 1694.169
primingcontin, 19, OceanLot, right, right, 1, left, right, 0.5959955, 1.079714, 73.13438, 20240926, 17:54:06.91519, 1694.182
primingcontin, 19, OceanLot, right, right, 1, left, right, 0.5681489, 1.224402, 73.5247, 20240926, 17:54:06.92950, 1694.197
primingcontin, 19, OceanLot, right, right, 1, left, right, 0.5513607, 1.34164, 73.9065, 20240926, 17:54:06.94333, 1694.21
primingcontin, 19, OceanLot, right, right, 1, left, right, 0.5328388, 1.390831, 74.30026, 20240926, 17:54:06.95701, 1694.224
primingcontin, 19, OceanLot, right, right, 1, left, right, 0.4949608, 1.433754, 74.65616, 20240926, 17:54:06.97089, 1694.238
primingcontin, 19, OceanLot, right, right, 1, left, right, 0.6649667, 0.9268991, 75.11413, 20240926, 17:54:06.98485, 1694.252
primingcontin, 19, OceanLot, right, right, 1, left, right, 0.6182734, 0.8010833, 75.61562, 20240926, 17:54:06.99883, 1694.266
primingcontin, 19, OceanLot, right, right, 1, left, right, 0.6296433, 0.8542212, 76.03946, 20240926, 17:54:07.01312, 1694.28
primingcontin, 19, OceanLot, right, right, 1, left, right, 0.6399723, 0.8183455, 76.48322, 20240926, 17:54:07.02651, 1694.294
primingcontin, 19, OceanLot, right, right, 1, left, right, 0.6134385, 0.6858975, 76.97678, 20240926, 17:54:07.04141, 1694.309
primingcontin, 19, OceanLot, right, right, 1, left, right, 0.6038885, 0.4955954, 77.41769, 20240926, 17:54:07.05445, 1694.322
primingcontin, 19, OceanLot, right, right, 1, left, right, 0.5841939, 0.3229891, 77.85487, 20240926, 17:54:07.06841, 1694.336
primingcontin, 19, OceanLot, right, right, 1, left, right, 0.635374, 0.1588338, 78.27183, 20240926, 17:54:07.08227, 1694.349
primingcontin, 19, OceanLot, right, right, 1, left, right, 0.7307861, -0.007537842, 78.65977, 20240926, 17:54:07.09628, 1694.364
primingcontin, 19, OceanLot, right, right, 1, left, right, 0.7882753, -0.1774902, 79.04195, 20240926, 17:54:07.11009, 1694.377
primingcontin, 19, OceanLot, right, right, 1, left, right, 0.862784, -0.2302246, 79.42875, 20240926, 17:54:07.12444, 1694.391
primingcontin, 19, OceanLot, right, right, 1, left, right, 0.951902, -0.2456665, 79.79465, 20240926, 17:54:07.13794, 1694.405
primingcontin, 19, OceanLot, right, right, 1, left, right, 0.9411252, -0.2086487, 80.09768, 20240926, 17:54:07.15226, 1694.419
primingcontin, 19, OceanLot, right, right, 1, left, right, 0.9437698, -0.2108765, 80.35098, 20240926, 17:54:07.16636, 1694.433
primingcontin, 19, OceanLot, right, right, 1, left, right, 1.030974, -0.3069763, 80.61758, 20240926, 17:54:07.17996, 1694.447
primingcontin, 19, OceanLot, right, right, 1, left, right, 1.121124, -0.3815918, 80.82134, 20240926, 17:54:07.19371, 1694.461
primingcontin, 19, OceanLot, right, right, 1, left, right, 1.148798, -0.4753723, 80.99253, 20240926, 17:54:07.20782, 1694.475
primingcontin, 19, OceanLot, right, right, 1, left, right, 1.138829, -0.5923462, 81.11828, 20240926, 17:54:07.22190, 1694.489
primingcontin, 19, OceanLot, right, right, 1, left, right, 1.085616, -0.6400146, 81.1721, 20240926, 17:54:07.23561, 1694.503
primingcontin, 19, OceanLot, right, right, 1, left, right, 1.114067, -0.7347107, 81.19059, 20240926, 17:54:07.24959, 1694.517
primingcontin, 19, OceanLot, right, right, 1, left, right, 1.121563, -0.7407837, 81.23315, 20240926, 17:54:07.26372, 1694.531
primingcontin, 19, OceanLot, right, right, 1, left, right, 1.067915, -0.6570435, 81.20815, 20240926, 17:54:07.27731, 1694.545
primingcontin, 19, OceanLot, right, right, 1, left, right, 0.9756945, -0.7412415, 81.12294, 20240926, 17:54:07.29142, 1694.559
primingcontin, 19, OceanLot, right, right, 1, left, right, 1.046805, -0.5766296, 80.95286, 20240926, 17:54:07.30509, 1694.572
primingcontin, 19, OceanLot, right, right, 1, left, right, 1.100457, -0.6358337, 80.71229, 20240926, 17:54:07.31909, 1694.586
primingcontin, 19, OceanLot, right, right, 1, left, right, 1.10926, -0.600769, 80.56784, 20240926, 17:54:07.33296, 1694.6
primingcontin, 19, OceanLot, right, right, 1, left, right, 1.121949, -0.5745544, 80.43185, 20240926, 17:54:07.34713, 1694.614
primingcontin, 19, OceanLot, right, right, 1, left, right, 1.146803, -0.6767273, 80.33613, 20240926, 17:54:07.36078, 1694.628
primingcontin, 19, OceanLot, right, right, 1, left, right, 1.159722, -0.8525696, 80.2233, 20240926, 17:54:07.37478, 1694.642
primingcontin, 19, OceanLot, right, right, 1, left, right, 1.187062, -1.017242, 80.04848, 20240926, 17:54:07.38885, 1694.656
primingcontin, 19, OceanLot, right, right, 1, left, right, 1.176871, -1.111542, 79.87669, 20240926, 17:54:07.40280, 1694.67
primingcontin, 19, OceanLot, right, right, 1, left, right, 1.157014, -1.222534, 79.66145, 20240926, 17:54:07.41653, 1694.684
primingcontin, 19, OceanLot, right, right, 1, left, right, 1.186588, -1.348022, 79.41505, 20240926, 17:54:07.43056, 1694.698
primingcontin, 19, OceanLot, right, right, 1, left, right, 1.199506, -1.387756, 79.15535, 20240926, 17:54:07.44465, 1694.712
primingcontin, 19, OceanLot, right, right, 1, left, right, 1.192268, -1.337952, 78.83244, 20240926, 17:54:07.45831, 1694.726
primingcontin, 19, OceanLot, right, right, 1, left, right, 1.1681, -1.214203, 78.49293, 20240926, 17:54:07.47221, 1694.74
primingcontin, 19, OceanLot, right, right, 1, left, right, 1.145943, -1.097717, 78.16946, 20240926, 17:54:07.48650, 1694.753
primingcontin, 19, OceanLot, right, right, 1, left, right, 1.094131, -0.9475708, 77.84926, 20240926, 17:54:07.50050, 1694.767
primingcontin, 19, OceanLot, right, right, 1, left, right, 1.052177, -0.7725525, 77.52171, 20240926, 17:54:07.51393, 1694.781
primingcontin, 19, OceanLot, right, right, 1, left, right, 1.094168, -0.6848145, 77.19816, 20240926, 17:54:07.52814, 1694.795
primingcontin, 19, OceanLot, right, right, 1, left, right, 1.213652, -1.32016, 76.99866, 20240926, 17:54:07.54177, 1694.809
primingcontin, 19, OceanLot, right, right, 1, left, right, 0.9606153, -1.055511, 76.81216, 20240926, 17:54:07.55577, 1694.823
primingcontin, 19, OceanLot, right, right, 1, left, right, 0.9994651, -0.8847046, 76.60268, 20240926, 17:54:07.56960, 1694.837
primingcontin, 19, OceanLot, right, right, 1, left, right, 1.113597, -0.7879639, 76.44667, 20240926, 17:54:07.58383, 1694.851
primingcontin, 19, OceanLot, right, right, 1, left, right, 1.173408, -0.7328186, 76.27489, 20240926, 17:54:07.59748, 1694.865
primingcontin, 19, OceanLot, right, right, 1, left, right, 1.240644, -0.7738037, 76.10841, 20240926, 17:54:07.61168, 1694.879
primingcontin, 19, OceanLot, right, right, 1, left, right, 1.211089, -0.9288025, 75.94722, 20240926, 17:54:07.62564, 1694.893
primingcontin, 19, OceanLot, right, right, 1, left, right, 1.139107, -1.074371, 75.81141, 20240926, 17:54:07.63953, 1694.906
primingcontin, 19, OceanLot, right, right, 1, left, right, 1.123258, -1.184723, 75.64171, 20240926, 17:54:07.65328, 1694.921
primingcontin, 19, OceanLot, right, right, 1, left, right, 1.139565, -1.189392, 75.46821, 20240926, 17:54:07.66729, 1694.934
primingcontin, 19, OceanLot, right, right, 1, left, right, 1.115863, -1.233185, 75.3435, 20240926, 17:54:07.68121, 1694.948
primingcontin, 19, OceanLot, right, right, 1, left, right, 1.001341, -1.356506, 75.23505, 20240926, 17:54:07.69487, 1694.962
primingcontin, 19, OceanLot, right, right, 1, left, right, 0.8720734, -1.543762, 75.14753, 20240926, 17:54:07.70891, 1694.976
primingcontin, 19, OceanLot, right, right, 1, left, right, 0.79282, -1.654083, 75.04797, 20240926, 17:54:07.72308, 1694.99
primingcontin, 19, OceanLot, right, right, 1, left, right, 0.7837704, -1.6474, 74.95085, 20240926, 17:54:07.73665, 1695.004
primingcontin, 19, OceanLot, right, right, 1, left, right, 0.7963876, -1.671448, 74.86388, 20240926, 17:54:07.75049, 1695.018
primingcontin, 19, OceanLot, right, right, 1, left, right, 0.7611495, -1.803894, 74.81927, 20240926, 17:54:07.76482, 1695.032
primingcontin, 19, OceanLot, right, right, 1, left, right, 0.593025, -2.121796, 74.84148, 20240926, 17:54:07.77846, 1695.046
primingcontin, 19, OceanLot, right, right, 1, left, right, 0.4240469, -2.468903, 74.90819, 20240926, 17:54:07.79255, 1695.06
primingcontin, 19, OceanLot, right, right, 1, left, right, 0.2419491, -2.771454, 74.97074, 20240926, 17:54:07.80641, 1695.074
primingcontin, 19, OceanLot, right, right, 1, left, right, 0.1694217, -2.936462, 74.9891, 20240926, 17:54:07.82034, 1695.088
primingcontin, 19, OceanLot, right, right, 1, left, right, 0.1931339, -2.989166, 74.97484, 20240926, 17:54:07.83417, 1695.101
primingcontin, 19, OceanLot, right, right, 1, left, right, 0.2415052, -3.028259, 74.98999, 20240926, 17:54:07.84815, 1695.115
primingcontin, 19, OceanLot, right, right, 1, left, right, 0.2140216, -3.098572, 75.00079, 20240926, 17:54:07.86227, 1695.129
primingcontin, 19, OceanLot, right, right, 1, left, right, 0.02893976, -3.313416, 75.07478, 20240926, 17:54:07.87591, 1695.143
primingcontin, 19, OceanLot, right, right, 1, left, right, -0.1561584, -3.53714, 75.14648, 20240926, 17:54:07.89006, 1695.157
primingcontin, 19, OceanLot, right, right, 1, left, right, -0.2872009, -3.658295, 75.18533, 20240926, 17:54:07.90410, 1695.171
primingcontin, 19, OceanLot, right, right, 1, left, right, -0.2792358, -3.694977, 75.18909, 20240926, 17:54:07.91756, 1695.185
primingcontin, 19, OceanLot, right, right, 1, left, right, -0.1997375, -3.675232, 75.15377, 20240926, 17:54:07.93185, 1695.199
primingcontin, 19, OceanLot, right, right, 1, left, right, -0.1157227, -3.690887, 75.08716, 20240926, 17:54:07.94592, 1695.213
primingcontin, 19, OceanLot, right, right, 1, left, right, -0.09863281, -3.782166, 75.04485, 20240926, 17:54:07.95971, 1695.227
primingcontin, 19, OceanLot, right, right, 1, left, right, -0.1480408, -3.959015, 74.96296, 20240926, 17:54:07.97330, 1695.241
primingcontin, 19, OceanLot, right, right, 1, left, right, -0.2081299, -4.175934, 74.91464, 20240926, 17:54:07.98718, 1695.255
primingcontin, 19, OceanLot, right, right, 1, left, right, -0.2378845, -4.404785, 74.83018, 20240926, 17:54:08.00158, 1695.269
primingcontin, 19, OceanLot, right, right, 1, left, right, -0.2363892, -4.587799, 74.73707, 20240926, 17:54:08.01512, 1695.282
primingcontin, 19, OceanLot, right, right, 1, left, right, -0.2279663, -4.733765, 74.63618, 20240926, 17:54:08.02888, 1695.296
primingcontin, 19, OceanLot, right, right, 1, left, right, -0.1330261, -4.852722, 74.47371, 20240926, 17:54:08.04410, 1695.312
primingcontin, 19, OceanLot, right, right, 1, left, right, -0.03131104, -5.046753, 74.22979, 20240926, 17:54:08.05681, 1695.324
primingcontin, 19, OceanLot, right, right, 1, left, right, 0.06756739, -5.209808, 73.95448, 20240926, 17:54:08.07102, 1695.338
primingcontin, 19, OceanLot, right, right, 1, left, right, 0.124129, -5.359497, 73.62595, 20240926, 17:54:08.08473, 1695.352
primingcontin, 19, OceanLot, right, right, 1, left, right, 0.2092141, -5.490631, 73.29758, 20240926, 17:54:08.09882, 1695.366
primingcontin, 19, OceanLot, right, right, 1, left, right, 0.3048917, -5.641205, 72.92766, 20240926, 17:54:08.11256, 1695.38
primingcontin, 19, OceanLot, right, right, 1, left, right, 0.4073457, -5.794098, 72.5108, 20240926, 17:54:08.12674, 1695.394
primingcontin, 19, OceanLot, right, right, 1, left, right, 0.5632144, -5.943268, 72.07983, 20240926, 17:54:08.14049, 1695.408
primingcontin, 19, OceanLot, right, right, 1, left, right, 0.740703, -6.033386, 71.63314, 20240926, 17:54:08.15440, 1695.422
primingcontin, 19, OceanLot, right, right, 1, left, right, 0.9482165, -6.151886, 71.05419, 20240926, 17:54:08.16838, 1695.436
primingcontin, 19, OceanLot, right, right, 1, left, right, 1.238698, -6.461365, 70.17053, 20240926, 17:54:08.18208, 1695.449
primingcontin, 19, OceanLot, right, right, 1, left, right, 1.484293, -6.959167, 68.86772, 20240926, 17:54:08.19615, 1695.463
primingcontin, 19, OceanLot, right, right, 1, left, right, 1.536066, -7.390381, 67.17999, 20240926, 17:54:08.21034, 1695.478
primingcontin, 19, OceanLot, right, right, 1, left, right, 1.433522, -7.645508, 65.32571, 20240926, 17:54:08.22424, 1695.491
primingcontin, 19, OceanLot, right, right, 1, left, right, 1.407962, -7.713226, 63.55938, 20240926, 17:54:08.23797, 1695.505
primingcontin, 19, OceanLot, right, right, 1, left, right, 1.502638, -7.714417, 61.81093, 20240926, 17:54:08.25175, 1695.519
primingcontin, 19, OceanLot, right, right, 1, left, right, 1.699745, -8.135956, 59.72096, 20240926, 17:54:08.26574, 1695.533
primingcontin, 19, OceanLot, right, right, 1, left, right, 1.786465, -8.693726, 57.23486, 20240926, 17:54:08.27958, 1695.547
primingcontin, 19, OceanLot, right, right, 1, left, right, 1.838136, -9.074219, 54.68927, 20240926, 17:54:08.29356, 1695.561
primingcontin, 19, OceanLot, right, right, 1, left, right, 1.816918, -9.242584, 52.32671, 20240926, 17:54:08.30765, 1695.575
primingcontin, 19, OceanLot, right, right, 1, left, right, 1.834151, -9.334503, 50.15289, 20240926, 17:54:08.32178, 1695.589
primingcontin, 19, OceanLot, right, right, 1, left, right, 1.877369, -9.475311, 48.18012, 20240926, 17:54:08.33537, 1695.603
primingcontin, 19, OceanLot, right, right, 1, left, right, 1.951862, -9.640991, 46.39237, 20240926, 17:54:08.34934, 1695.616
primingcontin, 19, OceanLot, right, right, 1, left, right, 1.988938, -9.733704, 44.83175, 20240926, 17:54:08.36362, 1695.631
primingcontin, 19, OceanLot, right, right, 1, left, right, 2.047671, -9.705292, 43.6102, 20240926, 17:54:08.37713, 1695.644
primingcontin, 19, OceanLot, right, right, 1, left, right, 2.170624, -9.641449, 42.58035, 20240926, 17:54:08.39129, 1695.658
primingcontin, 19, OceanLot, right, right, 1, left, right, 2.204827, -9.609711, 41.82431, 20240926, 17:54:08.40490, 1695.672
primingcontin, 19, OceanLot, right, right, 1, left, right, 2.098863, -9.463959, 41.16367, 20240926, 17:54:08.41921, 1695.686
primingcontin, 19, OceanLot, right, right, 1, left, right, 1.930872, -9.123993, 40.66882, 20240926, 17:54:08.43314, 1695.7
primingcontin, 19, OceanLot, right, right, 1, left, right, 1.799927, -8.816284, 40.37468, 20240926, 17:54:08.44689, 1695.714
primingcontin, 19, OceanLot, right, right, 1, left, right, 1.655055, -8.641663, 40.23534, 20240926, 17:54:08.46107, 1695.728
primingcontin, 19, OceanLot, right, right, 1, left, right, 1.55683, -8.497009, 40.17301, 20240926, 17:54:08.47462, 1695.742
primingcontin, 19, OceanLot, right, right, 1, left, right, 1.463664, -8.417358, 40.19199, 20240926, 17:54:08.48870, 1695.756
primingcontin, 19, OceanLot, right, right, 1, left, right, 1.407233, -8.247375, 40.18643, 20240926, 17:54:08.50282, 1695.77
primingcontin, 19, OceanLot, right, right, 1, left, right, 1.384457, -7.980255, 40.12799, 20240926, 17:54:08.51666, 1695.784
primingcontin, 19, OceanLot, right, right, 1, left, right, 1.366129, -7.815033, 40.16025, 20240926, 17:54:08.53058, 1695.798
primingcontin, 19, OceanLot, right, right, 1, left, right, 1.325139, -7.722473, 40.20742, 20240926, 17:54:08.54494, 1695.812
primingcontin, 19, OceanLot, right, right, 1, left, right, 1.208875, -7.728088, 40.31166, 20240926, 17:54:08.55842, 1695.825
primingcontin, 19, OceanLot, right, right, 1, left, right, 1.096206, -7.765259, 40.41513, 20240926, 17:54:08.57229, 1695.839
primingcontin, 19, OceanLot, right, right, 1, left, right, 0.9338592, -7.756622, 40.61259, 20240926, 17:54:08.58619, 1695.853
primingcontin, 19, OceanLot, right, right, 1, left, right, 0.7587662, -7.710327, 40.9595, 20240926, 17:54:08.60051, 1695.867
primingcontin, 19, OceanLot, right, right, 1, left, right, 0.6930554, -7.616608, 41.38844, 20240926, 17:54:08.61399, 1695.881
primingcontin, 19, OceanLot, right, right, 1, left, right, 0.5343749, -7.490692, 41.97976, 20240926, 17:54:08.62783, 1695.895
primingcontin, 19, OceanLot, right, right, 1, left, right, 0.2231839, -7.466217, 42.89893, 20240926, 17:54:08.64218, 1695.909
primingcontin, 19, OceanLot, right, right, 1, left, right, 0.1176147, -7.420715, 44.19152, 20240926, 17:54:08.65604, 1695.923
primingcontin, 19, OceanLot, right, right, 1, left, right, 0.184234, -7.309326, 45.79506, 20240926, 17:54:08.66956, 1695.937
primingcontin, 19, OceanLot, right, right, 1, left, right, 0.223499, -7.266083, 47.44886, 20240926, 17:54:08.68404, 1695.951
primingcontin, 19, OceanLot, right, right, 1, left, right, 0.177153, -7.339874, 49.02404, 20240926, 17:54:08.69741, 1695.964
primingcontin, 19, OceanLot, right, right, 1, left, right, 0.03639295, -7.456879, 50.55388, 20240926, 17:54:08.71162, 1695.979
primingcontin, 19, OceanLot, right, right, 1, left, right, -0.2503662, -7.693176, 52.11472, 20240926, 17:54:08.72593, 1695.992
primingcontin, 19, OceanLot, right, right, 1, left, right, -0.4598999, -7.864929, 53.7207, 20240926, 17:54:08.73955, 1696.006
primingcontin, 19, OceanLot, right, right, 1, left, right, -0.6174011, -7.883209, 55.33516, 20240926, 17:54:08.75326, 1696.02
primingcontin, 19, OceanLot, right, right, 1, left, right, -0.7611084, -7.810913, 56.90638, 20240926, 17:54:08.76718, 1696.034
primingcontin, 19, OceanLot, right, right, 1, left, right, -0.910553, -7.736389, 58.37119, 20240926, 17:54:08.78108, 1696.048
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.083221, -7.725769, 59.75448, 20240926, 17:54:08.79501, 1696.062
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.270752, -7.798615, 61.0793, 20240926, 17:54:08.80860, 1696.076
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.432434, -7.823486, 62.39408, 20240926, 17:54:08.82281, 1696.09
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.55188, -7.820068, 63.59439, 20240926, 17:54:08.83674, 1696.104
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.581787, -7.815216, 64.66859, 20240926, 17:54:08.85055, 1696.118
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.612549, -7.787659, 65.49472, 20240926, 17:54:08.86472, 1696.132
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.76004, -7.792816, 66.18533, 20240926, 17:54:08.87834, 1696.146
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.857117, -7.861267, 66.86732, 20240926, 17:54:08.89253, 1696.16
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.813019, -7.864838, 67.62844, 20240926, 17:54:08.90670, 1696.173
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.763641, -7.829346, 68.31734, 20240926, 17:54:08.92055, 1696.187
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.717499, -7.833984, 69.04306, 20240926, 17:54:08.93448, 1696.201
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.678284, -7.961273, 69.87244, 20240926, 17:54:08.94803, 1696.215
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.683289, -8.171692, 71.00155, 20240926, 17:54:08.96225, 1696.229
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.634918, -8.347961, 72.27458, 20240926, 17:54:08.97613, 1696.243
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.486328, -8.569977, 73.66579, 20240926, 17:54:08.98987, 1696.257
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.48587, -8.746643, 75.10251, 20240926, 17:54:09.00444, 1696.271
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.604492, -9.061554, 76.78071, 20240926, 17:54:09.01787, 1696.285
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.579071, -9.306335, 78.6007, 20240926, 17:54:09.03194, 1696.299
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.576691, -9.52771, 80.50802, 20240926, 17:54:09.04784, 1696.315
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.599182, -9.691101, 82.28265, 20240926, 17:54:09.05992, 1696.327
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.571259, -9.817505, 83.88376, 20240926, 17:54:09.07348, 1696.34
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.559631, -9.924774, 85.2391, 20240926, 17:54:09.08696, 1696.354
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.73349, -10.04651, 86.28098, 20240926, 17:54:09.10159, 1696.368
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.96347, -10.11963, 87.12113, 20240926, 17:54:09.11514, 1696.382
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.064758, -10.17874, 87.74006, 20240926, 17:54:09.12893, 1696.396
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.227936, -10.21317, 88.15171, 20240926, 17:54:09.14336, 1696.41
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.476288, -10.28772, 88.45783, 20240926, 17:54:09.15702, 1696.424
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.63385, -10.33124, 88.59557, 20240926, 17:54:09.17095, 1696.438
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.588623, -10.33746, 88.67375, 20240926, 17:54:09.18494, 1696.452
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.521576, -10.28714, 88.63687, 20240926, 17:54:09.19876, 1696.466
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.641571, -10.29309, 88.55433, 20240926, 17:54:09.21220, 1696.48
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.798737, -10.35004, 88.58591, 20240926, 17:54:09.22674, 1696.494
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.978424, -10.45676, 88.82646, 20240926, 17:54:09.24061, 1696.508
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.079285, -10.47586, 89.32777, 20240926, 17:54:09.25453, 1696.521
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.042328, -10.6615, 89.96963, 20240926, 17:54:09.26809, 1696.536
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.012543, -10.87991, 90.55724, 20240926, 17:54:09.28247, 1696.549
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.958435, -11.01743, 90.96658, 20240926, 17:54:09.29625, 1696.563
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.82486, -11.01422, 91.21455, 20240926, 17:54:09.31017, 1696.577
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.740112, -10.91183, 91.39846, 20240926, 17:54:09.32403, 1696.591
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.635712, -10.8721, 91.48689, 20240926, 17:54:09.33792, 1696.605
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.490082, -10.82132, 91.55591, 20240926, 17:54:09.35188, 1696.619
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.348328, -10.61612, 91.65959, 20240926, 17:54:09.36624, 1696.633
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.161499, -10.34912, 91.8568, 20240926, 17:54:09.38006, 1696.647
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.938477, -10.29828, 92.1356, 20240926, 17:54:09.39361, 1696.661
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.703125, -10.57898, 92.45219, 20240926, 17:54:09.40755, 1696.675
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.523438, -10.88672, 92.65247, 20240926, 17:54:09.42174, 1696.688
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.328186, -10.90097, 92.7566, 20240926, 17:54:09.43566, 1696.703
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.146729, -10.75287, 92.83163, 20240926, 17:54:09.44962, 1696.717
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.003082, -10.61798, 92.88208, 20240926, 17:54:09.46385, 1696.731
primingcontin, 19, OceanLot, right, right, 1, left, right, -0.8766479, -10.4382, 92.94223, 20240926, 17:54:09.47748, 1696.745
primingcontin, 19, OceanLot, right, right, 1, left, right, -0.7942505, -10.38113, 92.91042, 20240926, 17:54:09.49133, 1696.758
primingcontin, 19, OceanLot, right, right, 1, left, right, -0.7009583, -10.46783, 92.82191, 20240926, 17:54:09.50496, 1696.772
primingcontin, 19, OceanLot, right, right, 1, left, right, -0.6378479, -10.59741, 92.71133, 20240926, 17:54:09.51894, 1696.786
primingcontin, 19, OceanLot, right, right, 1, left, right, -0.4829712, -10.69418, 92.55984, 20240926, 17:54:09.53287, 1696.8
primingcontin, 19, OceanLot, right, right, 1, left, right, -0.2769165, -10.72519, 92.40298, 20240926, 17:54:09.54709, 1696.814
primingcontin, 19, OceanLot, right, right, 1, left, right, -0.08966064, -10.74106, 92.2364, 20240926, 17:54:09.56063, 1696.828
primingcontin, 19, OceanLot, right, right, 1, left, right, 0.06426381, -10.75952, 92.04923, 20240926, 17:54:09.57462, 1696.842
primingcontin, 19, OceanLot, right, right, 1, left, right, 0.1527238, -10.65146, 91.87018, 20240926, 17:54:09.58851, 1696.856
primingcontin, 19, OceanLot, right, right, 1, left, right, 0.1863355, -10.42758, 91.76085, 20240926, 17:54:09.60284, 1696.87
primingcontin, 19, OceanLot, right, right, 1, left, right, 0.2330895, -10.07343, 91.67505, 20240926, 17:54:09.61650, 1696.884
primingcontin, 19, OceanLot, right, right, 1, left, right, 0.3299373, -9.690338, 91.61243, 20240926, 17:54:09.63033, 1696.897
primingcontin, 19, OceanLot, right, right, 1, left, right, 0.4086505, -9.336212, 91.4871, 20240926, 17:54:09.64449, 1696.911
primingcontin, 19, OceanLot, right, right, 1, left, right, 0.4242946, -9.137085, 91.29484, 20240926, 17:54:09.65816, 1696.925
primingcontin, 19, OceanLot, right, right, 1, left, right, 0.4503975, -9.06485, 91.09367, 20240926, 17:54:09.67183, 1696.939
primingcontin, 19, OceanLot, right, right, 1, left, right, 0.4467389, -8.985168, 90.88331, 20240926, 17:54:09.68631, 1696.953
primingcontin, 19, OceanLot, right, right, 1, left, right, 0.4253989, -8.956482, 90.64897, 20240926, 17:54:09.70001, 1696.967
primingcontin, 19, OceanLot, right, right, 1, left, right, 0.3946458, -8.974609, 90.45805, 20240926, 17:54:09.71384, 1696.981
primingcontin, 19, OceanLot, right, right, 1, left, right, 0.3882175, -8.984772, 90.25555, 20240926, 17:54:09.72774, 1696.995
primingcontin, 19, OceanLot, right, right, 1, left, right, 0.4525335, -8.913239, 90.09084, 20240926, 17:54:09.74175, 1697.009
primingcontin, 19, OceanLot, right, right, 1, left, right, 0.5407297, -8.862549, 89.90388, 20240926, 17:54:09.75568, 1697.023
primingcontin, 19, OceanLot, right, right, 1, left, right, 0.6669592, -8.838715, 89.72472, 20240926, 17:54:09.76940, 1697.037
primingcontin, 19, OceanLot, right, right, 1, left, right, 0.7935571, -8.761169, 89.55266, 20240926, 17:54:09.78351, 1697.051
primingcontin, 19, OceanLot, right, right, 1, left, right, 0.8828512, -8.679382, 89.37725, 20240926, 17:54:09.79739, 1697.064
primingcontin, 19, OceanLot, right, right, 1, left, right, 0.9816654, -8.562378, 89.21881, 20240926, 17:54:09.81118, 1697.078
primingcontin, 19, OceanLot, right, right, 1, left, right, 1.039652, -8.466949, 89.08962, 20240926, 17:54:09.82555, 1697.092
primingcontin, 19, OceanLot, right, right, 1, left, right, 1.092337, -8.353729, 88.95792, 20240926, 17:54:09.83945, 1697.106
primingcontin, 19, OceanLot, right, right, 1, left, right, 1.119738, -8.228149, 88.81778, 20240926, 17:54:09.85319, 1697.12
primingcontin, 19, OceanLot, right, right, 1, left, right, 1.109489, -8.049164, 88.70927, 20240926, 17:54:09.86671, 1697.134
primingcontin, 19, OceanLot, right, right, 1, left, right, 1.082411, -7.897675, 88.59703, 20240926, 17:54:09.88127, 1697.148
primingcontin, 19, OceanLot, right, right, 1, left, right, 1.002888, -7.703156, 88.52172, 20240926, 17:54:09.89484, 1697.162
primingcontin, 19, OceanLot, right, right, 1, left, right, 0.9297256, -7.519012, 88.4401, 20240926, 17:54:09.90852, 1697.176
primingcontin, 19, OceanLot, right, right, 1, left, right, 0.809613, -7.292847, 88.39251, 20240926, 17:54:09.92297, 1697.19
primingcontin, 19, OceanLot, right, right, 1, left, right, 0.6734148, -7.124939, 88.38279, 20240926, 17:54:09.93657, 1697.204
primingcontin, 19, OceanLot, right, right, 1, left, right, 0.5372682, -7.04126, 88.42773, 20240926, 17:54:09.95047, 1697.218
primingcontin, 19, OceanLot, right, right, 1, left, right, 0.3888533, -7.072968, 88.46326, 20240926, 17:54:09.96487, 1697.232
primingcontin, 19, OceanLot, right, right, 1, left, right, 0.2255119, -7.151398, 88.56107, 20240926, 17:54:09.97830, 1697.245
primingcontin, 19, OceanLot, right, right, 1, left, right, 0.1330659, -7.203918, 88.65148, 20240926, 17:54:09.99229, 1697.259
primingcontin, 19, OceanLot, right, right, 1, left, right, 0.06362525, -7.35318, 88.73447, 20240926, 17:54:10.00637, 1697.273
primingcontin, 19, OceanLot, right, right, 1, left, right, 0.03256241, -7.460815, 88.83611, 20240926, 17:54:10.02013, 1697.287
primingcontin, 19, OceanLot, right, right, 1, left, right, 0.03306067, -7.393921, 88.93625, 20240926, 17:54:10.03420, 1697.301
primingcontin, 19, OceanLot, right, right, 1, left, right, -0.005618228, -7.308746, 89.044, 20240926, 17:54:10.04913, 1697.317
primingcontin, 19, OceanLot, right, right, 1, left, right, -0.09594727, -7.272614, 89.15754, 20240926, 17:54:10.06218, 1697.329
primingcontin, 19, OceanLot, right, right, 1, left, right, -0.1976624, -7.23584, 89.28226, 20240926, 17:54:10.07583, 1697.343
primingcontin, 19, OceanLot, right, right, 1, left, right, -0.2948914, -7.245514, 89.37052, 20240926, 17:54:10.08949, 1697.357
primingcontin, 19, OceanLot, right, right, 1, left, right, -0.3723145, -7.266479, 89.41103, 20240926, 17:54:10.10368, 1697.371
primingcontin, 19, OceanLot, right, right, 1, left, right, -0.4525452, -7.191895, 89.4705, 20240926, 17:54:10.11757, 1697.385
primingcontin, 19, OceanLot, right, right, 1, left, right, -0.5557861, -7.004669, 89.53432, 20240926, 17:54:10.13154, 1697.399
primingcontin, 19, OceanLot, right, right, 1, left, right, -0.7313843, -6.726837, 89.6263, 20240926, 17:54:10.14580, 1697.413
primingcontin, 19, OceanLot, right, right, 1, left, right, -0.9849243, -6.565704, 89.69202, 20240926, 17:54:10.15956, 1697.426
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.278656, -6.815918, 89.73415, 20240926, 17:54:10.17319, 1697.44
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.475281, -6.961517, 89.73078, 20240926, 17:54:10.18704, 1697.454
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.594421, -6.892548, 89.6726, 20240926, 17:54:10.20150, 1697.468
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.627411, -6.796631, 89.60645, 20240926, 17:54:10.21495, 1697.482
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.602448, -6.778656, 89.54598, 20240926, 17:54:10.22901, 1697.496
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.561096, -6.723694, 89.47239, 20240926, 17:54:10.24314, 1697.51
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.535492, -6.730499, 89.39515, 20240926, 17:54:10.25680, 1697.524
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.52597, -6.81897, 89.32433, 20240926, 17:54:10.27076, 1697.538
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.535522, -6.993713, 89.3035, 20240926, 17:54:10.28485, 1697.552
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.545349, -7.189056, 89.27216, 20240926, 17:54:10.29860, 1697.566
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.529816, -7.399841, 89.26711, 20240926, 17:54:10.31251, 1697.58
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.525543, -7.597748, 89.2951, 20240926, 17:54:10.32670, 1697.593
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.571442, -7.756653, 89.31286, 20240926, 17:54:10.34066, 1697.608
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.655029, -7.816315, 89.35737, 20240926, 17:54:10.35432, 1697.621
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.760284, -7.827911, 89.42567, 20240926, 17:54:10.36797, 1697.635
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.903473, -7.816437, 89.5563, 20240926, 17:54:10.38236, 1697.649
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.032867, -7.777771, 89.68931, 20240926, 17:54:10.39603, 1697.663
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.135712, -7.710571, 89.83192, 20240926, 17:54:10.40997, 1697.677
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.226715, -7.644104, 90.02267, 20240926, 17:54:10.42436, 1697.691
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.287384, -7.657745, 90.23262, 20240926, 17:54:10.43784, 1697.705
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.31665, -7.831329, 90.42661, 20240926, 17:54:10.45142, 1697.719
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.293121, -8.105896, 90.60182, 20240926, 17:54:10.46595, 1697.733
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.201874, -8.193024, 90.77661, 20240926, 17:54:10.47986, 1697.747
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.039307, -8.153412, 90.90764, 20240926, 17:54:10.49360, 1697.761
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.888794, -8.093506, 91.0677, 20240926, 17:54:10.50721, 1697.775
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.769958, -8.124207, 91.19764, 20240926, 17:54:10.52167, 1697.788
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.706848, -8.279327, 91.33323, 20240926, 17:54:10.53540, 1697.802
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.647217, -8.402527, 91.41661, 20240926, 17:54:10.54912, 1697.816
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.615662, -8.468903, 91.48215, 20240926, 17:54:10.56333, 1697.83
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.611877, -8.506622, 91.50547, 20240926, 17:54:10.57702, 1697.844
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.651093, -8.569763, 91.5462, 20240926, 17:54:10.59071, 1697.858
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.734161, -8.554108, 91.5789, 20240926, 17:54:10.60499, 1697.872
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.841736, -8.495789, 91.58098, 20240926, 17:54:10.61902, 1697.886
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.91626, -8.471161, 91.5961, 20240926, 17:54:10.63256, 1697.9
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.976379, -8.536346, 91.62057, 20240926, 17:54:10.64698, 1697.914
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.984955, -8.661743, 91.63155, 20240926, 17:54:10.66074, 1697.928
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.973267, -8.773804, 91.64891, 20240926, 17:54:10.67442, 1697.942
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.948029, -8.884369, 91.68916, 20240926, 17:54:10.68817, 1697.956
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.882202, -9.053741, 91.68946, 20240926, 17:54:10.70271, 1697.969
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.785156, -9.148743, 91.67323, 20240926, 17:54:10.71634, 1697.983
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.678467, -9.30838, 91.64937, 20240926, 17:54:10.73016, 1697.997
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.59024, -9.388916, 91.62237, 20240926, 17:54:10.74421, 1698.011
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.501709, -9.423431, 91.57531, 20240926, 17:54:10.75796, 1698.025
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.426849, -9.547668, 91.55281, 20240926, 17:54:10.77198, 1698.039
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.361664, -9.686279, 91.52581, 20240926, 17:54:10.78628, 1698.053
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.311951, -9.757172, 91.45055, 20240926, 17:54:10.80024, 1698.067
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.263367, -9.777435, 91.38228, 20240926, 17:54:10.81373, 1698.081
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.2341, -9.825165, 91.31036, 20240926, 17:54:10.82731, 1698.095
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.233276, -9.875763, 91.26793, 20240926, 17:54:10.84165, 1698.109
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.220367, -9.919861, 91.19904, 20240926, 17:54:10.85553, 1698.123
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.211975, -9.935059, 91.15762, 20240926, 17:54:10.86942, 1698.137
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.208496, -9.964478, 91.10662, 20240926, 17:54:10.88398, 1698.151
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.212799, -10.02081, 91.07723, 20240926, 17:54:10.89731, 1698.164
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.193329, -10.11395, 91.00892, 20240926, 17:54:10.91092, 1698.178
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.189178, -10.18402, 90.96344, 20240926, 17:54:10.92514, 1698.192
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.186829, -10.21811, 90.91546, 20240926, 17:54:10.93903, 1698.206
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.150269, -10.24048, 90.85426, 20240926, 17:54:10.95325, 1698.22
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.073547, -10.23325, 90.76292, 20240926, 17:54:10.96688, 1698.234
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.040131, -10.23279, 90.67284, 20240926, 17:54:10.98088, 1698.248
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.0271, -10.23395, 90.59471, 20240926, 17:54:10.99468, 1698.262
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.003143, -10.24298, 90.51044, 20240926, 17:54:11.00839, 1698.276
primingcontin, 19, OceanLot, right, right, 1, left, right, -0.9531555, -10.25204, 90.41613, 20240926, 17:54:11.02287, 1698.29
primingcontin, 19, OceanLot, right, right, 1, left, right, -0.8965149, -10.30853, 90.32257, 20240926, 17:54:11.03651, 1698.304
primingcontin, 19, OceanLot, right, right, 1, left, right, -0.8372803, -10.38681, 90.22314, 20240926, 17:54:11.05087, 1698.318
primingcontin, 19, OceanLot, right, right, 1, left, right, -0.8014526, -10.41827, 90.10617, 20240926, 17:54:11.06464, 1698.331
primingcontin, 19, OceanLot, right, right, 1, left, right, -0.7728882, -10.47003, 90.01633, 20240926, 17:54:11.07812, 1698.345
primingcontin, 19, OceanLot, right, right, 1, left, right, -0.7475586, -10.51553, 89.95146, 20240926, 17:54:11.09211, 1698.359
primingcontin, 19, OceanLot, right, right, 1, left, right, -0.7205811, -10.62006, 89.86596, 20240926, 17:54:11.10648, 1698.373
primingcontin, 19, OceanLot, right, right, 1, left, right, -0.6826172, -10.77667, 89.77061, 20240926, 17:54:11.12031, 1698.387
primingcontin, 19, OceanLot, right, right, 1, left, right, -0.6633911, -10.77319, 89.68955, 20240926, 17:54:11.13403, 1698.401
primingcontin, 19, OceanLot, right, right, 1, left, right, -0.6589966, -10.77518, 89.6328, 20240926, 17:54:11.14786, 1698.415
primingcontin, 19, OceanLot, right, right, 1, left, right, -0.7548218, -10.83057, 89.57706, 20240926, 17:54:11.16194, 1698.429
primingcontin, 19, OceanLot, right, right, 1, left, right, -0.8112488, -10.89957, 89.58134, 20240926, 17:54:11.17569, 1698.443
primingcontin, 19, OceanLot, right, right, 1, left, right, -0.7926025, -10.91089, 89.57073, 20240926, 17:54:11.18955, 1698.457
primingcontin, 19, OceanLot, right, right, 1, left, right, -0.8009033, -10.95786, 89.57586, 20240926, 17:54:11.20390, 1698.471
primingcontin, 19, OceanLot, right, right, 1, left, right, -0.8001099, -11.065, 89.58422, 20240926, 17:54:11.21741, 1698.484
primingcontin, 19, OceanLot, right, right, 1, left, right, -0.8266907, -11.15964, 89.6298, 20240926, 17:54:11.23138, 1698.499
primingcontin, 19, OceanLot, right, right, 1, left, right, -0.8616333, -11.15924, 89.70892, 20240926, 17:54:11.24561, 1698.512
primingcontin, 19, OceanLot, right, right, 1, left, right, -0.9059753, -11.1326, 89.79736, 20240926, 17:54:11.25924, 1698.526
primingcontin, 19, OceanLot, right, right, 1, left, right, -0.9191284, -11.1087, 89.89152, 20240926, 17:54:11.27321, 1698.54
primingcontin, 19, OceanLot, right, right, 1, left, right, -0.955719, -11.06488, 90.00313, 20240926, 17:54:11.28685, 1698.554
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.003784, -11.07489, 90.10497, 20240926, 17:54:11.30088, 1698.568
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.045593, -11.12952, 90.22298, 20240926, 17:54:11.31503, 1698.582
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.050079, -11.17874, 90.33455, 20240926, 17:54:11.32883, 1698.596
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.066925, -11.29404, 90.45399, 20240926, 17:54:11.34280, 1698.61
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.103821, -11.45078, 90.56096, 20240926, 17:54:11.35667, 1698.624
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.125092, -11.59052, 90.66534, 20240926, 17:54:11.37080, 1698.638
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.116608, -11.70288, 90.77188, 20240926, 17:54:11.38455, 1698.652
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.111633, -11.79129, 90.895, 20240926, 17:54:11.39849, 1698.666
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.096069, -11.93982, 90.96241, 20240926, 17:54:11.41234, 1698.679
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.080597, -12.02786, 91.02909, 20240926, 17:54:11.42642, 1698.693
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.069641, -12.14307, 91.09147, 20240926, 17:54:11.44054, 1698.707
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.071808, -12.28772, 91.1315, 20240926, 17:54:11.45418, 1698.721
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.050201, -12.42764, 91.14143, 20240926, 17:54:11.46782, 1698.735
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.038239, -12.54865, 91.14771, 20240926, 17:54:11.48190, 1698.749
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.042603, -12.71494, 91.17085, 20240926, 17:54:11.49580, 1698.763
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.064728, -12.91214, 91.15458, 20240926, 17:54:11.50977, 1698.777
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.074677, -13.13528, 91.1421, 20240926, 17:54:11.52376, 1698.791
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.079651, -13.45367, 91.10077, 20240926, 17:54:11.53768, 1698.805
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.059967, -13.83502, 91.04946, 20240926, 17:54:11.55165, 1698.819
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.004089, -14.1601, 90.97015, 20240926, 17:54:11.56604, 1698.833
primingcontin, 19, OceanLot, right, right, 1, left, right, -0.9484558, -14.40298, 90.88382, 20240926, 17:54:11.57984, 1698.847
primingcontin, 19, OceanLot, right, right, 1, left, right, -0.8921509, -14.60318, 90.81703, 20240926, 17:54:11.59323, 1698.86
primingcontin, 19, OceanLot, right, right, 1, left, right, -0.8224792, -14.99545, 90.72211, 20240926, 17:54:11.60729, 1698.874
primingcontin, 19, OceanLot, right, right, 1, left, right, -0.7689514, -15.69681, 90.58057, 20240926, 17:54:11.62152, 1698.888
primingcontin, 19, OceanLot, right, right, 1, left, right, -0.6604919, -16.22354, 90.44109, 20240926, 17:54:11.63527, 1698.902
primingcontin, 19, OceanLot, right, right, 1, left, right, -0.5443726, -16.59546, 90.30154, 20240926, 17:54:11.64910, 1698.916
primingcontin, 19, OceanLot, right, right, 1, left, right, -0.4411316, -16.9725, 90.14799, 20240926, 17:54:11.66337, 1698.93
primingcontin, 19, OceanLot, right, right, 1, left, right, -0.316864, -17.40826, 90.00983, 20240926, 17:54:11.67685, 1698.944
primingcontin, 19, OceanLot, right, right, 1, left, right, -0.2177124, -17.84189, 89.8796, 20240926, 17:54:11.69053, 1698.958
primingcontin, 19, OceanLot, right, right, 1, left, right, -0.1247253, -18.15112, 89.76335, 20240926, 17:54:11.70501, 1698.972
primingcontin, 19, OceanLot, right, right, 1, left, right, -0.1104736, -18.37726, 89.6903, 20240926, 17:54:11.71887, 1698.986
primingcontin, 19, OceanLot, right, right, 1, left, right, -0.1479492, -18.54471, 89.6337, 20240926, 17:54:11.73260, 1699
primingcontin, 19, OceanLot, right, right, 1, left, right, -0.08908081, -18.64795, 89.61172, 20240926, 17:54:11.74685, 1699.014
primingcontin, 19, OceanLot, right, right, 1, left, right, 0.005371264, -18.73102, 89.57568, 20240926, 17:54:11.76042, 1699.027
primingcontin, 19, OceanLot, right, right, 1, left, right, 0.09556531, -18.75882, 89.53673, 20240926, 17:54:11.77439, 1699.041
primingcontin, 19, OceanLot, right, right, 1, left, right, 0.09103425, -18.80023, 89.56956, 20240926, 17:54:11.78828, 1699.055
primingcontin, 19, OceanLot, right, right, 1, left, right, 0.1140049, -18.77408, 89.61745, 20240926, 17:54:11.80251, 1699.069
primingcontin, 19, OceanLot, right, right, 1, left, right, 0.1349104, -18.72458, 89.68956, 20240926, 17:54:11.81610, 1699.083
primingcontin, 19, OceanLot, right, right, 1, left, right, 0.1879096, -18.66907, 89.71893, 20240926, 17:54:11.83003, 1699.097
primingcontin, 19, OceanLot, right, right, 1, left, right, 0.2682303, -18.62891, 89.79814, 20240926, 17:54:11.84437, 1699.111
primingcontin, 19, OceanLot, right, right, 1, left, right, 0.3052038, -18.57089, 89.88091, 20240926, 17:54:11.85796, 1699.125
primingcontin, 19, OceanLot, right, right, 1, left, right, 0.2929043, -18.60822, 89.94248, 20240926, 17:54:11.87165, 1699.139
primingcontin, 19, OceanLot, right, right, 1, left, right, 0.2978631, -18.70544, 90.00013, 20240926, 17:54:11.88606, 1699.153
primingcontin, 19, OceanLot, right, right, 1, left, right, 0.3197382, -18.7973, 90.01428, 20240926, 17:54:11.89993, 1699.167
primingcontin, 19, OceanLot, right, right, 1, left, right, 0.3282644, -18.8309, 90.03462, 20240926, 17:54:11.91358, 1699.181
primingcontin, 19, OceanLot, right, right, 1, left, right, 0.3140711, -18.81052, 90.03876, 20240926, 17:54:11.92739, 1699.194
primingcontin, 19, OceanLot, right, right, 1, left, right, 0.3126577, -18.72397, 90.05302, 20240926, 17:54:11.94175, 1699.209
primingcontin, 19, OceanLot, right, right, 1, left, right, 0.3261563, -18.64319, 90.04688, 20240926, 17:54:11.95541, 1699.223
primingcontin, 19, OceanLot, right, right, 1, left, right, 0.3227561, -18.57458, 90.03242, 20240926, 17:54:11.96935, 1699.236
primingcontin, 19, OceanLot, right, right, 1, left, right, 0.3030384, -18.52209, 90.01604, 20240926, 17:54:11.98349, 1699.25
primingcontin, 19, OceanLot, right, right, 1, left, right, 0.2695618, -18.43469, 90.01463, 20240926, 17:54:11.99711, 1699.264
primingcontin, 19, OceanLot, right, right, 1, left, right, 0.2355141, -18.31787, 90.03528, 20240926, 17:54:12.01090, 1699.278
primingcontin, 19, OceanLot, right, right, 1, left, right, 0.1979412, -18.27008, 90.03751, 20240926, 17:54:12.02489, 1699.292
primingcontin, 19, OceanLot, right, right, 1, left, right, 0.178081, -18.25171, 90.02893, 20240926, 17:54:12.03887, 1699.306
primingcontin, 19, OceanLot, right, right, 1, left, right, 0.1307239, -18.22879, 90.03343, 20240926, 17:54:12.05362, 1699.321
primingcontin, 19, OceanLot, right, right, 1, left, right, 0.0917027, -18.15076, 90.06558, 20240926, 17:54:12.06673, 1699.334
primingcontin, 19, OceanLot, right, right, 1, left, right, 0.04837436, -18.04691, 90.08704, 20240926, 17:54:12.08101, 1699.348
primingcontin, 19, OceanLot, right, right, 1, left, right, 0.01200571, -17.95633, 90.10471, 20240926, 17:54:12.09438, 1699.362
primingcontin, 19, OceanLot, right, right, 1, left, right, -0.04049683, -17.84222, 90.16763, 20240926, 17:54:12.10843, 1699.376
primingcontin, 19, OceanLot, right, right, 1, left, right, -0.05810547, -17.70374, 90.20138, 20240926, 17:54:12.12254, 1699.39
primingcontin, 19, OceanLot, right, right, 1, left, right, -0.09625244, -17.53629, 90.24931, 20240926, 17:54:12.13633, 1699.403
primingcontin, 19, OceanLot, right, right, 1, left, right, -0.111908, -17.40494, 90.29311, 20240926, 17:54:12.15003, 1699.417
primingcontin, 19, OceanLot, right, right, 1, left, right, -0.1316833, -17.3233, 90.33498, 20240926, 17:54:12.16428, 1699.431
primingcontin, 19, OceanLot, right, right, 1, left, right, -0.1557312, -17.20215, 90.36467, 20240926, 17:54:12.17813, 1699.445
primingcontin, 19, OceanLot, right, right, 1, left, right, -0.173645, -17.08203, 90.40605, 20240926, 17:54:12.19201, 1699.459
primingcontin, 19, OceanLot, right, right, 1, left, right, -0.2191772, -16.95822, 90.45583, 20240926, 17:54:12.20604, 1699.473
primingcontin, 19, OceanLot, right, right, 1, left, right, -0.2646179, -16.8363, 90.50938, 20240926, 17:54:12.21986, 1699.487
primingcontin, 19, OceanLot, right, right, 1, left, right, -0.2750244, -16.758, 90.54623, 20240926, 17:54:12.23371, 1699.501
primingcontin, 19, OceanLot, right, right, 1, left, right, -0.2839661, -16.70929, 90.569, 20240926, 17:54:12.24780, 1699.515
primingcontin, 19, OceanLot, right, right, 1, left, right, -0.3011475, -16.62463, 90.59266, 20240926, 17:54:12.26165, 1699.529
primingcontin, 19, OceanLot, right, right, 1, left, right, -0.3540649, -16.52969, 90.63051, 20240926, 17:54:12.27554, 1699.543
primingcontin, 19, OceanLot, right, right, 1, left, right, -0.4784851, -16.3949, 90.68391, 20240926, 17:54:12.28950, 1699.557
primingcontin, 19, OceanLot, right, right, 1, left, right, -0.5370789, -16.23004, 90.73925, 20240926, 17:54:12.30365, 1699.57
primingcontin, 19, OceanLot, right, right, 1, left, right, -0.5407104, -16.08081, 90.77658, 20240926, 17:54:12.31730, 1699.584
primingcontin, 19, OceanLot, right, right, 1, left, right, -0.5214844, -16.00705, 90.78431, 20240926, 17:54:12.33138, 1699.599
primingcontin, 19, OceanLot, right, right, 1, left, right, -0.5001526, -15.92386, 90.80301, 20240926, 17:54:12.34557, 1699.612
primingcontin, 19, OceanLot, right, right, 1, left, right, -0.54776, -15.80746, 90.86137, 20240926, 17:54:12.35933, 1699.626
primingcontin, 19, OceanLot, right, right, 1, left, right, -0.5770264, -15.65179, 90.91479, 20240926, 17:54:12.37306, 1699.64
primingcontin, 19, OceanLot, right, right, 1, left, right, -0.5939941, -15.51044, 90.96663, 20240926, 17:54:12.38691, 1699.654
primingcontin, 19, OceanLot, right, right, 1, left, right, -0.5834961, -15.38901, 90.99651, 20240926, 17:54:12.40123, 1699.668
primingcontin, 19, OceanLot, right, right, 1, left, right, -0.5603638, -15.26987, 91.04762, 20240926, 17:54:12.41484, 1699.682
primingcontin, 19, OceanLot, right, right, 1, left, right, -0.572937, -15.16602, 91.10201, 20240926, 17:54:12.42827, 1699.696
primingcontin, 19, OceanLot, right, right, 1, left, right, -0.5823669, -15.104, 91.15788, 20240926, 17:54:12.44281, 1699.71
primingcontin, 19, OceanLot, right, right, 1, left, right, -0.5837708, -14.98865, 91.22448, 20240926, 17:54:12.45651, 1699.724
primingcontin, 19, OceanLot, right, right, 1, left, right, -0.5834045, -14.86136, 91.30581, 20240926, 17:54:12.47050, 1699.738
primingcontin, 19, OceanLot, right, right, 1, left, right, -0.6080322, -14.72916, 91.37977, 20240926, 17:54:12.48446, 1699.751
primingcontin, 19, OceanLot, right, right, 1, left, right, -0.6194153, -14.57468, 91.47382, 20240926, 17:54:12.49828, 1699.765
primingcontin, 19, OceanLot, right, right, 1, left, right, -0.619751, -14.51654, 91.5538, 20240926, 17:54:12.51220, 1699.779
primingcontin, 19, OceanLot, right, right, 1, left, right, -0.6473083, -14.51874, 91.64658, 20240926, 17:54:12.52658, 1699.793
primingcontin, 19, OceanLot, right, right, 1, left, right, -0.6560669, -14.50778, 91.71683, 20240926, 17:54:12.54044, 1699.807
primingcontin, 19, OceanLot, right, right, 1, left, right, -0.66922, -14.4238, 91.798, 20240926, 17:54:12.55395, 1699.821
primingcontin, 19, OceanLot, right, right, 1, left, right, -0.7129211, -14.29831, 91.88362, 20240926, 17:54:12.56793, 1699.835
primingcontin, 19, OceanLot, right, right, 1, left, right, -0.7821655, -14.18674, 91.97487, 20240926, 17:54:12.58226, 1699.849
primingcontin, 19, OceanLot, right, right, 1, left, right, -0.8321533, -14.0752, 92.06387, 20240926, 17:54:12.59579, 1699.863
primingcontin, 19, OceanLot, right, right, 1, left, right, -0.8807373, -13.97495, 92.15141, 20240926, 17:54:12.60949, 1699.877
primingcontin, 19, OceanLot, right, right, 1, left, right, -0.9269104, -13.95551, 92.24728, 20240926, 17:54:12.62388, 1699.891
primingcontin, 19, OceanLot, right, right, 1, left, right, -0.9810486, -13.94296, 92.31909, 20240926, 17:54:12.63761, 1699.905
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.034424, -13.92361, 92.39884, 20240926, 17:54:12.65139, 1699.918
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.086456, -13.83029, 92.48621, 20240926, 17:54:12.66576, 1699.933
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.129791, -13.74109, 92.55894, 20240926, 17:54:12.67960, 1699.946
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.158905, -13.65561, 92.63791, 20240926, 17:54:12.69308, 1699.96
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.180115, -13.56079, 92.70836, 20240926, 17:54:12.70717, 1699.974
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.215759, -13.46619, 92.80071, 20240926, 17:54:12.72133, 1699.988
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.256042, -13.44153, 92.85577, 20240926, 17:54:12.73509, 1700.002
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.278656, -13.4162, 92.93022, 20240926, 17:54:12.74897, 1700.016
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.297058, -13.36386, 93.00648, 20240926, 17:54:12.76321, 1700.03
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.294922, -13.30991, 93.06628, 20240926, 17:54:12.77678, 1700.044
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.300293, -13.26398, 93.11465, 20240926, 17:54:12.79071, 1700.058
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.345764, -13.20413, 93.18299, 20240926, 17:54:12.80473, 1700.072
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.364288, -13.13544, 93.25152, 20240926, 17:54:12.81848, 1700.086
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.364319, -13.16928, 93.30835, 20240926, 17:54:12.83240, 1700.1
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.363892, -13.12134, 93.3417, 20240926, 17:54:12.84666, 1700.113
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.349731, -13.10791, 93.39729, 20240926, 17:54:12.86059, 1700.127
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.40979, -13.04919, 93.48302, 20240926, 17:54:12.87424, 1700.141
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.457275, -12.9921, 93.54863, 20240926, 17:54:12.88808, 1700.155
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.437042, -12.9523, 93.58999, 20240926, 17:54:12.90241, 1700.169
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.379883, -12.92651, 93.61667, 20240926, 17:54:12.91603, 1700.183
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.309631, -12.89645, 93.61043, 20240926, 17:54:12.93000, 1700.197
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.2854, -12.87683, 93.61491, 20240926, 17:54:12.94410, 1700.211
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.264038, -12.85767, 93.62064, 20240926, 17:54:12.95778, 1700.225
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.234009, -12.84058, 93.61049, 20240926, 17:54:12.97168, 1700.239
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.177246, -12.80478, 93.57284, 20240926, 17:54:12.98590, 1700.253
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.133087, -12.78534, 93.52618, 20240926, 17:54:12.99983, 1700.267
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.107391, -12.75064, 93.4749, 20240926, 17:54:13.01335, 1700.281
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.09668, -12.71109, 93.40945, 20240926, 17:54:13.02706, 1700.294
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.100311, -12.64874, 93.34758, 20240926, 17:54:13.04156, 1700.308
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.109467, -12.61996, 93.26566, 20240926, 17:54:13.05717, 1700.324
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.119812, -12.58051, 93.20327, 20240926, 17:54:13.06918, 1700.336
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.129395, -12.53589, 93.13042, 20240926, 17:54:13.08334, 1700.35
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.119415, -12.53354, 93.05448, 20240926, 17:54:13.09701, 1700.364
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.103668, -12.52005, 93.00319, 20240926, 17:54:13.11092, 1700.378
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.094177, -12.51254, 92.94044, 20240926, 17:54:13.12493, 1700.392
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.107086, -12.49707, 92.87022, 20240926, 17:54:13.13875, 1700.406
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.11319, -12.49881, 92.83402, 20240926, 17:54:13.15235, 1700.42
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.116516, -12.51544, 92.79971, 20240926, 17:54:13.16686, 1700.434
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.096649, -12.50858, 92.77477, 20240926, 17:54:13.18073, 1700.448
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.090637, -12.49918, 92.73408, 20240926, 17:54:13.19433, 1700.461
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.093018, -12.47272, 92.70747, 20240926, 17:54:13.20841, 1700.475
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.108673, -12.43948, 92.70889, 20240926, 17:54:13.22266, 1700.489
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.119415, -12.4064, 92.68158, 20240926, 17:54:13.23622, 1700.503
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.132904, -12.38751, 92.67256, 20240926, 17:54:13.25005, 1700.517
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.150848, -12.3631, 92.65325, 20240926, 17:54:13.26442, 1700.531
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.161682, -12.35263, 92.66291, 20240926, 17:54:13.27791, 1700.545
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.188416, -12.3476, 92.64645, 20240926, 17:54:13.29185, 1700.559
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.216858, -12.36438, 92.62754, 20240926, 17:54:13.30615, 1700.573
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.2258, -12.33844, 92.62436, 20240926, 17:54:13.31999, 1700.587
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.244843, -12.29385, 92.6081, 20240926, 17:54:13.33363, 1700.601
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.259033, -12.27856, 92.58327, 20240926, 17:54:13.34734, 1700.615
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.261108, -12.25641, 92.59354, 20240926, 17:54:13.36182, 1700.629
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.270721, -12.24634, 92.58849, 20240926, 17:54:13.37544, 1700.642
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.266815, -12.23877, 92.59602, 20240926, 17:54:13.38909, 1700.656
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.279297, -12.23434, 92.60388, 20240926, 17:54:13.40358, 1700.67
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.28479, -12.22668, 92.60387, 20240926, 17:54:13.41718, 1700.684
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.272156, -12.22711, 92.61472, 20240926, 17:54:13.43087, 1700.698
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.250549, -12.21927, 92.62636, 20240926, 17:54:13.44507, 1700.712
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.238403, -12.19141, 92.6409, 20240926, 17:54:13.45897, 1700.726
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.247345, -12.17194, 92.69999, 20240926, 17:54:13.47317, 1700.74
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.303619, -12.1279, 92.73076, 20240926, 17:54:13.48653, 1700.754
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.319, -12.1022, 92.76822, 20240926, 17:54:13.50087, 1700.768
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.255585, -12.06158, 92.7945, 20240926, 17:54:13.51472, 1700.782
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.201904, -11.99585, 92.81682, 20240926, 17:54:13.52841, 1700.796
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.172791, -11.94388, 92.83201, 20240926, 17:54:13.54280, 1700.81
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.168945, -11.90665, 92.85601, 20240926, 17:54:13.55639, 1700.823
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.182434, -11.87247, 92.90503, 20240926, 17:54:13.57040, 1700.838
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.170807, -11.85568, 92.92825, 20240926, 17:54:13.58435, 1700.851
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.143311, -11.82654, 92.93201, 20240926, 17:54:13.59819, 1700.865
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.123138, -11.79434, 92.96242, 20240926, 17:54:13.61175, 1700.879
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.122437, -11.74286, 92.98804, 20240926, 17:54:13.62622, 1700.893
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.135132, -11.67029, 93.01984, 20240926, 17:54:13.64038, 1700.907
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.122192, -11.63104, 93.06522, 20240926, 17:54:13.65400, 1700.921
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.127045, -11.57813, 93.1082, 20240926, 17:54:13.66773, 1700.935
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.125793, -11.53735, 93.15615, 20240926, 17:54:13.68163, 1700.949
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.126038, -11.50903, 93.2195, 20240926, 17:54:13.69550, 1700.963
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.115021, -11.50854, 93.27009, 20240926, 17:54:13.70921, 1700.977
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.085266, -11.47809, 93.33318, 20240926, 17:54:13.72350, 1700.991
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.061401, -11.4393, 93.39467, 20240926, 17:54:13.73754, 1701.005
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.050415, -11.40558, 93.45102, 20240926, 17:54:13.75129, 1701.018
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.040527, -11.37231, 93.51263, 20240926, 17:54:13.76564, 1701.032
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.03894, -11.31418, 93.55313, 20240926, 17:54:13.77919, 1701.046
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.026917, -11.21747, 93.59988, 20240926, 17:54:13.79313, 1701.06
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.041443, -11.13837, 93.63791, 20240926, 17:54:13.80667, 1701.074
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.046753, -11.06299, 93.69545, 20240926, 17:54:13.82087, 1701.088
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.043823, -10.97263, 93.71094, 20240926, 17:54:13.83486, 1701.102
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.028687, -10.87729, 93.7408, 20240926, 17:54:13.84878, 1701.116
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.040527, -10.77411, 93.77066, 20240926, 17:54:13.86302, 1701.13
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.090607, -10.64426, 93.81396, 20240926, 17:54:13.87652, 1701.144
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.144867, -10.52356, 93.86224, 20240926, 17:54:13.89055, 1701.158
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.189362, -10.41492, 93.86742, 20240926, 17:54:13.90468, 1701.172
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.22998, -10.29285, 93.89211, 20240926, 17:54:13.91841, 1701.186
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.267487, -10.17755, 93.90812, 20240926, 17:54:13.93237, 1701.199
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.319763, -10.10257, 93.92773, 20240926, 17:54:13.94664, 1701.214
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.379639, -10.01608, 93.95877, 20240926, 17:54:13.96054, 1701.227
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.443451, -9.943237, 94.02897, 20240926, 17:54:13.97415, 1701.241
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.520264, -9.86087, 94.09942, 20240926, 17:54:13.98806, 1701.255
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.58548, -9.841614, 94.1875, 20240926, 17:54:14.00226, 1701.269
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.63974, -9.869202, 94.29424, 20240926, 17:54:14.01588, 1701.283
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.623566, -9.874512, 94.38657, 20240926, 17:54:14.02976, 1701.297
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.571503, -9.85791, 94.48618, 20240926, 17:54:14.04403, 1701.311
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.52832, -9.834015, 94.59865, 20240926, 17:54:14.05852, 1701.326
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.477997, -9.840637, 94.7252, 20240926, 17:54:14.07161, 1701.339
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.462921, -9.880737, 94.85751, 20240926, 17:54:14.08555, 1701.353
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.482056, -9.862549, 95.02301, 20240926, 17:54:14.09976, 1701.367
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.44342, -9.824554, 95.15198, 20240926, 17:54:14.11347, 1701.38
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.3992, -9.759003, 95.28741, 20240926, 17:54:14.12705, 1701.394
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.359619, -9.706726, 95.41261, 20240926, 17:54:14.14166, 1701.408
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.349365, -9.658936, 95.51867, 20240926, 17:54:14.15508, 1701.422
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.360382, -9.582184, 95.63179, 20240926, 17:54:14.16918, 1701.436
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.374664, -9.468994, 95.73639, 20240926, 17:54:14.18297, 1701.45
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.364258, -9.337677, 95.81252, 20240926, 17:54:14.19689, 1701.464
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.358795, -9.196655, 95.88823, 20240926, 17:54:14.21039, 1701.478
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.354431, -9.076843, 95.94991, 20240926, 17:54:14.22483, 1701.492
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.337463, -8.879974, 96.00355, 20240926, 17:54:14.23868, 1701.506
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.323425, -8.624451, 96.06342, 20240926, 17:54:14.25230, 1701.52
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.298065, -8.360138, 96.10055, 20240926, 17:54:14.26680, 1701.534
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.292389, -8.020538, 96.1477, 20240926, 17:54:14.28075, 1701.548
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.276398, -7.647217, 96.18316, 20240926, 17:54:14.29433, 1701.561
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.267365, -7.26181, 96.18909, 20240926, 17:54:14.30818, 1701.575
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.261322, -6.940186, 96.15075, 20240926, 17:54:14.32269, 1701.589
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.26532, -6.610107, 96.09559, 20240926, 17:54:14.33597, 1701.603
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.255554, -6.345703, 96.00475, 20240926, 17:54:14.34997, 1701.617
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.268402, -6.16861, 95.88105, 20240926, 17:54:14.36390, 1701.631
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.263855, -6.054169, 95.77042, 20240926, 17:54:14.37786, 1701.645
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.274414, -5.985626, 95.63728, 20240926, 17:54:14.39178, 1701.659
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.285095, -5.958374, 95.47134, 20240926, 17:54:14.40606, 1701.673
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.283325, -5.892303, 95.29239, 20240926, 17:54:14.41992, 1701.687
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.260498, -5.862946, 95.08988, 20240926, 17:54:14.43384, 1701.701
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.231384, -5.815063, 94.88426, 20240926, 17:54:14.44773, 1701.715
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.197205, -5.728271, 94.66086, 20240926, 17:54:14.46161, 1701.728
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.161987, -5.684082, 94.4278, 20240926, 17:54:14.47551, 1701.742
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.12677, -5.711487, 94.19857, 20240926, 17:54:14.48960, 1701.756
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.070404, -5.812469, 93.98297, 20240926, 17:54:14.50367, 1701.77
primingcontin, 19, OceanLot, right, right, 1, left, right, -0.9994812, -5.944183, 93.79696, 20240926, 17:54:14.51716, 1701.784
primingcontin, 19, OceanLot, right, right, 1, left, right, -0.9281616, -6.088196, 93.66102, 20240926, 17:54:14.53107, 1701.798
primingcontin, 19, OceanLot, right, right, 1, left, right, -0.8057861, -6.237427, 93.54845, 20240926, 17:54:14.54513, 1701.812
primingcontin, 19, OceanLot, right, right, 1, left, right, -0.6795959, -6.33197, 93.4418, 20240926, 17:54:14.55883, 1701.826
primingcontin, 19, OceanLot, right, right, 1, left, right, -0.5557861, -6.458801, 93.28934, 20240926, 17:54:14.57279, 1701.84
primingcontin, 19, OceanLot, right, right, 1, left, right, -0.4613342, -6.624939, 93.12954, 20240926, 17:54:14.58664, 1701.854
primingcontin, 19, OceanLot, right, right, 1, left, right, -0.3817139, -6.751007, 92.96223, 20240926, 17:54:14.60099, 1701.868
primingcontin, 19, OceanLot, right, right, 1, left, right, -0.3239136, -6.843811, 92.79578, 20240926, 17:54:14.61486, 1701.882
primingcontin, 19, OceanLot, right, right, 1, left, right, -0.2757568, -6.973145, 92.60826, 20240926, 17:54:14.62831, 1701.896
primingcontin, 19, OceanLot, right, right, 1, left, right, -0.2239075, -7.023956, 92.411, 20240926, 17:54:14.64292, 1701.91
primingcontin, 19, OceanLot, right, right, 1, left, right, -0.2041931, -7.0383, 92.20679, 20240926, 17:54:14.65668, 1701.923
primingcontin, 19, OceanLot, right, right, 1, left, right, -0.1712952, -7.016724, 91.99131, 20240926, 17:54:14.67011, 1701.937
primingcontin, 19, OceanLot, right, right, 1, left, right, -0.2113953, -7.049164, 91.78441, 20240926, 17:54:14.68407, 1701.951
primingcontin, 19, OceanLot, right, right, 1, left, right, -0.2815857, -7.061523, 91.60198, 20240926, 17:54:14.69815, 1701.965
primingcontin, 19, OceanLot, right, right, 1, left, right, -0.3284302, -7.10144, 91.40385, 20240926, 17:54:14.71200, 1701.979
primingcontin, 19, OceanLot, right, right, 1, left, right, -0.3343201, -7.148041, 91.16342, 20240926, 17:54:14.72621, 1701.993
primingcontin, 19, OceanLot, right, right, 1, left, right, -0.3345947, -7.156128, 90.9146, 20240926, 17:54:14.74005, 1702.007
primingcontin, 19, OceanLot, right, right, 1, left, right, -0.3373108, -7.170258, 90.6405, 20240926, 17:54:14.75401, 1702.021
primingcontin, 19, OceanLot, right, right, 1, left, right, -0.3513184, -7.220459, 90.37798, 20240926, 17:54:14.76757, 1702.035
primingcontin, 19, OceanLot, right, right, 1, left, right, -0.3809204, -7.286102, 90.09506, 20240926, 17:54:14.78191, 1702.049
primingcontin, 19, OceanLot, right, right, 1, left, right, -0.3943176, -7.319916, 89.79578, 20240926, 17:54:14.79570, 1702.063
primingcontin, 19, OceanLot, right, right, 1, left, right, -0.3962708, -7.327545, 89.51125, 20240926, 17:54:14.80944, 1702.077
primingcontin, 19, OceanLot, right, right, 1, left, right, -0.3728027, -7.338684, 89.18831, 20240926, 17:54:14.82348, 1702.09
primingcontin, 19, OceanLot, right, right, 1, left, right, -0.3601074, -7.331848, 88.89279, 20240926, 17:54:14.83748, 1702.104
primingcontin, 19, OceanLot, right, right, 1, left, right, -0.3398743, -7.291382, 88.58891, 20240926, 17:54:14.85128, 1702.118
primingcontin, 19, OceanLot, right, right, 1, left, right, -0.3095093, -7.295715, 88.27213, 20240926, 17:54:14.86561, 1702.132
primingcontin, 19, OceanLot, right, right, 1, left, right, -0.2816162, -7.310455, 87.97228, 20240926, 17:54:14.87910, 1702.146
primingcontin, 19, OceanLot, right, right, 1, left, right, -0.2744446, -7.322266, 87.679, 20240926, 17:54:14.89265, 1702.16
primingcontin, 19, OceanLot, right, right, 1, left, right, -0.2515869, -7.394104, 87.3913, 20240926, 17:54:14.90726, 1702.174
primingcontin, 19, OceanLot, right, right, 1, left, right, -0.2453613, -7.485107, 87.11615, 20240926, 17:54:14.92105, 1702.188
primingcontin, 19, OceanLot, right, right, 1, left, right, -0.2270203, -7.579559, 86.85178, 20240926, 17:54:14.93466, 1702.202
primingcontin, 19, OceanLot, right, right, 1, left, right, -0.2032776, -7.682098, 86.61189, 20240926, 17:54:14.94838, 1702.216
primingcontin, 19, OceanLot, right, right, 1, left, right, -0.2008972, -7.798889, 86.37344, 20240926, 17:54:14.96285, 1702.23
primingcontin, 19, OceanLot, right, right, 1, left, right, -0.1907043, -7.936737, 86.12201, 20240926, 17:54:14.97641, 1702.244
primingcontin, 19, OceanLot, right, right, 1, left, right, -0.1923828, -8.005005, 85.92842, 20240926, 17:54:14.99042, 1702.257
primingcontin, 19, OceanLot, right, right, 1, left, right, -0.2018738, -8.088898, 85.77035, 20240926, 17:54:15.00474, 1702.271
primingcontin, 19, OceanLot, right, right, 1, left, right, -0.2382813, -8.222473, 85.62159, 20240926, 17:54:15.01815, 1702.285
primingcontin, 19, OceanLot, right, right, 1, left, right, -0.275177, -8.4328, 85.4855, 20240926, 17:54:15.03241, 1702.299
primingcontin, 19, OceanLot, right, right, 1, left, right, -0.3125, -8.611664, 85.38145, 20240926, 17:54:15.04660, 1702.313
primingcontin, 19, OceanLot, right, right, 1, left, right, -0.3466797, -8.728912, 85.29742, 20240926, 17:54:15.06096, 1702.328
primingcontin, 19, OceanLot, right, right, 1, left, right, -0.3797913, -8.806335, 85.223, 20240926, 17:54:15.07402, 1702.341
primingcontin, 19, OceanLot, right, right, 1, left, right, -0.394104, -8.865784, 85.16812, 20240926, 17:54:15.08779, 1702.355
primingcontin, 19, OceanLot, right, right, 1, left, right, -0.4156494, -8.929016, 85.15769, 20240926, 17:54:15.10208, 1702.369
primingcontin, 19, OceanLot, right, right, 1, left, right, -0.4180298, -8.983429, 85.1173, 20240926, 17:54:15.11625, 1702.383
primingcontin, 19, OceanLot, right, right, 1, left, right, -0.4155579, -9.008362, 85.09025, 20240926, 17:54:15.12979, 1702.397
primingcontin, 19, OceanLot, right, right, 1, left, right, -0.421051, -9.007965, 85.11958, 20240926, 17:54:15.14361, 1702.411
primingcontin, 19, OceanLot, right, right, 1, left, right, -0.4201355, -9.042053, 85.16035, 20240926, 17:54:15.15745, 1702.425
primingcontin, 19, OceanLot, right, right, 1, left, right, -0.4345398, -9.152557, 85.17442, 20240926, 17:54:15.17124, 1702.439
primingcontin, 19, OceanLot, right, right, 1, left, right, -0.4431763, -9.31366, 85.19265, 20240926, 17:54:15.18534, 1702.452
primingcontin, 19, OceanLot, right, right, 1, left, right, -0.4324951, -9.403503, 85.21521, 20240926, 17:54:15.19934, 1702.466
primingcontin, 19, OceanLot, right, right, 1, left, right, -0.4546204, -9.457062, 85.24054, 20240926, 17:54:15.21350, 1702.48
primingcontin, 19, OceanLot, right, right, 1, left, right, -0.4584961, -9.55188, 85.24657, 20240926, 17:54:15.22722, 1702.494
primingcontin, 19, OceanLot, right, right, 1, left, right, -0.4659119, -9.621674, 85.23297, 20240926, 17:54:15.24155, 1702.508
primingcontin, 19, OceanLot, right, right, 1, left, right, -0.4957886, -9.629303, 85.25228, 20240926, 17:54:15.25517, 1702.522
primingcontin, 19, OceanLot, right, right, 1, left, right, -0.5341187, -9.691162, 85.2551, 20240926, 17:54:15.26921, 1702.536
primingcontin, 19, OceanLot, right, right, 1, left, right, -0.6322327, -9.74408, 85.26025, 20240926, 17:54:15.28314, 1702.55
primingcontin, 19, OceanLot, right, right, 1, left, right, -0.7189636, -9.749512, 85.2866, 20240926, 17:54:15.29676, 1702.564
primingcontin, 19, OceanLot, right, right, 1, left, right, -0.7406311, -9.717072, 85.30746, 20240926, 17:54:15.31037, 1702.578
primingcontin, 19, OceanLot, right, right, 1, left, right, -0.736145, -9.674255, 85.30121, 20240926, 17:54:15.32491, 1702.592
primingcontin, 19, OceanLot, right, right, 1, left, right, -0.7215576, -9.62146, 85.30007, 20240926, 17:54:15.33844, 1702.605
primingcontin, 19, OceanLot, right, right, 1, left, right, -0.7137451, -9.617584, 85.28334, 20240926, 17:54:15.35217, 1702.62
primingcontin, 19, OceanLot, right, right, 1, left, right, -0.7325745, -9.628448, 85.24132, 20240926, 17:54:15.36635, 1702.633
primingcontin, 19, OceanLot, right, right, 1, left, right, -0.7294006, -9.629059, 85.17393, 20240926, 17:54:15.38051, 1702.647
primingcontin, 19, OceanLot, right, right, 1, left, right, -0.7362976, -9.62442, 85.15394, 20240926, 17:54:15.39424, 1702.661
primingcontin, 19, OceanLot, right, right, 1, left, right, -0.7189941, -9.60498, 85.09431, 20240926, 17:54:15.40805, 1702.675
primingcontin, 19, OceanLot, right, right, 1, left, right, -0.704834, -9.599121, 85.03593, 20240926, 17:54:15.42223, 1702.689
primingcontin, 19, OceanLot, right, right, 1, left, right, -0.6884766, -9.58902, 84.97926, 20240926, 17:54:15.43589, 1702.703
primingcontin, 19, OceanLot, right, right, 1, left, right, -0.6715393, -9.577393, 84.94313, 20240926, 17:54:15.44984, 1702.717
primingcontin, 19, OceanLot, right, right, 1, left, right, -0.6445923, -9.538879, 84.93484, 20240926, 17:54:15.46410, 1702.731
primingcontin, 19, OceanLot, right, right, 1, left, right, -0.6522522, -9.530243, 84.94807, 20240926, 17:54:15.47765, 1702.745
primingcontin, 19, OceanLot, right, right, 1, left, right, -0.6422424, -9.56485, 84.9509, 20240926, 17:54:15.49160, 1702.759
primingcontin, 19, OceanLot, right, right, 1, left, right, -0.6350403, -9.620605, 84.96554, 20240926, 17:54:15.50583, 1702.773
primingcontin, 19, OceanLot, right, right, 1, left, right, -0.6066589, -9.651947, 84.97432, 20240926, 17:54:15.51976, 1702.787
primingcontin, 19, OceanLot, right, right, 1, left, right, -0.6065674, -9.686462, 84.98565, 20240926, 17:54:15.53326, 1702.8
primingcontin, 19, OceanLot, right, right, 1, left, right, -0.6128845, -9.716705, 85.02151, 20240926, 17:54:15.54733, 1702.814
primingcontin, 19, OceanLot, right, right, 1, left, right, -0.6231995, -9.722473, 85.05196, 20240926, 17:54:15.56143, 1702.828
primingcontin, 19, OceanLot, right, right, 1, left, right, -0.6251221, -9.766632, 85.05901, 20240926, 17:54:15.57521, 1702.842
primingcontin, 19, OceanLot, right, right, 1, left, right, -0.6455383, -9.793365, 85.07034, 20240926, 17:54:15.58915, 1702.856
primingcontin, 19, OceanLot, right, right, 1, left, right, -0.6740723, -9.854736, 85.09768, 20240926, 17:54:15.60329, 1702.87
primingcontin, 19, OceanLot, right, right, 1, left, right, -0.6997681, -9.910095, 85.10016, 20240926, 17:54:15.61681, 1702.884
primingcontin, 19, OceanLot, right, right, 1, left, right, -0.7208557, -9.981506, 85.09309, 20240926, 17:54:15.63061, 1702.898
primingcontin, 19, OceanLot, right, right, 1, left, right, -0.7258606, -10.01599, 85.07793, 20240926, 17:54:15.64497, 1702.912
primingcontin, 19, OceanLot, right, right, 1, left, right, -0.7231445, -10.02463, 85.08467, 20240926, 17:54:15.65868, 1702.926
primingcontin, 19, OceanLot, right, right, 1, left, right, -0.7200928, -10.03165, 85.05477, 20240926, 17:54:15.67243, 1702.94
primingcontin, 19, OceanLot, right, right, 1, left, right, -0.7205811, -10.04489, 85.03783, 20240926, 17:54:15.68691, 1702.954
primingcontin, 19, OceanLot, right, right, 1, left, right, -0.7233582, -10.04813, 85.00302, 20240926, 17:54:15.70057, 1702.968
primingcontin, 19, OceanLot, right, right, 1, left, right, -0.7180786, -10.06958, 84.98684, 20240926, 17:54:15.71453, 1702.981
primingcontin, 19, OceanLot, right, right, 1, left, right, -0.7139893, -10.10117, 84.94827, 20240926, 17:54:15.72793, 1702.995
primingcontin, 19, OceanLot, right, right, 1, left, right, -0.7121887, -10.09604, 84.91673, 20240926, 17:54:15.74251, 1703.009
primingcontin, 19, OceanLot, right, right, 1, left, right, -0.7009583, -10.05774, 84.90623, 20240926, 17:54:15.75612, 1703.023
primingcontin, 19, OceanLot, right, right, 1, left, right, -0.6927185, -10.03894, 84.89407, 20240926, 17:54:15.77007, 1703.037
primingcontin, 19, OceanLot, right, right, 1, left, right, -0.716156, -10.04263, 84.88184, 20240926, 17:54:15.78403, 1703.051
primingcontin, 19, OceanLot, right, right, 1, left, right, -0.7099609, -10.06241, 84.87424, 20240926, 17:54:15.79783, 1703.065
primingcontin, 19, OceanLot, right, right, 1, left, right, -0.7087708, -10.13617, 84.88343, 20240926, 17:54:15.81178, 1703.079
primingcontin, 19, OceanLot, right, right, 1, left, right, -0.7340698, -10.19815, 84.87325, 20240926, 17:54:15.82610, 1703.093
primingcontin, 19, OceanLot, right, right, 1, left, right, -0.7599182, -10.22592, 84.89234, 20240926, 17:54:15.83992, 1703.107
primingcontin, 19, OceanLot, right, right, 1, left, right, -0.8100281, -10.24716, 84.94274, 20240926, 17:54:15.85354, 1703.121
primingcontin, 19, OceanLot, right, right, 1, left, right, -0.8996277, -10.27051, 84.99363, 20240926, 17:54:15.86732, 1703.135
primingcontin, 19, OceanLot, right, right, 1, left, right, -0.9242859, -10.27185, 85.03532, 20240926, 17:54:15.88163, 1703.148
primingcontin, 19, OceanLot, right, right, 1, left, right, -0.9393311, -10.27008, 85.09416, 20240926, 17:54:15.89525, 1703.162
primingcontin, 19, OceanLot, right, right, 1, left, right, -0.9164429, -10.24289, 85.14792, 20240926, 17:54:15.90922, 1703.176
primingcontin, 19, OceanLot, right, right, 1, left, right, -0.9121094, -10.26932, 85.17561, 20240926, 17:54:15.92352, 1703.19
primingcontin, 19, OceanLot, right, right, 1, left, right, -0.9186401, -10.27951, 85.2177, 20240926, 17:54:15.93727, 1703.204
primingcontin, 19, OceanLot, right, right, 1, left, right, -0.9205322, -10.27789, 85.24776, 20240926, 17:54:15.95109, 1703.218
primingcontin, 19, OceanLot, right, right, 1, left, right, -0.9217529, -10.27585, 85.27681, 20240926, 17:54:15.96511, 1703.232
primingcontin, 19, OceanLot, right, right, 1, left, right, -0.8987732, -10.2778, 85.29527, 20240926, 17:54:15.97874, 1703.246
primingcontin, 19, OceanLot, right, right, 1, left, right, -0.8723755, -10.26334, 85.30942, 20240926, 17:54:15.99253, 1703.26
primingcontin, 19, OceanLot, right, right, 1, left, right, -0.8562317, -10.25732, 85.30777, 20240926, 17:54:16.00703, 1703.274
primingcontin, 19, OceanLot, right, right, 1, left, right, -0.8302307, -10.25983, 85.31965, 20240926, 17:54:16.02067, 1703.288
primingcontin, 19, OceanLot, right, right, 1, left, right, -0.8242493, -10.302, 85.31219, 20240926, 17:54:16.03464, 1703.302
primingcontin, 19, OceanLot, right, right, 1, left, right, -0.8317261, -10.30359, 85.31963, 20240926, 17:54:16.04829, 1703.316
primingcontin, 19, OceanLot, right, right, 1, left, right, -0.8230286, -10.28546, 85.33005, 20240926, 17:54:16.06549, 1703.333
primingcontin, 19, OceanLot, right, right, 1, left, right, -0.8226929, -10.29178, 85.33246, 20240926, 17:54:16.07628, 1703.343
primingcontin, 19, OceanLot, right, right, 1, left, right, -0.8171387, -10.30341, 85.3174, 20240926, 17:54:16.09030, 1703.357
primingcontin, 19, OceanLot, right, right, 1, left, right, -0.8106384, -10.32056, 85.31391, 20240926, 17:54:16.10447, 1703.371
primingcontin, 19, OceanLot, right, right, 1, left, right, -0.8209839, -10.33972, 85.31657, 20240926, 17:54:16.11813, 1703.385
primingcontin, 19, OceanLot, right, right, 1, left, right, -0.8405457, -10.38153, 85.31497, 20240926, 17:54:16.13186, 1703.399
primingcontin, 19, OceanLot, right, right, 1, left, right, -0.8560486, -10.45773, 85.30685, 20240926, 17:54:16.14597, 1703.413
primingcontin, 19, OceanLot, right, right, 1, left, right, -0.8687439, -10.49893, 85.27579, 20240926, 17:54:16.16010, 1703.427
primingcontin, 19, OceanLot, right, right, 1, left, right, -0.8762817, -10.55835, 85.24413, 20240926, 17:54:16.17382, 1703.441
primingcontin, 19, OceanLot, right, right, 1, left, right, -0.8979187, -10.63907, 85.18005, 20240926, 17:54:16.18745, 1703.455
primingcontin, 19, OceanLot, right, right, 1, left, right, -0.9227295, -10.68655, 85.16974, 20240926, 17:54:16.20198, 1703.469
primingcontin, 19, OceanLot, right, right, 1, left, right, -0.9497986, -10.75336, 85.12496, 20240926, 17:54:16.21550, 1703.483
primingcontin, 19, OceanLot, right, right, 1, left, right, -0.9981995, -10.83292, 85.06298, 20240926, 17:54:16.22955, 1703.497
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.039764, -10.89355, 85.01283, 20240926, 17:54:16.24369, 1703.51
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.096527, -10.95154, 84.98795, 20240926, 17:54:16.25729, 1703.524
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.131622, -10.94522, 84.96808, 20240926, 17:54:16.27132, 1703.538
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.171783, -10.94485, 84.93269, 20240926, 17:54:16.28557, 1703.552
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.195221, -10.95953, 84.90718, 20240926, 17:54:16.29920, 1703.566
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.214539, -10.96368, 84.87632, 20240926, 17:54:16.31308, 1703.58
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.245605, -10.98953, 84.84873, 20240926, 17:54:16.32695, 1703.594
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.298035, -10.98367, 84.81601, 20240926, 17:54:16.34083, 1703.608
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.362366, -10.96906, 84.80387, 20240926, 17:54:16.35485, 1703.622
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.415497, -10.95221, 84.80564, 20240926, 17:54:16.36882, 1703.636
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.447845, -10.94553, 84.79715, 20240926, 17:54:16.38298, 1703.65
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.510834, -10.90945, 84.81307, 20240926, 17:54:16.39659, 1703.664
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.582581, -10.84741, 84.8562, 20240926, 17:54:16.41042, 1703.678
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.659393, -10.86304, 84.89661, 20240926, 17:54:16.42483, 1703.691
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.767029, -10.90662, 84.95295, 20240926, 17:54:16.43833, 1703.705
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.84549, -10.91791, 85.0086, 20240926, 17:54:16.45223, 1703.719
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.884399, -10.86414, 85.06564, 20240926, 17:54:16.46662, 1703.733
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.905609, -10.80997, 85.11315, 20240926, 17:54:16.48032, 1703.747
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.923706, -10.76947, 85.15452, 20240926, 17:54:16.49391, 1703.761
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.937195, -10.66895, 85.21006, 20240926, 17:54:16.50788, 1703.775
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.990082, -10.65103, 85.2647, 20240926, 17:54:16.52175, 1703.789
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.024292, -10.67456, 85.27977, 20240926, 17:54:16.53588, 1703.803
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.066772, -10.66318, 85.29277, 20240926, 17:54:16.54950, 1703.817
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.092407, -10.60599, 85.28712, 20240926, 17:54:16.56367, 1703.831
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.112732, -10.5589, 85.29304, 20240926, 17:54:16.57745, 1703.845
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.130615, -10.52362, 85.28427, 20240926, 17:54:16.59142, 1703.859
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.170135, -10.51782, 85.28009, 20240926, 17:54:16.60566, 1703.872
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.200562, -10.52591, 85.28706, 20240926, 17:54:16.61954, 1703.886
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.240082, -10.49838, 85.26327, 20240926, 17:54:16.63327, 1703.9
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.278381, -10.45807, 85.27491, 20240926, 17:54:16.64718, 1703.914
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.297821, -10.42615, 85.26265, 20240926, 17:54:16.66109, 1703.928
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.325195, -10.39615, 85.27824, 20240926, 17:54:16.67494, 1703.942
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.352631, -10.375, 85.28739, 20240926, 17:54:16.68886, 1703.956
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.390198, -10.35098, 85.31448, 20240926, 17:54:16.70311, 1703.97
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.419495, -10.32855, 85.35413, 20240926, 17:54:16.71671, 1703.984
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.447388, -10.33243, 85.38793, 20240926, 17:54:16.73059, 1703.998
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.478973, -10.37051, 85.40404, 20240926, 17:54:16.74515, 1704.012
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.506287, -10.39465, 85.44685, 20240926, 17:54:16.75851, 1704.026
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.526398, -10.39642, 85.48125, 20240926, 17:54:16.77235, 1704.039
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.550385, -10.4079, 85.4949, 20240926, 17:54:16.78667, 1704.053
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.579163, -10.42938, 85.52628, 20240926, 17:54:16.80061, 1704.067
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.608948, -10.46317, 85.56106, 20240926, 17:54:16.81426, 1704.081
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.640839, -10.52072, 85.61452, 20240926, 17:54:16.82806, 1704.095
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.650055, -10.56091, 85.64198, 20240926, 17:54:16.84229, 1704.109
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.646942, -10.60471, 85.65908, 20240926, 17:54:16.85604, 1704.123
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.643677, -10.64825, 85.67428, 20240926, 17:54:16.86960, 1704.137
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.645569, -10.6962, 85.67548, 20240926, 17:54:16.88380, 1704.151
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.641022, -10.7374, 85.65482, 20240926, 17:54:16.89773, 1704.165
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.669617, -10.79788, 85.66269, 20240926, 17:54:16.91136, 1704.179
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.686066, -10.84052, 85.64658, 20240926, 17:54:16.92594, 1704.193
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.680115, -10.87158, 85.61745, 20240926, 17:54:16.93976, 1704.207
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.666565, -10.8808, 85.60196, 20240926, 17:54:16.95334, 1704.22
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.665222, -10.87622, 85.58836, 20240926, 17:54:16.96710, 1704.234
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.691132, -10.92239, 85.60603, 20240926, 17:54:16.98128, 1704.248
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.738525, -10.98248, 85.60432, 20240926, 17:54:16.99522, 1704.262
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.798981, -10.97513, 85.61285, 20240926, 17:54:17.00905, 1704.276
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.817993, -10.94797, 85.65184, 20240926, 17:54:17.02302, 1704.29
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.79895, -10.92261, 85.68702, 20240926, 17:54:17.03706, 1704.304
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.80365, -10.99088, 85.6974, 20240926, 17:54:17.05078, 1704.318
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.788757, -11.04416, 85.71398, 20240926, 17:54:17.06596, 1704.333
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.802521, -11.04581, 85.73176, 20240926, 17:54:17.07897, 1704.346
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.795105, -11.04517, 85.72778, 20240926, 17:54:17.09260, 1704.36
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.806763, -11.0708, 85.73861, 20240926, 17:54:17.10659, 1704.374
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.800232, -11.11807, 85.7188, 20240926, 17:54:17.12068, 1704.388
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.800385, -11.16666, 85.69096, 20240926, 17:54:17.13447, 1704.401
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.813538, -11.14645, 85.66029, 20240926, 17:54:17.14835, 1704.415
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.816559, -11.12225, 85.62797, 20240926, 17:54:17.16277, 1704.429
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.8302, -11.08377, 85.60458, 20240926, 17:54:17.17603, 1704.443
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.851837, -11.05255, 85.56966, 20240926, 17:54:17.18980, 1704.457
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.873688, -11.04526, 85.54646, 20240926, 17:54:17.20444, 1704.471
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.878876, -11.0321, 85.53925, 20240926, 17:54:17.21795, 1704.485
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.890198, -11.01257, 85.5255, 20240926, 17:54:17.23167, 1704.499
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.902863, -11.02036, 85.5174, 20240926, 17:54:17.24622, 1704.513
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.910736, -11.04385, 85.52789, 20240926, 17:54:17.25975, 1704.527
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.922668, -11.04871, 85.536, 20240926, 17:54:17.27353, 1704.541
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.931793, -11.06073, 85.5638, 20240926, 17:54:17.28729, 1704.555
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.942841, -11.064, 85.59348, 20240926, 17:54:17.30188, 1704.569
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.942169, -11.0509, 85.62902, 20240926, 17:54:17.31544, 1704.583
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.960571, -11.00031, 85.71182, 20240926, 17:54:17.32941, 1704.596
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.972229, -10.9874, 85.7608, 20240926, 17:54:17.34346, 1704.61
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.992554, -10.98657, 85.81221, 20240926, 17:54:17.35702, 1704.624
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.000397, -10.9978, 85.86418, 20240926, 17:54:17.37104, 1704.638
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.993683, -10.94846, 85.90334, 20240926, 17:54:17.38543, 1704.652
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.999542, -10.92261, 85.92316, 20240926, 17:54:17.39901, 1704.666
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.001221, -10.88031, 85.95464, 20240926, 17:54:17.41297, 1704.68
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.999512, -10.84375, 85.98112, 20240926, 17:54:17.42691, 1704.694
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.988281, -10.78027, 85.99639, 20240926, 17:54:17.44101, 1704.708
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.976959, -10.73425, 86.00883, 20240926, 17:54:17.45484, 1704.722
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.980286, -10.76187, 86.00284, 20240926, 17:54:17.46863, 1704.736
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.974884, -10.80563, 85.98106, 20240926, 17:54:17.48272, 1704.75
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.970673, -10.79852, 85.96346, 20240926, 17:54:17.49659, 1704.764
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.963623, -10.78311, 85.92098, 20240926, 17:54:17.51002, 1704.777
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.968964, -10.71899, 85.87357, 20240926, 17:54:17.52433, 1704.791
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.996338, -10.66925, 85.88168, 20240926, 17:54:17.53816, 1704.805
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.033539, -10.68069, 85.88676, 20240926, 17:54:17.55193, 1704.819
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.086823, -10.68726, 85.88676, 20240926, 17:54:17.56665, 1704.833
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.091095, -10.67789, 85.89245, 20240926, 17:54:17.58016, 1704.847
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.059448, -10.6434, 85.8888, 20240926, 17:54:17.59396, 1704.861
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.024811, -10.61533, 85.89513, 20240926, 17:54:17.60786, 1704.875
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.006866, -10.57907, 85.90178, 20240926, 17:54:17.62205, 1704.889
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.018677, -10.55228, 85.95506, 20240926, 17:54:17.63571, 1704.903
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.010162, -10.561, 85.99102, 20240926, 17:54:17.64949, 1704.917
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.988983, -10.61664, 85.99276, 20240926, 17:54:17.66378, 1704.931
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.983582, -10.6485, 86.01772, 20240926, 17:54:17.67736, 1704.944
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.968475, -10.65543, 86.01574, 20240926, 17:54:17.69128, 1704.958
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.951569, -10.65759, 86.01295, 20240926, 17:54:17.70583, 1704.972
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.959259, -10.66403, 86.0341, 20240926, 17:54:17.71945, 1704.986
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.956421, -10.67944, 86.05922, 20240926, 17:54:17.73313, 1705
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.974274, -10.68478, 86.08464, 20240926, 17:54:17.74712, 1705.014
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.966187, -10.71216, 86.09946, 20240926, 17:54:17.76109, 1705.028
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.928375, -10.73325, 86.13232, 20240926, 17:54:17.77501, 1705.042
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.892456, -10.75287, 86.16145, 20240926, 17:54:17.78884, 1705.056
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.850983, -10.78348, 86.1673, 20240926, 17:54:17.80306, 1705.07
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.825439, -10.82474, 86.18955, 20240926, 17:54:17.81657, 1705.084
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.815002, -10.89505, 86.21521, 20240926, 17:54:17.83050, 1705.098
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.779877, -10.94913, 86.20648, 20240926, 17:54:17.84460, 1705.111
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.736664, -10.97699, 86.19673, 20240926, 17:54:17.85841, 1705.125
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.690399, -10.96347, 86.17622, 20240926, 17:54:17.87206, 1705.139
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.64212, -10.95111, 86.16435, 20240926, 17:54:17.88628, 1705.153
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.597076, -10.93604, 86.13284, 20240926, 17:54:17.90028, 1705.167
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.557098, -10.93637, 86.09814, 20240926, 17:54:17.91419, 1705.181
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.521667, -10.95465, 86.07255, 20240926, 17:54:17.92807, 1705.195
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.475311, -10.93948, 86.06325, 20240926, 17:54:17.94212, 1705.209
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.444489, -10.93533, 86.04109, 20240926, 17:54:17.95582, 1705.223
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.399902, -10.94992, 86.02088, 20240926, 17:54:17.96951, 1705.237
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.365265, -10.9375, 85.99826, 20240926, 17:54:17.98399, 1705.251
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.314056, -10.90524, 85.9779, 20240926, 17:54:17.99757, 1705.265
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.287842, -10.88226, 85.95751, 20240926, 17:54:18.01156, 1705.279
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.277069, -10.8728, 85.94328, 20240926, 17:54:18.02569, 1705.292
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.252533, -10.84769, 85.93054, 20240926, 17:54:18.03963, 1705.307
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.211487, -10.83435, 85.91114, 20240926, 17:54:18.05329, 1705.32
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.194641, -10.81464, 85.88123, 20240926, 17:54:18.06798, 1705.335
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.189209, -10.77719, 85.86765, 20240926, 17:54:18.08119, 1705.348
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.19104, -10.73486, 85.87267, 20240926, 17:54:18.09492, 1705.362
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.197937, -10.76263, 85.87617, 20240926, 17:54:18.10929, 1705.376
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.213409, -10.73572, 85.87412, 20240926, 17:54:18.12297, 1705.39
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.200562, -10.6684, 85.87875, 20240926, 17:54:18.13689, 1705.404
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.168549, -10.63501, 85.88834, 20240926, 17:54:18.15075, 1705.418
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.146301, -10.60913, 85.86774, 20240926, 17:54:18.16464, 1705.432
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.152374, -10.59561, 85.88131, 20240926, 17:54:18.17855, 1705.446
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.17038, -10.56506, 85.89579, 20240926, 17:54:18.19251, 1705.46
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.172882, -10.54498, 85.88787, 20240926, 17:54:18.20652, 1705.474
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.176697, -10.55884, 85.87572, 20240926, 17:54:18.22067, 1705.488
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.201477, -10.55884, 85.86787, 20240926, 17:54:18.23434, 1705.501
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.217041, -10.55917, 85.87528, 20240926, 17:54:18.24797, 1705.515
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.214294, -10.55865, 85.85706, 20240926, 17:54:18.26253, 1705.529
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.230072, -10.54987, 85.8603, 20240926, 17:54:18.27602, 1705.543
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.250153, -10.54984, 85.86225, 20240926, 17:54:18.28965, 1705.557
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.296478, -10.54227, 85.90209, 20240926, 17:54:18.30390, 1705.571
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.310608, -10.5759, 85.92464, 20240926, 17:54:18.31775, 1705.585
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.32077, -10.59366, 85.97096, 20240926, 17:54:18.33164, 1705.599
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.319763, -10.59515, 86.00941, 20240926, 17:54:18.34604, 1705.613
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.33844, -10.59842, 86.04967, 20240926, 17:54:18.35989, 1705.627
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.354126, -10.64145, 86.08665, 20240926, 17:54:18.37348, 1705.641
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.349945, -10.65952, 86.12817, 20240926, 17:54:18.38735, 1705.654
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.366547, -10.70273, 86.13685, 20240926, 17:54:18.40145, 1705.669
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.396423, -10.75653, 86.1225, 20240926, 17:54:18.41530, 1705.682
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.422089, -10.78998, 86.11661, 20240926, 17:54:18.42912, 1705.696
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.444733, -10.79343, 86.11208, 20240926, 17:54:18.44348, 1705.71
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.458252, -10.79459, 86.11429, 20240926, 17:54:18.45705, 1705.724
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.466949, -10.81671, 86.10366, 20240926, 17:54:18.47073, 1705.738
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.461029, -10.81741, 86.09214, 20240926, 17:54:18.48483, 1705.752
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.461487, -10.8017, 86.10445, 20240926, 17:54:18.49876, 1705.766
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.456238, -10.79858, 86.09763, 20240926, 17:54:18.51287, 1705.78
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.453125, -10.82138, 86.09473, 20240926, 17:54:18.52698, 1705.794
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.460663, -10.84265, 86.09193, 20240926, 17:54:18.54068, 1705.808
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.480408, -10.83765, 86.11015, 20240926, 17:54:18.55437, 1705.822
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.513458, -10.82922, 86.1245, 20240926, 17:54:18.56821, 1705.836
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.550537, -10.82333, 86.15707, 20240926, 17:54:18.58264, 1705.849
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.553467, -10.83365, 86.19298, 20240926, 17:54:18.59625, 1705.863
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.593414, -10.86734, 86.24081, 20240926, 17:54:18.60987, 1705.877
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.643646, -10.8923, 86.29156, 20240926, 17:54:18.62434, 1705.891
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.693756, -10.91351, 86.34489, 20240926, 17:54:18.63810, 1705.905
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.73996, -10.97467, 86.40666, 20240926, 17:54:18.65248, 1705.919
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.800873, -10.99307, 86.47594, 20240926, 17:54:18.66635, 1705.933
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.833313, -10.96234, 86.52915, 20240926, 17:54:18.68014, 1705.947
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.843384, -10.94403, 86.57622, 20240926, 17:54:18.69367, 1705.961
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.854858, -10.94318, 86.61731, 20240926, 17:54:18.70741, 1705.975
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.869537, -10.96649, 86.65221, 20240926, 17:54:18.72183, 1705.989
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.902985, -10.96729, 86.69769, 20240926, 17:54:18.73563, 1706.003
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.936188, -10.97455, 86.73148, 20240926, 17:54:18.74915, 1706.017
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.95694, -11.0123, 86.74831, 20240926, 17:54:18.76361, 1706.03
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.970001, -11.05646, 86.75331, 20240926, 17:54:18.77710, 1706.044
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.984528, -11.10178, 86.7623, 20240926, 17:54:18.79114, 1706.058
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.991364, -11.10464, 86.75951, 20240926, 17:54:18.80505, 1706.072
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.992004, -11.11832, 86.73635, 20240926, 17:54:18.81939, 1706.086
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.030334, -11.13464, 86.72468, 20240926, 17:54:18.83331, 1706.1
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.073212, -11.13596, 86.70369, 20240926, 17:54:18.84694, 1706.114
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.099121, -11.12509, 86.69982, 20240926, 17:54:18.86086, 1706.128
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.11557, -11.12943, 86.68561, 20240926, 17:54:18.87461, 1706.142
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.107788, -11.12881, 86.65626, 20240926, 17:54:18.88859, 1706.156
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.108917, -11.13171, 86.64709, 20240926, 17:54:18.90263, 1706.17
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.118927, -11.1265, 86.63646, 20240926, 17:54:18.91651, 1706.184
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.135681, -11.11804, 86.62128, 20240926, 17:54:18.93040, 1706.198
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.145355, -11.09909, 86.63892, 20240926, 17:54:18.94477, 1706.212
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.146698, -11.06299, 86.64223, 20240926, 17:54:18.95868, 1706.226
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.159332, -10.99295, 86.66011, 20240926, 17:54:18.97229, 1706.239
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.184082, -10.96036, 86.66227, 20240926, 17:54:18.98637, 1706.253
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.204163, -10.9223, 86.69694, 20240926, 17:54:19.00036, 1706.267
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.235199, -10.89243, 86.72549, 20240926, 17:54:19.01407, 1706.281
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.261261, -10.84262, 86.75807, 20240926, 17:54:19.02759, 1706.295
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.299072, -10.79337, 86.79248, 20240926, 17:54:19.04208, 1706.309
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.31073, -10.73996, 86.82887, 20240926, 17:54:19.05568, 1706.323
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.322693, -10.67969, 86.85078, 20240926, 17:54:19.07026, 1706.338
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.347046, -10.61777, 86.86562, 20240926, 17:54:19.08376, 1706.351
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.375671, -10.55658, 86.9147, 20240926, 17:54:19.09744, 1706.365
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.405975, -10.5083, 86.94396, 20240926, 17:54:19.11159, 1706.379
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.413849, -10.47168, 86.96277, 20240926, 17:54:19.12551, 1706.393
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.440674, -10.45142, 86.9864, 20240926, 17:54:19.13955, 1706.406
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.447052, -10.42352, 87.02799, 20240926, 17:54:19.15312, 1706.42
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.453979, -10.37466, 87.0661, 20240926, 17:54:19.16676, 1706.434
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.491882, -10.36191, 87.12157, 20240926, 17:54:19.18132, 1706.448
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.542023, -10.37268, 87.1778, 20240926, 17:54:19.19483, 1706.462
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.605469, -10.3569, 87.25098, 20240926, 17:54:19.20883, 1706.476
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.608917, -10.33859, 87.3065, 20240926, 17:54:19.22304, 1706.49
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.598663, -10.31787, 87.35838, 20240926, 17:54:19.23663, 1706.504
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.57959, -10.31451, 87.40411, 20240926, 17:54:19.25062, 1706.518
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.595001, -10.32169, 87.47973, 20240926, 17:54:19.26470, 1706.532
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.611084, -10.34082, 87.53261, 20240926, 17:54:19.27843, 1706.546
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.631439, -10.35516, 87.59304, 20240926, 17:54:19.29240, 1706.56
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.646545, -10.36697, 87.66466, 20240926, 17:54:19.30663, 1706.573
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.637054, -10.34998, 87.70949, 20240926, 17:54:19.32057, 1706.587
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.638885, -10.35394, 87.75531, 20240926, 17:54:19.33419, 1706.601
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.659027, -10.3288, 87.80833, 20240926, 17:54:19.34812, 1706.615
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.67804, -10.32721, 87.85855, 20240926, 17:54:19.36213, 1706.629
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.697296, -10.3483, 87.90514, 20240926, 17:54:19.37607, 1706.643
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.732727, -10.36688, 87.94332, 20240926, 17:54:19.38982, 1706.657
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.738373, -10.38043, 87.98119, 20240926, 17:54:19.40424, 1706.671
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.725739, -10.38147, 88.01718, 20240926, 17:54:19.41792, 1706.685
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.716614, -10.38025, 88.03884, 20240926, 17:54:19.43171, 1706.699
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.705658, -10.39725, 88.07098, 20240926, 17:54:19.44588, 1706.713
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.703003, -10.36594, 88.10511, 20240926, 17:54:19.45962, 1706.727
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.690002, -10.33566, 88.12603, 20240926, 17:54:19.47329, 1706.74
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.676605, -10.31259, 88.12227, 20240926, 17:54:19.48702, 1706.754
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.660614, -10.29565, 88.1378, 20240926, 17:54:19.50129, 1706.768
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.648468, -10.27188, 88.15242, 20240926, 17:54:19.51524, 1706.782
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.633484, -10.26523, 88.14803, 20240926, 17:54:19.52910, 1706.796
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.626282, -10.2691, 88.14108, 20240926, 17:54:19.54300, 1706.81
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.629456, -10.27988, 88.15331, 20240926, 17:54:19.55690, 1706.824
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.613678, -10.2811, 88.14034, 20240926, 17:54:19.57095, 1706.838
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.602875, -10.27927, 88.12965, 20240926, 17:54:19.58485, 1706.852
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.589661, -10.26636, 88.10627, 20240926, 17:54:19.59862, 1706.866
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.560608, -10.24408, 88.07362, 20240926, 17:54:19.61236, 1706.88
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.540833, -10.2294, 88.04058, 20240926, 17:54:19.62659, 1706.894
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.506592, -10.23859, 88.01158, 20240926, 17:54:19.64065, 1706.907
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.501526, -10.26816, 87.98254, 20240926, 17:54:19.65443, 1706.922
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.488953, -10.27463, 87.95655, 20240926, 17:54:19.66836, 1706.935
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.457916, -10.28372, 87.92193, 20240926, 17:54:19.68246, 1706.949
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.403412, -10.30411, 87.88003, 20240926, 17:54:19.69627, 1706.963
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.389282, -10.31625, 87.86761, 20240926, 17:54:19.71005, 1706.977
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.376495, -10.32718, 87.83852, 20240926, 17:54:19.72448, 1706.991
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.37384, -10.37076, 87.82735, 20240926, 17:54:19.73790, 1707.005
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.398285, -10.39349, 87.8248, 20240926, 17:54:19.75156, 1707.019
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.386047, -10.40866, 87.81428, 20240926, 17:54:19.76612, 1707.033
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.351013, -10.40909, 87.78194, 20240926, 17:54:19.77968, 1707.047
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.308533, -10.42944, 87.74444, 20240926, 17:54:19.79353, 1707.061
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.285156, -10.43253, 87.73289, 20240926, 17:54:19.80759, 1707.075
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.266693, -10.40671, 87.7164, 20240926, 17:54:19.82170, 1707.089
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.241974, -10.41254, 87.65874, 20240926, 17:54:19.83532, 1707.102
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.221069, -10.4205, 87.63486, 20240926, 17:54:19.84937, 1707.116
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.208466, -10.43353, 87.6021, 20240926, 17:54:19.86359, 1707.13
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.188812, -10.45087, 87.55195, 20240926, 17:54:19.87722, 1707.144
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.172974, -10.46973, 87.51192, 20240926, 17:54:19.89116, 1707.158
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.159363, -10.48639, 87.49924, 20240926, 17:54:19.90508, 1707.172
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.147034, -10.50864, 87.48957, 20240926, 17:54:19.91885, 1707.186
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.160583, -10.53308, 87.50939, 20240926, 17:54:19.93325, 1707.2
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.183777, -10.56689, 87.51299, 20240926, 17:54:19.94687, 1707.214
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.17334, -10.60382, 87.53958, 20240926, 17:54:19.96067, 1707.228
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.150452, -10.61734, 87.57378, 20240926, 17:54:19.97449, 1707.242
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.14389, -10.63925, 87.57629, 20240926, 17:54:19.98829, 1707.256
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.146851, -10.65829, 87.60482, 20240926, 17:54:20.00291, 1707.27
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.170685, -10.69247, 87.65823, 20240926, 17:54:20.01642, 1707.284
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.177277, -10.70602, 87.67937, 20240926, 17:54:20.03032, 1707.297
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.186462, -10.71118, 87.7046, 20240926, 17:54:20.04433, 1707.311
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.201141, -10.71051, 87.72866, 20240926, 17:54:20.05816, 1707.325
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.2341, -10.68445, 87.75886, 20240926, 17:54:20.07308, 1707.34
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.260284, -10.67316, 87.78007, 20240926, 17:54:20.08573, 1707.353
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.286346, -10.66104, 87.80126, 20240926, 17:54:20.10020, 1707.367
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.317047, -10.61255, 87.83718, 20240926, 17:54:20.11394, 1707.381
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.329865, -10.55035, 87.87746, 20240926, 17:54:20.12767, 1707.395
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.333801, -10.51721, 87.90585, 20240926, 17:54:20.14215, 1707.409
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.315613, -10.49277, 87.91632, 20240926, 17:54:20.15604, 1707.423
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.299591, -10.44257, 87.94523, 20240926, 17:54:20.16962, 1707.437
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.304108, -10.41113, 87.9688, 20240926, 17:54:20.18384, 1707.45
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.295898, -10.37692, 87.97116, 20240926, 17:54:20.19744, 1707.464
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.298615, -10.37747, 88.01871, 20240926, 17:54:20.21123, 1707.478
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.320374, -10.38004, 88.0579, 20240926, 17:54:20.22554, 1707.492
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.325958, -10.38913, 88.07159, 20240926, 17:54:20.23909, 1707.506
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.316345, -10.39883, 88.08821, 20240926, 17:54:20.25326, 1707.52
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.345642, -10.38016, 88.12877, 20240926, 17:54:20.26679, 1707.534
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.377441, -10.3598, 88.16006, 20240926, 17:54:20.28140, 1707.548
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.424042, -10.38379, 88.2189, 20240926, 17:54:20.29468, 1707.562
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.47699, -10.40396, 88.29276, 20240926, 17:54:20.30858, 1707.576
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.477264, -10.39169, 88.34869, 20240926, 17:54:20.32274, 1707.59
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.457642, -10.41235, 88.40141, 20240926, 17:54:20.33664, 1707.604
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.42392, -10.4364, 88.42319, 20240926, 17:54:20.35080, 1707.618
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.403046, -10.43842, 88.48047, 20240926, 17:54:20.36457, 1707.631
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.392822, -10.44434, 88.54772, 20240926, 17:54:20.37832, 1707.645
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.391235, -10.48135, 88.57794, 20240926, 17:54:20.39244, 1707.659
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.384644, -10.55981, 88.61501, 20240926, 17:54:20.40674, 1707.673
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.353333, -10.61636, 88.64214, 20240926, 17:54:20.42033, 1707.687
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.343414, -10.6377, 88.68595, 20240926, 17:54:20.43424, 1707.701
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.332184, -10.66608, 88.69864, 20240926, 17:54:20.44811, 1707.715
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.326263, -10.70285, 88.72948, 20240926, 17:54:20.46228, 1707.729
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.3414, -10.75079, 88.78431, 20240926, 17:54:20.47609, 1707.743
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.376526, -10.79117, 88.81984, 20240926, 17:54:20.48970, 1707.757
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.398438, -10.81842, 88.86513, 20240926, 17:54:20.50381, 1707.771
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.386627, -10.82001, 88.89447, 20240926, 17:54:20.51765, 1707.785
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.370605, -10.81805, 88.93301, 20240926, 17:54:20.53140, 1707.799
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.374756, -10.84064, 88.9565, 20240926, 17:54:20.54563, 1707.813
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.368011, -10.83685, 88.98871, 20240926, 17:54:20.55952, 1707.826
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.387756, -10.85117, 89.03624, 20240926, 17:54:20.57338, 1707.84
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.389343, -10.83823, 89.08066, 20240926, 17:54:20.58744, 1707.854
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.395935, -10.84692, 89.11937, 20240926, 17:54:20.60127, 1707.868
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.396423, -10.85138, 89.16298, 20240926, 17:54:20.61516, 1707.882
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.397125, -10.87314, 89.20763, 20240926, 17:54:20.62897, 1707.896
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.4104, -10.88657, 89.22371, 20240926, 17:54:20.64304, 1707.91
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.420502, -10.86472, 89.23571, 20240926, 17:54:20.65680, 1707.924
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.436401, -10.85022, 89.23328, 20240926, 17:54:20.67047, 1707.938
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.439331, -10.81625, 89.228, 20240926, 17:54:20.68471, 1707.952
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.438019, -10.80713, 89.22208, 20240926, 17:54:20.69870, 1707.966
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.43454, -10.785, 89.19979, 20240926, 17:54:20.71244, 1707.979
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.421326, -10.75467, 89.16763, 20240926, 17:54:20.72668, 1707.993
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.406006, -10.70996, 89.14542, 20240926, 17:54:20.74035, 1708.007
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.388397, -10.65292, 89.11594, 20240926, 17:54:20.75420, 1708.021
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.369904, -10.60287, 89.08599, 20240926, 17:54:20.76819, 1708.035
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.352783, -10.57898, 89.06923, 20240926, 17:54:20.78242, 1708.049
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.316589, -10.55151, 89.01784, 20240926, 17:54:20.79600, 1708.063
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.298248, -10.48557, 88.98657, 20240926, 17:54:20.80993, 1708.077
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.299469, -10.41891, 88.96146, 20240926, 17:54:20.82408, 1708.091
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.283112, -10.3999, 88.93962, 20240926, 17:54:20.83782, 1708.105
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.297424, -10.43564, 88.93752, 20240926, 17:54:20.85172, 1708.119
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.338165, -10.42145, 88.9285, 20240926, 17:54:20.86600, 1708.133
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.312927, -10.36774, 88.91155, 20240926, 17:54:20.87984, 1708.147
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.270111, -10.3053, 88.87656, 20240926, 17:54:20.89352, 1708.161
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.232452, -10.28043, 88.83371, 20240926, 17:54:20.90746, 1708.175
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.22995, -10.28421, 88.80803, 20240926, 17:54:20.92152, 1708.188
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.238098, -10.27408, 88.79881, 20240926, 17:54:20.93529, 1708.202
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.236542, -10.27286, 88.75083, 20240926, 17:54:20.94913, 1708.216
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.229614, -10.26532, 88.72235, 20240926, 17:54:20.96342, 1708.23
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.23642, -10.25558, 88.69026, 20240926, 17:54:20.97690, 1708.244
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.248047, -10.25662, 88.66436, 20240926, 17:54:20.99115, 1708.258
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.254974, -10.24316, 88.62521, 20240926, 17:54:21.00506, 1708.272
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.258698, -10.24579, 88.59754, 20240926, 17:54:21.01887, 1708.286
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.27121, -10.23984, 88.58635, 20240926, 17:54:21.03323, 1708.3
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.288788, -10.24979, 88.57134, 20240926, 17:54:21.04689, 1708.314
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.30188, -10.26944, 88.54993, 20240926, 17:54:21.06101, 1708.328
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.298889, -10.29419, 88.54105, 20240926, 17:54:21.07543, 1708.343
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.286438, -10.29016, 88.53024, 20240926, 17:54:21.08837, 1708.355
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.277069, -10.30017, 88.50222, 20240926, 17:54:21.10268, 1708.369
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.280273, -10.32864, 88.50535, 20240926, 17:54:21.11620, 1708.383
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.283966, -10.36557, 88.51244, 20240926, 17:54:21.13022, 1708.397
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.273193, -10.3782, 88.50458, 20240926, 17:54:21.14434, 1708.411
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.2565, -10.38794, 88.49818, 20240926, 17:54:21.15800, 1708.425
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.249146, -10.42343, 88.49319, 20240926, 17:54:21.17165, 1708.439
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.250488, -10.42029, 88.51202, 20240926, 17:54:21.18613, 1708.453
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.245972, -10.42719, 88.49712, 20240926, 17:54:21.19984, 1708.467
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.252502, -10.42792, 88.50557, 20240926, 17:54:21.21363, 1708.481
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.249634, -10.42889, 88.52018, 20240926, 17:54:21.22727, 1708.495
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.241364, -10.42056, 88.53256, 20240926, 17:54:21.24155, 1708.509
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.22699, -10.42636, 88.53996, 20240926, 17:54:21.25580, 1708.523
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.204712, -10.4436, 88.54163, 20240926, 17:54:21.26915, 1708.536
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.172791, -10.45178, 88.55374, 20240926, 17:54:21.28353, 1708.55
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.123718, -10.45944, 88.55516, 20240926, 17:54:21.29734, 1708.564
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.099335, -10.48013, 88.55162, 20240926, 17:54:21.31108, 1708.578
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.067383, -10.50775, 88.56016, 20240926, 17:54:21.32513, 1708.592
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.04541, -10.52399, 88.55863, 20240926, 17:54:21.33897, 1708.606
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.999695, -10.54401, 88.52914, 20240926, 17:54:21.35290, 1708.62
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.976074, -10.54001, 88.51764, 20240926, 17:54:21.36681, 1708.634
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.949951, -10.5387, 88.52443, 20240926, 17:54:21.38085, 1708.648
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.948608, -10.54446, 88.5364, 20240926, 17:54:21.39481, 1708.662
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.966858, -10.54935, 88.54417, 20240926, 17:54:21.40848, 1708.676
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.989502, -10.52307, 88.54439, 20240926, 17:54:21.42254, 1708.69
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.979187, -10.4949, 88.5452, 20240926, 17:54:21.43649, 1708.703
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.923157, -10.45956, 88.54026, 20240926, 17:54:21.45010, 1708.718
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.901581, -10.4313, 88.51143, 20240926, 17:54:21.46460, 1708.731
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.890808, -10.42413, 88.51162, 20240926, 17:54:21.47817, 1708.745
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.88974, -10.40546, 88.51471, 20240926, 17:54:21.49183, 1708.759
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.87796, -10.40671, 88.49575, 20240926, 17:54:21.50634, 1708.773
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.854248, -10.39587, 88.48647, 20240926, 17:54:21.52023, 1708.787
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.835083, -10.37735, 88.47919, 20240926, 17:54:21.53381, 1708.801
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.835876, -10.34854, 88.46569, 20240926, 17:54:21.54782, 1708.815
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.829803, -10.30328, 88.45392, 20240926, 17:54:21.56196, 1708.829
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.84314, -10.31305, 88.44468, 20240926, 17:54:21.57570, 1708.843
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.870697, -10.29532, 88.44479, 20240926, 17:54:21.58953, 1708.857
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.892822, -10.28922, 88.43848, 20240926, 17:54:21.60360, 1708.871
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.920258, -10.31375, 88.42136, 20240926, 17:54:21.61724, 1708.884
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.938446, -10.31155, 88.40462, 20240926, 17:54:21.63131, 1708.898
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.939209, -10.3056, 88.40737, 20240926, 17:54:21.64557, 1708.912
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.948395, -10.30237, 88.38226, 20240926, 17:54:21.65944, 1708.926
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.974731, -10.31058, 88.35406, 20240926, 17:54:21.67347, 1708.94
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.001617, -10.29169, 88.35513, 20240926, 17:54:21.68681, 1708.954
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.012726, -10.30249, 88.33928, 20240926, 17:54:21.70126, 1708.968
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.030823, -10.33218, 88.31802, 20240926, 17:54:21.71494, 1708.982
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.03717, -10.36752, 88.31419, 20240926, 17:54:21.72887, 1708.996
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.039429, -10.39441, 88.30861, 20240926, 17:54:21.74300, 1709.01
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.04538, -10.41409, 88.29537, 20240926, 17:54:21.75664, 1709.024
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.055084, -10.44635, 88.29781, 20240926, 17:54:21.77061, 1709.038
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.062408, -10.47504, 88.27518, 20240926, 17:54:21.78468, 1709.052
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.069885, -10.50241, 88.29829, 20240926, 17:54:21.79843, 1709.065
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.079346, -10.55957, 88.31007, 20240926, 17:54:21.81236, 1709.079
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.085907, -10.5954, 88.30498, 20240926, 17:54:21.82657, 1709.093
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.082458, -10.61472, 88.30539, 20240926, 17:54:21.84058, 1709.107
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.076263, -10.63748, 88.30753, 20240926, 17:54:21.85410, 1709.121
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.090088, -10.65207, 88.32163, 20240926, 17:54:21.86787, 1709.135
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.114746, -10.6817, 88.32726, 20240926, 17:54:21.88202, 1709.149
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.127075, -10.71524, 88.34158, 20240926, 17:54:21.89572, 1709.163
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.125671, -10.72855, 88.3419, 20240926, 17:54:21.90952, 1709.177
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.14743, -10.75998, 88.35556, 20240926, 17:54:21.92396, 1709.191
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.182098, -10.78485, 88.38787, 20240926, 17:54:21.93760, 1709.205
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.211945, -10.84018, 88.43266, 20240926, 17:54:21.95166, 1709.219
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.276642, -10.8696, 88.45718, 20240926, 17:54:21.96590, 1709.233
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.300354, -10.88141, 88.48949, 20240926, 17:54:21.97980, 1709.246
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.290405, -10.86722, 88.51612, 20240926, 17:54:21.99340, 1709.26
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.24115, -10.84158, 88.53582, 20240926, 17:54:22.00697, 1709.274
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.229218, -10.83536, 88.55456, 20240926, 17:54:22.02163, 1709.288
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.233917, -10.85388, 88.57357, 20240926, 17:54:22.03504, 1709.302
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.237488, -10.86984, 88.61127, 20240926, 17:54:22.04876, 1709.316
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.214539, -10.86823, 88.60002, 20240926, 17:54:22.06325, 1709.33
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.203735, -10.88052, 88.5873, 20240926, 17:54:22.07751, 1709.345
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.201782, -10.87616, 88.58934, 20240926, 17:54:22.09077, 1709.358
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.212097, -10.8873, 88.57391, 20240926, 17:54:22.10487, 1709.372
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.218384, -10.87149, 88.55657, 20240926, 17:54:22.11864, 1709.386
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.221832, -10.85443, 88.53513, 20240926, 17:54:22.13257, 1709.4
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.225189, -10.83289, 88.5255, 20240926, 17:54:22.14685, 1709.414
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.233582, -10.82718, 88.51073, 20240926, 17:54:22.16065, 1709.427
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.245819, -10.82794, 88.50712, 20240926, 17:54:22.17422, 1709.441
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.240021, -10.83096, 88.50768, 20240926, 17:54:22.18816, 1709.455
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.214722, -10.84009, 88.50178, 20240926, 17:54:22.20222, 1709.469
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.196533, -10.84775, 88.50422, 20240926, 17:54:22.21605, 1709.483
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.184692, -10.86038, 88.51699, 20240926, 17:54:22.22997, 1709.497
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.178802, -10.88806, 88.5232, 20240926, 17:54:22.24427, 1709.511
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.167358, -10.91647, 88.52655, 20240926, 17:54:22.25774, 1709.525
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.139648, -10.92139, 88.54066, 20240926, 17:54:22.27181, 1709.539
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.123138, -10.91907, 88.50836, 20240926, 17:54:22.28607, 1709.553
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.117584, -10.90738, 88.50478, 20240926, 17:54:22.30001, 1709.567
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.113098, -10.88858, 88.49518, 20240926, 17:54:22.31354, 1709.581
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.110748, -10.88113, 88.46568, 20240926, 17:54:22.32749, 1709.595
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.108246, -10.85886, 88.44739, 20240926, 17:54:22.34165, 1709.608
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.096161, -10.84412, 88.42705, 20240926, 17:54:22.35531, 1709.622
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.076233, -10.83569, 88.39569, 20240926, 17:54:22.36923, 1709.636
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.052917, -10.80954, 88.36291, 20240926, 17:54:22.38344, 1709.65
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.031067, -10.79254, 88.33841, 20240926, 17:54:22.39710, 1709.664
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.997284, -10.79373, 88.3153, 20240926, 17:54:22.41105, 1709.678
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.95401, -10.80878, 88.26672, 20240926, 17:54:22.42492, 1709.692
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.935089, -10.83356, 88.24938, 20240926, 17:54:22.43890, 1709.706
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.928131, -10.8576, 88.214, 20240926, 17:54:22.45261, 1709.72
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.898529, -10.86649, 88.18148, 20240926, 17:54:22.46707, 1709.734
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.89566, -10.86121, 88.13198, 20240926, 17:54:22.48081, 1709.748
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.91272, -10.82224, 88.11918, 20240926, 17:54:22.49435, 1709.761
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.926697, -10.78772, 88.10976, 20240926, 17:54:22.50831, 1709.776
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.972717, -10.75635, 88.10593, 20240926, 17:54:22.52265, 1709.79
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.999359, -10.73697, 88.11705, 20240926, 17:54:22.53635, 1709.803
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.977997, -10.73535, 88.13004, 20240926, 17:54:22.54991, 1709.817
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.958923, -10.72403, 88.12205, 20240926, 17:54:22.56449, 1709.831
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.911957, -10.73853, 88.12328, 20240926, 17:54:22.57806, 1709.845
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.883606, -10.77786, 88.12888, 20240926, 17:54:22.59204, 1709.859
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.872406, -10.83072, 88.16651, 20240926, 17:54:22.60626, 1709.873
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.865997, -10.85431, 88.16512, 20240926, 17:54:22.61980, 1709.887
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.842102, -10.8786, 88.16998, 20240926, 17:54:22.63367, 1709.901
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.835754, -10.896, 88.17105, 20240926, 17:54:22.64778, 1709.915
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.829254, -10.90448, 88.17168, 20240926, 17:54:22.66188, 1709.929
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.826447, -10.89105, 88.16373, 20240926, 17:54:22.67552, 1709.943
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.827667, -10.90845, 88.15559, 20240926, 17:54:22.68948, 1709.957
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.836212, -10.95078, 88.14552, 20240926, 17:54:22.70338, 1709.97
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.86377, -10.97641, 88.13484, 20240926, 17:54:22.71731, 1709.984
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.869659, -11.01865, 88.14024, 20240926, 17:54:22.73095, 1709.998
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.855469, -11.0661, 88.14326, 20240926, 17:54:22.74565, 1710.012
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.83609, -11.11871, 88.16062, 20240926, 17:54:22.75927, 1710.026
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.822998, -11.16626, 88.17571, 20240926, 17:54:22.77298, 1710.04
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.833435, -11.20926, 88.19683, 20240926, 17:54:22.78657, 1710.054
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.825287, -11.25345, 88.2309, 20240926, 17:54:22.80087, 1710.068
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.821045, -11.3165, 88.25346, 20240926, 17:54:22.81503, 1710.082
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.820526, -11.33655, 88.27719, 20240926, 17:54:22.82860, 1710.096
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.814026, -11.36996, 88.29155, 20240926, 17:54:22.84279, 1710.11
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.811066, -11.41183, 88.31807, 20240926, 17:54:22.85648, 1710.124
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.795898, -11.46262, 88.33791, 20240926, 17:54:22.87051, 1710.138
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.786133, -11.47867, 88.3429, 20240926, 17:54:22.88469, 1710.151
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.784973, -11.47116, 88.36015, 20240926, 17:54:22.89834, 1710.165
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.757874, -11.47018, 88.36314, 20240926, 17:54:22.91213, 1710.179
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.767365, -11.49173, 88.37851, 20240926, 17:54:22.92644, 1710.193
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.771667, -11.50702, 88.35465, 20240926, 17:54:22.94028, 1710.207
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.762329, -11.51337, 88.36369, 20240926, 17:54:22.95393, 1710.221
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.747803, -11.52139, 88.35076, 20240926, 17:54:22.96805, 1710.235
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.744873, -11.53241, 88.33133, 20240926, 17:54:22.98208, 1710.249
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.734955, -11.53055, 88.30772, 20240926, 17:54:22.99585, 1710.263
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.724915, -11.53259, 88.30016, 20240926, 17:54:23.00954, 1710.277
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.723328, -11.53326, 88.27972, 20240926, 17:54:23.02379, 1710.291
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.727356, -11.51224, 88.26489, 20240926, 17:54:23.03752, 1710.305
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.703369, -11.47675, 88.22786, 20240926, 17:54:23.05121, 1710.319
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.681091, -11.46469, 88.1787, 20240926, 17:54:23.06570, 1710.332
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.658905, -11.44302, 88.14869, 20240926, 17:54:23.08129, 1710.348
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.634277, -11.43509, 88.10162, 20240926, 17:54:23.09309, 1710.36
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.66922, -11.47498, 88.10548, 20240926, 17:54:23.10682, 1710.374
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.698212, -11.46463, 88.08351, 20240926, 17:54:23.12113, 1710.388
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.683411, -11.45001, 88.0772, 20240926, 17:54:23.13510, 1710.402
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.655334, -11.46613, 88.0451, 20240926, 17:54:23.14885, 1710.416
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.627258, -11.43573, 88.04838, 20240926, 17:54:23.16311, 1710.43
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.601532, -11.42664, 88.02339, 20240926, 17:54:23.17664, 1710.444
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.609558, -11.41003, 88.01767, 20240926, 17:54:23.19064, 1710.458
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.613068, -11.4118, 88.02889, 20240926, 17:54:23.20471, 1710.472
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.614166, -11.44098, 88.01714, 20240926, 17:54:23.21847, 1710.485
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.607758, -11.45435, 88.00337, 20240926, 17:54:23.23239, 1710.5
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.615845, -11.46976, 87.98168, 20240926, 17:54:23.24665, 1710.513
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.628174, -11.47531, 87.96142, 20240926, 17:54:23.26050, 1710.527
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.661804, -11.46365, 87.94814, 20240926, 17:54:23.27405, 1710.541
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.666016, -11.50183, 87.92896, 20240926, 17:54:23.28808, 1710.555
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.705414, -11.50674, 87.91471, 20240926, 17:54:23.30206, 1710.569
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.719543, -11.513, 87.91952, 20240926, 17:54:23.31577, 1710.583
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.741272, -11.52789, 87.92373, 20240926, 17:54:23.32996, 1710.597
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.737061, -11.56424, 87.91073, 20240926, 17:54:23.34389, 1710.611
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.725006, -11.59888, 87.91077, 20240926, 17:54:23.35770, 1710.625
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.721405, -11.61743, 87.9053, 20240926, 17:54:23.37141, 1710.639
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.71994, -11.62866, 87.90189, 20240926, 17:54:23.38564, 1710.653
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.727753, -11.65671, 87.9042, 20240926, 17:54:23.39980, 1710.667
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.741333, -11.68665, 87.9117, 20240926, 17:54:23.41340, 1710.681
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.759735, -11.73212, 87.91705, 20240926, 17:54:23.42723, 1710.694
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.762146, -11.76047, 87.90718, 20240926, 17:54:23.44162, 1710.708
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.772919, -11.78995, 87.92251, 20240926, 17:54:23.45508, 1710.722
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.789093, -11.81039, 87.93238, 20240926, 17:54:23.46916, 1710.736
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.805389, -11.85757, 87.9396, 20240926, 17:54:23.48327, 1710.75
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.807159, -11.88525, 87.93362, 20240926, 17:54:23.49680, 1710.764
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.82782, -11.90253, 87.94753, 20240926, 17:54:23.51101, 1710.778
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.832886, -11.90543, 87.95779, 20240926, 17:54:23.52486, 1710.792
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.835907, -11.91077, 87.96646, 20240926, 17:54:23.53873, 1710.806
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.846588, -11.93335, 87.95701, 20240926, 17:54:23.55241, 1710.82
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.84259, -11.93533, 87.97688, 20240926, 17:54:23.56664, 1710.834
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.852264, -11.9364, 87.97951, 20240926, 17:54:23.58087, 1710.848
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.838135, -11.95316, 87.97723, 20240926, 17:54:23.59441, 1710.861
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.840302, -11.97305, 87.97989, 20240926, 17:54:23.60836, 1710.875
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.845642, -11.98599, 87.98567, 20240926, 17:54:23.62262, 1710.889
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.848816, -11.99994, 87.99043, 20240926, 17:54:23.63635, 1710.903
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.841492, -12.01498, 87.98616, 20240926, 17:54:23.65020, 1710.917
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.847015, -11.99799, 87.97558, 20240926, 17:54:23.66416, 1710.931
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.864716, -11.96506, 87.97803, 20240926, 17:54:23.67779, 1710.945
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.912506, -11.95145, 87.9939, 20240926, 17:54:23.69182, 1710.959
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.021576, -11.92783, 88.01611, 20240926, 17:54:23.70614, 1710.973
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.030853, -11.87863, 88.0461, 20240926, 17:54:23.71994, 1710.987
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.012024, -11.83139, 88.04726, 20240926, 17:54:23.73359, 1711.001
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.982849, -11.78873, 88.03017, 20240926, 17:54:23.74754, 1711.015
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.988403, -11.74902, 88.04425, 20240926, 17:54:23.76171, 1711.029
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.993439, -11.69791, 88.05179, 20240926, 17:54:23.77532, 1711.042
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.007294, -11.67108, 88.03622, 20240926, 17:54:23.78938, 1711.057
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.992676, -11.67303, 88.01488, 20240926, 17:54:23.80361, 1711.07
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.974426, -11.62396, 87.99503, 20240926, 17:54:23.81707, 1711.084
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.966125, -11.57462, 87.95469, 20240926, 17:54:23.83087, 1711.098
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.997467, -11.55264, 87.93288, 20240926, 17:54:23.84501, 1711.112
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.006744, -11.53543, 87.89285, 20240926, 17:54:23.85879, 1711.126
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.020782, -11.56226, 87.88743, 20240926, 17:54:23.87255, 1711.14
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.043274, -11.56589, 87.87225, 20240926, 17:54:23.88706, 1711.154
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.071533, -11.57123, 87.86002, 20240926, 17:54:23.90108, 1711.168
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.088989, -11.58105, 87.86327, 20240926, 17:54:23.91463, 1711.182
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.084747, -11.58395, 87.87032, 20240926, 17:54:23.92834, 1711.196
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.075623, -11.59268, 87.85793, 20240926, 17:54:23.94267, 1711.209
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.077698, -11.60938, 87.86644, 20240926, 17:54:23.95633, 1711.223
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.084503, -11.63208, 87.88734, 20240926, 17:54:23.97038, 1711.237
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.095215, -11.66614, 87.90601, 20240926, 17:54:23.98424, 1711.251
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.106567, -11.71909, 87.92857, 20240926, 17:54:23.99815, 1711.265
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.099304, -11.74774, 87.95158, 20240926, 17:54:24.01211, 1711.279
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.085541, -11.77234, 87.96643, 20240926, 17:54:24.02630, 1711.293
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.078613, -11.7876, 87.97835, 20240926, 17:54:24.03996, 1711.307
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.076385, -11.811, 88.00317, 20240926, 17:54:24.05382, 1711.321
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.080383, -11.83954, 88.0247, 20240926, 17:54:24.06752, 1711.335
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.084076, -11.81882, 88.03462, 20240926, 17:54:24.08272, 1711.35
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.06955, -11.81631, 88.03975, 20240926, 17:54:24.09562, 1711.363
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.075562, -11.82587, 88.03217, 20240926, 17:54:24.10935, 1711.377
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.046082, -11.84555, 88.04507, 20240926, 17:54:24.12376, 1711.391
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.049622, -11.85318, 88.04108, 20240926, 17:54:24.13723, 1711.404
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.036713, -11.85333, 88.03098, 20240926, 17:54:24.15106, 1711.418
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.013062, -11.84406, 88.00862, 20240926, 17:54:24.16544, 1711.432
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.987885, -11.82986, 87.98926, 20240926, 17:54:24.17938, 1711.446
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.960083, -11.80399, 87.96405, 20240926, 17:54:24.19295, 1711.46
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.946716, -11.77887, 87.93752, 20240926, 17:54:24.20696, 1711.474
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.925293, -11.77731, 87.91867, 20240926, 17:54:24.22121, 1711.488
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.904205, -11.77957, 87.89469, 20240926, 17:54:24.23500, 1711.502
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.864929, -11.77084, 87.8774, 20240926, 17:54:24.24890, 1711.516
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.860291, -11.74109, 87.84666, 20240926, 17:54:24.26304, 1711.53
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.859375, -11.72836, 87.86173, 20240926, 17:54:24.27663, 1711.544
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.919037, -11.69897, 87.87994, 20240926, 17:54:24.29041, 1711.557
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.937103, -11.65585, 87.87322, 20240926, 17:54:24.30481, 1711.572
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.922394, -11.6301, 87.87701, 20240926, 17:54:24.31820, 1711.585
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.872162, -11.61148, 87.85851, 20240926, 17:54:24.33224, 1711.599
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.827667, -11.58618, 87.83456, 20240926, 17:54:24.34664, 1711.613
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.82074, -11.5791, 87.84368, 20240926, 17:54:24.36045, 1711.627
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.830414, -11.56512, 87.84776, 20240926, 17:54:24.37397, 1711.641
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.816376, -11.58212, 87.84589, 20240926, 17:54:24.38771, 1711.655
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.775055, -11.61072, 87.80123, 20240926, 17:54:24.40223, 1711.669
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.750427, -11.63208, 87.78386, 20240926, 17:54:24.41595, 1711.683
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.764984, -11.63504, 87.76798, 20240926, 17:54:24.42975, 1711.697
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.788513, -11.65057, 87.75312, 20240926, 17:54:24.44365, 1711.711
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.790588, -11.67535, 87.73674, 20240926, 17:54:24.45763, 1711.725
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.798157, -11.72668, 87.71361, 20240926, 17:54:24.47127, 1711.739
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.827118, -11.7811, 87.72212, 20240926, 17:54:24.48572, 1711.753
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.84491, -11.83517, 87.71587, 20240926, 17:54:24.49964, 1711.766
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.876678, -11.89023, 87.71356, 20240926, 17:54:24.51334, 1711.78
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.87912, -11.93594, 87.73943, 20240926, 17:54:24.52711, 1711.794
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.882111, -11.96118, 87.7646, 20240926, 17:54:24.54139, 1711.808
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.888031, -12.00488, 87.79347, 20240926, 17:54:24.55514, 1711.822
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.897034, -12.06369, 87.80714, 20240926, 17:54:24.56905, 1711.836
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.920471, -12.08875, 87.85059, 20240926, 17:54:24.58311, 1711.85
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.929077, -12.09497, 87.88731, 20240926, 17:54:24.59684, 1711.864
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.953552, -12.13492, 87.92412, 20240926, 17:54:24.61069, 1711.878
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.988281, -12.15527, 87.96342, 20240926, 17:54:24.62474, 1711.892
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.01532, -12.14902, 88.0181, 20240926, 17:54:24.63857, 1711.906
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.05777, -12.14624, 88.05888, 20240926, 17:54:24.65234, 1711.92
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.086121, -12.14993, 88.10994, 20240926, 17:54:24.66666, 1711.933
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.130096, -12.15512, 88.17658, 20240926, 17:54:24.68045, 1711.948
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.163177, -12.14383, 88.22511, 20240926, 17:54:24.69408, 1711.961
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.196594, -12.13931, 88.26521, 20240926, 17:54:24.70824, 1711.975
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.213745, -12.14606, 88.31287, 20240926, 17:54:24.72236, 1711.989
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.220306, -12.10962, 88.35305, 20240926, 17:54:24.73604, 1712.003
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.22464, -12.07895, 88.36427, 20240926, 17:54:24.74982, 1712.017
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.219421, -12.07092, 88.38442, 20240926, 17:54:24.76422, 1712.031
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.201324, -12.07797, 88.38476, 20240926, 17:54:24.77778, 1712.045
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.18338, -12.07678, 88.38931, 20240926, 17:54:24.79147, 1712.059
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.170624, -12.07904, 88.37775, 20240926, 17:54:24.80603, 1712.073
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.162689, -12.09677, 88.36485, 20240926, 17:54:24.81956, 1712.087
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.150421, -12.13477, 88.34595, 20240926, 17:54:24.83350, 1712.1
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.12796, -12.1853, 88.30167, 20240926, 17:54:24.84753, 1712.115
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.138428, -12.16013, 88.25628, 20240926, 17:54:24.86168, 1712.128
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.164581, -12.18005, 88.25321, 20240926, 17:54:24.87530, 1712.142
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.228424, -12.20761, 88.27551, 20240926, 17:54:24.88956, 1712.156
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.301025, -12.21942, 88.29079, 20240926, 17:54:24.90337, 1712.17
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.290375, -12.23373, 88.28603, 20240926, 17:54:24.91698, 1712.184
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.261688, -12.25928, 88.2955, 20240926, 17:54:24.93094, 1712.198
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.223145, -12.28293, 88.29692, 20240926, 17:54:24.94496, 1712.212
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.210083, -12.29855, 88.29594, 20240926, 17:54:24.95887, 1712.226
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.231781, -12.3157, 88.31696, 20240926, 17:54:24.97276, 1712.24
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.246155, -12.328, 88.33972, 20240926, 17:54:24.98691, 1712.254
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.260437, -12.38043, 88.3319, 20240926, 17:54:25.00080, 1712.268
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.272644, -12.41476, 88.33752, 20240926, 17:54:25.01454, 1712.282
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.295319, -12.41977, 88.33443, 20240926, 17:54:25.02844, 1712.295
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.3237, -12.41293, 88.31962, 20240926, 17:54:25.04237, 1712.309
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.329742, -12.38763, 88.30254, 20240926, 17:54:25.05637, 1712.323
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.345764, -12.37479, 88.27268, 20240926, 17:54:25.06990, 1712.337
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.38147, -12.35416, 88.26492, 20240926, 17:54:25.08496, 1712.352
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.407684, -12.31195, 88.27238, 20240926, 17:54:25.09802, 1712.365
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.420868, -12.28055, 88.26105, 20240926, 17:54:25.11167, 1712.379
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.427155, -12.26996, 88.25037, 20240926, 17:54:25.12631, 1712.393
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.416656, -12.22504, 88.24323, 20240926, 17:54:25.13984, 1712.407
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.425232, -12.15662, 88.24515, 20240926, 17:54:25.15363, 1712.421
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.433655, -12.07938, 88.22086, 20240926, 17:54:25.16740, 1712.435
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.447479, -12.00931, 88.21336, 20240926, 17:54:25.18182, 1712.449
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.466431, -11.95535, 88.20345, 20240926, 17:54:25.19553, 1712.463
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.479919, -11.90115, 88.18946, 20240926, 17:54:25.20936, 1712.476
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.490021, -11.84613, 88.17341, 20240926, 17:54:25.22354, 1712.49
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.496582, -11.78912, 88.16798, 20240926, 17:54:25.23722, 1712.504
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.487366, -11.72998, 88.14945, 20240926, 17:54:25.25122, 1712.518
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.487946, -11.67731, 88.14588, 20240926, 17:54:25.26546, 1712.532
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.490265, -11.66031, 88.1255, 20240926, 17:54:25.27929, 1712.546
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.499542, -11.62045, 88.11518, 20240926, 17:54:25.29338, 1712.56
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.528931, -11.57861, 88.11631, 20240926, 17:54:25.30663, 1712.574
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.526733, -11.56009, 88.09748, 20240926, 17:54:25.32117, 1712.588
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.555267, -11.55142, 88.10109, 20240926, 17:54:25.33461, 1712.602
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.552551, -11.56226, 88.11118, 20240926, 17:54:25.34844, 1712.616
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.563568, -11.55026, 88.11189, 20240926, 17:54:25.36250, 1712.63
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.582581, -11.5433, 88.09984, 20240926, 17:54:25.37636, 1712.643
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.58902, -11.55389, 88.11308, 20240926, 17:54:25.39003, 1712.657
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.588379, -11.55518, 88.09904, 20240926, 17:54:25.40459, 1712.671
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.606873, -11.56784, 88.10464, 20240926, 17:54:25.41825, 1712.685
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.620209, -11.60046, 88.11024, 20240926, 17:54:25.43223, 1712.699
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.609344, -11.62094, 88.11916, 20240926, 17:54:25.44646, 1712.713
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.606598, -11.64114, 88.11752, 20240926, 17:54:25.46033, 1712.727
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.59613, -11.63074, 88.12191, 20240926, 17:54:25.47387, 1712.741
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.600128, -11.65503, 88.13794, 20240926, 17:54:25.48786, 1712.755
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.646423, -11.70319, 88.19576, 20240926, 17:54:25.50211, 1712.769
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.637909, -11.67123, 88.20941, 20240926, 17:54:25.51577, 1712.783
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.581299, -11.62167, 88.21776, 20240926, 17:54:25.52961, 1712.797
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.528503, -11.58197, 88.22179, 20240926, 17:54:25.54384, 1712.811
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.48822, -11.54678, 88.21716, 20240926, 17:54:25.55736, 1712.824
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.465546, -11.50513, 88.21095, 20240926, 17:54:25.57140, 1712.839
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.44928, -11.47723, 88.1975, 20240926, 17:54:25.58559, 1712.852
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.426483, -11.44739, 88.16856, 20240926, 17:54:25.59968, 1712.866
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.40213, -11.4436, 88.11992, 20240926, 17:54:25.61319, 1712.88
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.382111, -11.42114, 88.05714, 20240926, 17:54:25.62704, 1712.894
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.382568, -11.38489, 88.01665, 20240926, 17:54:25.64122, 1712.908
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.364349, -11.31503, 87.96882, 20240926, 17:54:25.65494, 1712.922
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.348389, -11.30334, 87.90484, 20240926, 17:54:25.66890, 1712.936
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.347626, -11.28918, 87.85498, 20240926, 17:54:25.68309, 1712.95
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.349823, -11.23367, 87.83022, 20240926, 17:54:25.69663, 1712.964
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.33017, -11.19485, 87.79575, 20240926, 17:54:25.71056, 1712.978
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.311523, -11.18564, 87.75327, 20240926, 17:54:25.72462, 1712.992
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.289642, -11.18182, 87.74549, 20240926, 17:54:25.73839, 1713.005
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.274078, -11.17047, 87.72969, 20240926, 17:54:25.75224, 1713.02
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.267731, -11.16959, 87.72617, 20240926, 17:54:25.76645, 1713.033
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.26004, -11.18219, 87.71374, 20240926, 17:54:25.78065, 1713.047
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.252441, -11.19037, 87.72471, 20240926, 17:54:25.79407, 1713.061
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.240936, -11.18982, 87.71407, 20240926, 17:54:25.80786, 1713.075
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.242096, -11.20084, 87.7181, 20240926, 17:54:25.82221, 1713.089
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.250122, -11.19458, 87.73264, 20240926, 17:54:25.83593, 1713.103
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.258606, -11.20386, 87.7335, 20240926, 17:54:25.84989, 1713.117
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.269958, -11.20673, 87.75529, 20240926, 17:54:25.86403, 1713.131
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.284485, -11.21936, 87.76217, 20240926, 17:54:25.87788, 1713.145
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.297363, -11.21854, 87.7698, 20240926, 17:54:25.89181, 1713.159
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.307678, -11.20435, 87.78131, 20240926, 17:54:25.90573, 1713.173
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.314026, -11.19568, 87.78299, 20240926, 17:54:25.91998, 1713.187
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.322113, -11.19315, 87.79166, 20240926, 17:54:25.93342, 1713.2
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.329163, -11.19095, 87.79738, 20240926, 17:54:25.94703, 1713.214
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.335114, -11.19318, 87.79498, 20240926, 17:54:25.96120, 1713.228
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.33017, -11.19565, 87.79913, 20240926, 17:54:25.97509, 1713.242
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.33252, -11.19888, 87.79558, 20240926, 17:54:25.98895, 1713.256
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.34021, -11.20181, 87.80345, 20240926, 17:54:26.00327, 1713.27
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.355988, -11.20352, 87.80273, 20240926, 17:54:26.01688, 1713.284
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.353699, -11.20999, 87.79691, 20240926, 17:54:26.03106, 1713.298
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.354706, -11.20026, 87.79641, 20240926, 17:54:26.04492, 1713.312
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.364502, -11.16382, 87.78674, 20240926, 17:54:26.05884, 1713.326
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.397339, -11.14609, 87.80567, 20240926, 17:54:26.07225, 1713.34
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.492859, -11.13525, 87.84833, 20240926, 17:54:26.08770, 1713.355
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.525879, -11.13443, 87.88152, 20240926, 17:54:26.10090, 1713.368
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.526123, -11.1459, 87.92894, 20240926, 17:54:26.11452, 1713.382
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.482483, -11.14954, 87.92989, 20240926, 17:54:26.12857, 1713.395
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.467773, -11.16217, 87.94547, 20240926, 17:54:26.14225, 1713.409
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.501556, -11.16074, 87.99514, 20240926, 17:54:26.15621, 1713.423
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.50946, -11.19321, 88.02708, 20240926, 17:54:26.17002, 1713.437
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.518707, -11.24557, 88.06307, 20240926, 17:54:26.18395, 1713.451
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.498749, -11.26978, 88.07265, 20240926, 17:54:26.19787, 1713.465
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.478668, -11.26855, 88.09978, 20240926, 17:54:26.21164, 1713.479
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.494781, -11.27576, 88.09654, 20240926, 17:54:26.22588, 1713.493
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.501923, -11.27887, 88.11069, 20240926, 17:54:26.24003, 1713.507
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.516418, -11.28986, 88.11153, 20240926, 17:54:26.25391, 1713.521
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.547241, -11.28299, 88.12598, 20240926, 17:54:26.26754, 1713.535
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.584961, -11.29306, 88.12609, 20240926, 17:54:26.28171, 1713.549
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.61441, -11.32898, 88.13824, 20240926, 17:54:26.29559, 1713.563
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.621887, -11.33929, 88.12478, 20240926, 17:54:26.30913, 1713.576
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.608246, -11.31879, 88.10899, 20240926, 17:54:26.32365, 1713.59
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.593719, -11.2998, 88.08276, 20240926, 17:54:26.33719, 1713.604
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.574127, -11.27039, 88.05477, 20240926, 17:54:26.35097, 1713.618
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.547913, -11.24475, 88.02678, 20240926, 17:54:26.36507, 1713.632
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.532654, -11.22653, 88.01361, 20240926, 17:54:26.37899, 1713.646
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.514099, -11.21997, 87.98295, 20240926, 17:54:26.39281, 1713.66
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.500702, -11.23413, 87.97913, 20240926, 17:54:26.40713, 1713.674
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.482391, -11.22128, 87.9838, 20240926, 17:54:26.42104, 1713.688
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.470612, -11.22418, 87.96354, 20240926, 17:54:26.43471, 1713.702
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.468658, -11.22281, 87.9514, 20240926, 17:54:26.44856, 1713.716
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.472687, -11.21356, 87.95222, 20240926, 17:54:26.46250, 1713.73
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.469513, -11.19531, 87.9456, 20240926, 17:54:26.47631, 1713.743
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.462402, -11.146, 87.92855, 20240926, 17:54:26.48992, 1713.757
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.458954, -11.09668, 87.92838, 20240926, 17:54:26.50426, 1713.771
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.452759, -11.05392, 87.93549, 20240926, 17:54:26.51789, 1713.785
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.426849, -11.03226, 87.91776, 20240926, 17:54:26.53172, 1713.799
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.435028, -11.02927, 87.91996, 20240926, 17:54:26.54592, 1713.813
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.421295, -11.01089, 87.91637, 20240926, 17:54:26.55973, 1713.827
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.406342, -10.9736, 87.90512, 20240926, 17:54:26.57377, 1713.841
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.426971, -10.94168, 87.90947, 20240926, 17:54:26.58765, 1713.855
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.432098, -10.93192, 87.89323, 20240926, 17:54:26.60170, 1713.869
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.417603, -10.91479, 87.89519, 20240926, 17:54:26.61547, 1713.883
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.435333, -10.88611, 87.88304, 20240926, 17:54:26.62961, 1713.897
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.455536, -10.87259, 87.88118, 20240926, 17:54:26.64365, 1713.911
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.513519, -10.86914, 87.91437, 20240926, 17:54:26.65727, 1713.924
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.584961, -10.83908, 87.92552, 20240926, 17:54:26.67148, 1713.938
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.580078, -10.84506, 87.9258, 20240926, 17:54:26.68516, 1713.952
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.566254, -10.8746, 87.93488, 20240926, 17:54:26.69904, 1713.966
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.549652, -10.86115, 87.94485, 20240926, 17:54:26.71331, 1713.98
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.50882, -10.83908, 87.95758, 20240926, 17:54:26.72686, 1713.994
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.491791, -10.83701, 87.97824, 20240926, 17:54:26.74098, 1714.008
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.486938, -10.87387, 88.02382, 20240926, 17:54:26.75474, 1714.022
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.474915, -10.91873, 88.06744, 20240926, 17:54:26.76833, 1714.036
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.462799, -10.94287, 88.08216, 20240926, 17:54:26.78242, 1714.05
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.451965, -10.98199, 88.11642, 20240926, 17:54:26.79648, 1714.064
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.463989, -11.04132, 88.14866, 20240926, 17:54:26.81003, 1714.077
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.486359, -11.09305, 88.20126, 20240926, 17:54:26.82432, 1714.091
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.50061, -11.17468, 88.23935, 20240926, 17:54:26.83837, 1714.105
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.519836, -11.26178, 88.30327, 20240926, 17:54:26.85212, 1714.12
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.548126, -11.34015, 88.37973, 20240926, 17:54:26.86706, 1714.134
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.543243, -11.40924, 88.42637, 20240926, 17:54:26.88057, 1714.147
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.547241, -11.46231, 88.49043, 20240926, 17:54:26.89433, 1714.161
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.556, -11.51541, 88.56239, 20240926, 17:54:26.90764, 1714.175
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.52417, -11.534, 88.62886, 20240926, 17:54:26.92191, 1714.189
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.491547, -11.50674, 88.70075, 20240926, 17:54:26.93573, 1714.203
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.473785, -11.48544, 88.77165, 20240926, 17:54:26.94943, 1714.217
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.46048, -11.48517, 88.85222, 20240926, 17:54:26.96359, 1714.231
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.444611, -11.4866, 88.92374, 20240926, 17:54:26.97748, 1714.245
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.409363, -11.49585, 88.98385, 20240926, 17:54:26.99106, 1714.258
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.391205, -11.51837, 89.04127, 20240926, 17:54:27.00531, 1714.272
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.391235, -11.52573, 89.08912, 20240926, 17:54:27.01907, 1714.286
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.370728, -11.47766, 89.13032, 20240926, 17:54:27.03344, 1714.3
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.377747, -11.41733, 89.15064, 20240926, 17:54:27.04713, 1714.314
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.362396, -11.33539, 89.18115, 20240926, 17:54:27.06099, 1714.328
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.364258, -11.25125, 89.20791, 20240926, 17:54:27.07484, 1714.342
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.371246, -11.17395, 89.22399, 20240926, 17:54:27.08933, 1714.357
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.352661, -11.09467, 89.23483, 20240926, 17:54:27.10303, 1714.37
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.343353, -11.00952, 89.26438, 20240926, 17:54:27.11667, 1714.384
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.347839, -10.93118, 89.29656, 20240926, 17:54:27.13056, 1714.398
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.349121, -10.88971, 89.33016, 20240926, 17:54:27.14471, 1714.412
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.367432, -10.85745, 89.37418, 20240926, 17:54:27.15831, 1714.425
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.368744, -10.84396, 89.41763, 20240926, 17:54:27.17237, 1714.439
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.339569, -10.83813, 89.43353, 20240926, 17:54:27.18658, 1714.453
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.314056, -10.84506, 89.45621, 20240926, 17:54:27.20058, 1714.467
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.290894, -10.80197, 89.50033, 20240926, 17:54:27.21429, 1714.481
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.272369, -10.77979, 89.54071, 20240926, 17:54:27.22798, 1714.495
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.303925, -10.76749, 89.57935, 20240926, 17:54:27.24205, 1714.509
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.324463, -10.74222, 89.60644, 20240926, 17:54:27.25582, 1714.523
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.289185, -10.72458, 89.62743, 20240926, 17:54:27.26970, 1714.537
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.229797, -10.70676, 89.61227, 20240926, 17:54:27.28375, 1714.551
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.196899, -10.71762, 89.59723, 20240926, 17:54:27.29759, 1714.565
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.179932, -10.72461, 89.56657, 20240926, 17:54:27.31152, 1714.579
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.16452, -10.73837, 89.55009, 20240926, 17:54:27.32580, 1714.593
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.167603, -10.74988, 89.51266, 20240926, 17:54:27.33969, 1714.607
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.1604, -10.78714, 89.44958, 20240926, 17:54:27.35326, 1714.62
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.158997, -10.81146, 89.4091, 20240926, 17:54:27.36711, 1714.634
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.153748, -10.80411, 89.36887, 20240926, 17:54:27.38150, 1714.648
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.155945, -10.77692, 89.31126, 20240926, 17:54:27.39502, 1714.662
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.161804, -10.75082, 89.27068, 20240926, 17:54:27.40873, 1714.676
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.168488, -10.72623, 89.26142, 20240926, 17:54:27.42319, 1714.69
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.193542, -10.71692, 89.23643, 20240926, 17:54:27.43686, 1714.704
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.195862, -10.70236, 89.22633, 20240926, 17:54:27.45059, 1714.718
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.201843, -10.68695, 89.23108, 20240926, 17:54:27.46492, 1714.732
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.192078, -10.64166, 89.23138, 20240926, 17:54:27.47861, 1714.746
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.211945, -10.60797, 89.24307, 20240926, 17:54:27.49257, 1714.76
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.236298, -10.58609, 89.2414, 20240926, 17:54:27.50678, 1714.774
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.252838, -10.56363, 89.25519, 20240926, 17:54:27.52054, 1714.787
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.259338, -10.51419, 89.27376, 20240926, 17:54:27.53435, 1714.801
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.267548, -10.47769, 89.26221, 20240926, 17:54:27.54835, 1714.815
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.284332, -10.43469, 89.27203, 20240926, 17:54:27.56223, 1714.829
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.306519, -10.38632, 89.28114, 20240926, 17:54:27.57611, 1714.843
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.328766, -10.31476, 89.2885, 20240926, 17:54:27.59005, 1714.857
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.34082, -10.23386, 89.26981, 20240926, 17:54:27.60420, 1714.871
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.336884, -10.13095, 89.27852, 20240926, 17:54:27.61781, 1714.885
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.319885, -9.985046, 89.28555, 20240926, 17:54:27.63180, 1714.899
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.30896, -9.843597, 89.2907, 20240926, 17:54:27.64600, 1714.913
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.306519, -9.671509, 89.281, 20240926, 17:54:27.65970, 1714.927
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.311859, -9.47345, 89.31921, 20240926, 17:54:27.67363, 1714.941
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.303711, -9.218964, 89.34175, 20240926, 17:54:27.68751, 1714.955
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.285797, -9.041718, 89.39489, 20240926, 17:54:27.70175, 1714.969
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.279419, -8.854553, 89.45425, 20240926, 17:54:27.71547, 1714.983
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.257813, -8.594604, 89.52995, 20240926, 17:54:27.72921, 1714.996
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.21637, -8.302917, 89.58424, 20240926, 17:54:27.74336, 1715.01
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.178528, -7.945923, 89.64278, 20240926, 17:54:27.75710, 1715.024
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.171234, -7.501038, 89.71593, 20240926, 17:54:27.77101, 1715.038
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.129242, -6.970856, 89.7696, 20240926, 17:54:27.78526, 1715.052
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.028137, -6.401367, 89.83685, 20240926, 17:54:27.79896, 1715.066
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.896942, -5.658905, 89.88122, 20240926, 17:54:27.81259, 1715.08
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.679535, -4.733063, 89.9073, 20240926, 17:54:27.82707, 1715.094
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.501556, -3.661835, 89.87524, 20240926, 17:54:27.84079, 1715.108
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.391205, -2.441833, 89.75068, 20240926, 17:54:27.85465, 1715.122
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.339813, -1.307556, 89.548, 20240926, 17:54:27.86854, 1715.136
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.364502, -0.1960449, 89.36665, 20240926, 17:54:27.88321, 1715.15
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.386322, 0.9097951, 89.1897, 20240926, 17:54:27.89632, 1715.163
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.370422, 1.914584, 88.98888, 20240926, 17:54:27.91021, 1715.177
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.344788, 2.831857, 88.80074, 20240926, 17:54:27.92452, 1715.191
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.306824, 3.586423, 88.6499, 20240926, 17:54:27.93813, 1715.205
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.234344, 4.216784, 88.53073, 20240926, 17:54:27.95198, 1715.219
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.164337, 4.797542, 88.41364, 20240926, 17:54:27.96630, 1715.233
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.106628, 5.374488, 88.29774, 20240926, 17:54:27.98032, 1715.247
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.055695, 6.070851, 88.18531, 20240926, 17:54:27.99399, 1715.261
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.016754, 6.777926, 88.09097, 20240926, 17:54:28.00730, 1715.275
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.94281, 7.407577, 88.02669, 20240926, 17:54:28.02181, 1715.289
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.846863, 7.781861, 88.00388, 20240926, 17:54:28.03555, 1715.303
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.719452, 7.942131, 87.98296, 20240926, 17:54:28.04925, 1715.317
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.62735, 8.051631, 87.90781, 20240926, 17:54:28.06378, 1715.331
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.514526, 8.14931, 87.84806, 20240926, 17:54:28.07730, 1715.344
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.432617, 8.245941, 87.7774, 20240926, 17:54:28.09156, 1715.359
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.37027, 8.394104, 87.6983, 20240926, 17:54:28.10549, 1715.372
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.310791, 8.474373, 87.64291, 20240926, 17:54:28.11952, 1715.386
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.259735, 8.54475, 87.57485, 20240926, 17:54:28.13337, 1715.4
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.215424, 8.6192, 87.51643, 20240926, 17:54:28.14700, 1715.414
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.177002, 8.641557, 87.44174, 20240926, 17:54:28.16111, 1715.428
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.153503, 8.65191, 87.40528, 20240926, 17:54:28.17471, 1715.442
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.131927, 8.645366, 87.36047, 20240926, 17:54:28.18873, 1715.456
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.111847, 8.632486, 87.3072, 20240926, 17:54:28.20307, 1715.47
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.077271, 8.623367, 87.26007, 20240926, 17:54:28.21649, 1715.484
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.081757, 8.534739, 87.22636, 20240926, 17:54:28.23054, 1715.498
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.058777, 8.374916, 87.18351, 20240926, 17:54:28.24464, 1715.512
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.049927, 8.122993, 87.13708, 20240926, 17:54:28.25823, 1715.525
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.039276, 7.848864, 87.13985, 20240926, 17:54:28.27234, 1715.539
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.004852, 7.528189, 87.13742, 20240926, 17:54:28.28648, 1715.553
primingcontin, 19, OceanLot, right, right, 1, left, right, -0.9880676, 7.097307, 87.14243, 20240926, 17:54:28.30018, 1715.567
primingcontin, 19, OceanLot, right, right, 1, left, right, -0.9496765, 6.463596, 87.14251, 20240926, 17:54:28.31403, 1715.581
primingcontin, 19, OceanLot, right, right, 1, left, right, -0.9280396, 5.653308, 87.16125, 20240926, 17:54:28.32767, 1715.595
primingcontin, 19, OceanLot, right, right, 1, left, right, -0.8910828, 4.973483, 87.17404, 20240926, 17:54:28.34212, 1715.609
primingcontin, 19, OceanLot, right, right, 1, left, right, -0.8753662, 4.278926, 87.18472, 20240926, 17:54:28.35586, 1715.623
primingcontin, 19, OceanLot, right, right, 1, left, right, -0.842804, 3.376946, 87.21019, 20240926, 17:54:28.36948, 1715.637
primingcontin, 19, OceanLot, right, right, 1, left, right, -0.8131714, 2.322262, 87.27863, 20240926, 17:54:28.38394, 1715.651
primingcontin, 19, OceanLot, right, right, 1, left, right, -0.7531738, 1.351168, 87.36943, 20240926, 17:54:28.39746, 1715.665
primingcontin, 19, OceanLot, right, right, 1, left, right, -0.6519165, 0.4939661, 87.40455, 20240926, 17:54:28.41147, 1715.679
primingcontin, 19, OceanLot, right, right, 1, left, right, -0.5374451, -0.3121948, 87.45179, 20240926, 17:54:28.42572, 1715.693
primingcontin, 19, OceanLot, right, right, 1, left, right, -0.3106995, -0.961792, 87.4831, 20240926, 17:54:28.43950, 1715.707
primingcontin, 19, OceanLot, right, right, 1, left, right, -0.1299133, -1.390503, 87.51385, 20240926, 17:54:28.45326, 1715.72
primingcontin, 19, OceanLot, right, right, 1, left, right, -0.06713867, -1.826538, 87.5215, 20240926, 17:54:28.46713, 1715.734
primingcontin, 19, OceanLot, right, right, 1, left, right, -0.06210327, -2.356598, 87.51892, 20240926, 17:54:28.48108, 1715.748
primingcontin, 19, OceanLot, right, right, 1, left, right, -0.05514526, -2.942078, 87.50516, 20240926, 17:54:28.49500, 1715.762
primingcontin, 19, OceanLot, right, right, 1, left, right, -0.06417847, -3.533356, 87.49304, 20240926, 17:54:28.50891, 1715.776
primingcontin, 19, OceanLot, right, right, 1, left, right, -0.09460449, -4.066589, 87.49078, 20240926, 17:54:28.52289, 1715.79
primingcontin, 19, OceanLot, right, right, 1, left, right, -0.1477356, -4.549927, 87.51543, 20240926, 17:54:28.53690, 1715.804
primingcontin, 19, OceanLot, right, right, 1, left, right, -0.2281189, -4.970032, 87.56932, 20240926, 17:54:28.55065, 1715.818
primingcontin, 19, OceanLot, right, right, 1, left, right, -0.3197021, -5.519501, 87.61436, 20240926, 17:54:28.56494, 1715.832
primingcontin, 19, OceanLot, right, right, 1, left, right, -0.434082, -6.05838, 87.68204, 20240926, 17:54:28.57857, 1715.846
primingcontin, 19, OceanLot, right, right, 1, left, right, -0.542572, -6.431152, 87.79267, 20240926, 17:54:28.59220, 1715.86
primingcontin, 19, OceanLot, right, right, 1, left, right, -0.653656, -6.696991, 87.90795, 20240926, 17:54:28.60650, 1715.874
primingcontin, 19, OceanLot, right, right, 1, left, right, -0.7558899, -6.992981, 88.00635, 20240926, 17:54:28.62052, 1715.887
primingcontin, 19, OceanLot, right, right, 1, left, right, -0.8872986, -7.291748, 88.14069, 20240926, 17:54:28.63408, 1715.901
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.039948, -7.530884, 88.29932, 20240926, 17:54:28.64796, 1715.915
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.177795, -7.703186, 88.48012, 20240926, 17:54:28.66246, 1715.929
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.271637, -7.841644, 88.65536, 20240926, 17:54:28.67599, 1715.943
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.354218, -7.968658, 88.82605, 20240926, 17:54:28.68982, 1715.957
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.450623, -8.024689, 89.02544, 20240926, 17:54:28.70387, 1715.971
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.522308, -8.063416, 89.23299, 20240926, 17:54:28.71779, 1715.985
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.557892, -8.138306, 89.45519, 20240926, 17:54:28.73179, 1715.999
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.561737, -8.230713, 89.7, 20240926, 17:54:28.74604, 1716.013
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.54837, -8.295349, 89.91925, 20240926, 17:54:28.75959, 1716.027
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.51593, -8.477997, 90.17423, 20240926, 17:54:28.77357, 1716.041
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.502136, -8.8367, 90.41978, 20240926, 17:54:28.78731, 1716.054
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.47113, -9.178802, 90.63514, 20240926, 17:54:28.80138, 1716.068
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.399231, -9.421143, 90.82025, 20240926, 17:54:28.81533, 1716.082
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.328217, -9.578583, 90.98292, 20240926, 17:54:28.82915, 1716.096
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.27594, -9.729279, 91.11464, 20240926, 17:54:28.84333, 1716.11
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.243134, -9.906525, 91.21647, 20240926, 17:54:28.85700, 1716.124
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.212738, -10.12195, 91.30529, 20240926, 17:54:28.87068, 1716.138
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.18689, -10.32663, 91.37813, 20240926, 17:54:28.88499, 1716.152
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.159698, -10.54306, 91.43592, 20240926, 17:54:28.89871, 1716.166
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.178894, -10.73141, 91.4966, 20240926, 17:54:28.91241, 1716.18
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.22345, -10.87164, 91.52482, 20240926, 17:54:28.92692, 1716.194
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.305206, -10.94855, 91.5511, 20240926, 17:54:28.94060, 1716.208
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.331451, -11.00259, 91.61105, 20240926, 17:54:28.95437, 1716.221
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.307251, -11.0426, 91.63533, 20240926, 17:54:28.96820, 1716.235
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.295074, -11.07855, 91.65314, 20240926, 17:54:28.98263, 1716.249
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.301239, -11.14575, 91.70753, 20240926, 17:54:28.99613, 1716.263
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.303253, -11.18805, 91.78656, 20240926, 17:54:29.00989, 1716.277
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.22168, -11.24893, 91.81274, 20240926, 17:54:29.02435, 1716.291
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.201263, -11.34326, 91.84895, 20240926, 17:54:29.03800, 1716.305
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.175629, -11.41391, 91.86686, 20240926, 17:54:29.05167, 1716.319
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.148285, -11.50174, 91.87462, 20240926, 17:54:29.06617, 1716.333
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.14624, -11.59732, 91.8975, 20240926, 17:54:29.08004, 1716.347
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.149841, -11.62079, 91.90379, 20240926, 17:54:29.09436, 1716.361
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.126862, -11.61072, 91.90002, 20240926, 17:54:29.10769, 1716.375
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.097168, -11.57571, 91.87884, 20240926, 17:54:29.12154, 1716.389
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.078644, -11.53976, 91.85347, 20240926, 17:54:29.13538, 1716.402
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.058563, -11.49069, 91.83633, 20240926, 17:54:29.14939, 1716.417
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.039825, -11.45685, 91.80689, 20240926, 17:54:29.16334, 1716.43
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.050812, -11.45795, 91.76643, 20240926, 17:54:29.17723, 1716.444
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.075897, -11.46039, 91.72436, 20240926, 17:54:29.19093, 1716.458
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.104797, -11.48169, 91.6867, 20240926, 17:54:29.20521, 1716.472
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.165253, -11.4588, 91.63931, 20240926, 17:54:29.21896, 1716.486
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.20462, -11.44232, 91.60728, 20240926, 17:54:29.23317, 1716.5
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.230774, -11.38519, 91.56507, 20240926, 17:54:29.24685, 1716.514
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.249542, -11.30737, 91.5277, 20240926, 17:54:29.26102, 1716.528
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.295685, -11.24899, 91.50239, 20240926, 17:54:29.27469, 1716.542
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.325165, -11.2085, 91.46526, 20240926, 17:54:29.28862, 1716.556
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.361572, -11.17126, 91.47109, 20240926, 17:54:29.30280, 1716.57
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.356323, -11.16397, 91.47599, 20240926, 17:54:29.31645, 1716.584
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.343567, -11.18961, 91.46123, 20240926, 17:54:29.33046, 1716.598
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.33017, -11.26071, 91.43457, 20240926, 17:54:29.34464, 1716.611
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.298828, -11.29288, 91.41256, 20240926, 17:54:29.35811, 1716.625
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.29718, -11.3056, 91.38946, 20240926, 17:54:29.37187, 1716.639
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.315125, -11.30148, 91.36245, 20240926, 17:54:29.38649, 1716.653
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.293732, -11.28778, 91.33934, 20240926, 17:54:29.40044, 1716.667
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.268921, -11.28748, 91.30679, 20240926, 17:54:29.41399, 1716.681
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.267151, -11.31317, 91.29473, 20240926, 17:54:29.42750, 1716.695
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.271179, -11.33398, 91.2802, 20240926, 17:54:29.44181, 1716.709
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.226959, -11.35648, 91.27587, 20240926, 17:54:29.45575, 1716.723
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.221069, -11.38919, 91.27595, 20240926, 17:54:29.46967, 1716.737
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.216278, -11.37335, 91.23853, 20240926, 17:54:29.48384, 1716.751
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.188904, -11.32285, 91.21177, 20240926, 17:54:29.49748, 1716.765
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.140381, -11.25586, 91.19775, 20240926, 17:54:29.51139, 1716.779
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.104492, -11.21286, 91.15141, 20240926, 17:54:29.52564, 1716.792
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.064667, -11.19519, 91.13361, 20240926, 17:54:29.53924, 1716.806
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.04834, -11.17993, 91.08124, 20240926, 17:54:29.55344, 1716.82
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.036438, -11.16882, 91.03802, 20240926, 17:54:29.56702, 1716.834
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.024597, -11.14926, 90.98497, 20240926, 17:54:29.58132, 1716.848
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.016571, -11.13794, 90.94287, 20240926, 17:54:29.59490, 1716.862
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.026794, -11.0918, 90.90739, 20240926, 17:54:29.60881, 1716.876
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.012115, -11.04843, 90.87017, 20240926, 17:54:29.62311, 1716.89
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.001404, -11.03802, 90.83593, 20240926, 17:54:29.63663, 1716.904
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.030426, -11.03171, 90.8187, 20240926, 17:54:29.65084, 1716.918
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.032867, -11.00818, 90.81203, 20240926, 17:54:29.66489, 1716.932
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.036163, -11.00854, 90.80013, 20240926, 17:54:29.67835, 1716.945
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.016174, -10.9967, 90.79829, 20240926, 17:54:29.69212, 1716.959
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.021576, -11.01801, 90.8004, 20240926, 17:54:29.70679, 1716.974
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.007202, -11.03647, 90.79027, 20240926, 17:54:29.72049, 1716.987
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.000122, -11.08292, 90.78767, 20240926, 17:54:29.73421, 1717.001
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.025024, -11.15195, 90.77174, 20240926, 17:54:29.74787, 1717.015
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.049866, -11.20721, 90.7761, 20240926, 17:54:29.76204, 1717.029
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.074951, -11.24966, 90.75807, 20240926, 17:54:29.77616, 1717.043
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.10257, -11.32004, 90.76491, 20240926, 17:54:29.78993, 1717.057
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.166199, -11.37848, 90.75043, 20240926, 17:54:29.80409, 1717.071
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.217102, -11.41803, 90.76422, 20240926, 17:54:29.81759, 1717.085
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.257172, -11.45569, 90.76166, 20240926, 17:54:29.83144, 1717.099
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.288849, -11.46381, 90.75883, 20240926, 17:54:29.84583, 1717.113
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.302826, -11.49652, 90.78185, 20240926, 17:54:29.85964, 1717.126
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.315613, -11.51208, 90.78465, 20240926, 17:54:29.87324, 1717.14
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.320129, -11.51431, 90.77891, 20240926, 17:54:29.88717, 1717.154
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.327026, -11.53378, 90.76874, 20240926, 17:54:29.90130, 1717.168
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.321655, -11.53922, 90.74633, 20240926, 17:54:29.91519, 1717.182
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.296814, -11.5271, 90.71169, 20240926, 17:54:29.92898, 1717.196
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.25473, -11.56445, 90.59222, 20240926, 17:54:29.94299, 1717.21
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.188141, -11.59875, 90.40875, 20240926, 17:54:29.95689, 1717.224
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.202026, -11.58627, 90.18147, 20240926, 17:54:29.97089, 1717.238
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.259949, -11.5528, 89.96848, 20240926, 17:54:29.98501, 1717.252
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.271118, -11.56271, 89.75533, 20240926, 17:54:29.99878, 1717.266
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.294891, -11.58212, 89.55395, 20240926, 17:54:30.01246, 1717.28
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.316437, -11.55771, 89.33855, 20240926, 17:54:30.02681, 1717.294
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.31424, -11.53058, 89.12955, 20240926, 17:54:30.04053, 1717.307
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.327118, -11.52478, 88.95715, 20240926, 17:54:30.05439, 1717.321
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.31723, -11.52765, 88.82413, 20240926, 17:54:30.06804, 1717.335
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.30899, -11.53223, 88.7214, 20240926, 17:54:30.08262, 1717.349
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.24353, -11.50912, 88.6531, 20240926, 17:54:30.10481, 1717.372
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.225342, -11.52728, 88.55398, 20240926, 17:54:30.11019, 1717.377
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.197754, -11.5087, 88.50668, 20240926, 17:54:30.12398, 1717.391
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.190643, -11.49176, 88.47656, 20240926, 17:54:30.13784, 1717.405
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.203644, -11.46613, 88.49565, 20240926, 17:54:30.15182, 1717.419
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.199768, -11.45358, 88.53454, 20240926, 17:54:30.16579, 1717.433
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.175323, -11.46384, 88.57912, 20240926, 17:54:30.17990, 1717.447
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.188354, -11.48044, 88.59677, 20240926, 17:54:30.19349, 1717.461
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.236053, -11.51584, 88.65996, 20240926, 17:54:30.20744, 1717.474
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.303253, -11.55078, 88.76545, 20240926, 17:54:30.22169, 1717.489
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.359589, -11.53799, 88.85004, 20240926, 17:54:30.23539, 1717.502
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.412598, -11.54727, 88.92698, 20240926, 17:54:30.24952, 1717.516
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.458649, -11.54785, 89.01216, 20240926, 17:54:30.26355, 1717.53
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.532684, -11.53998, 89.10288, 20240926, 17:54:30.27701, 1717.544
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.607605, -11.56854, 89.18047, 20240926, 17:54:30.29098, 1717.558
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.647034, -11.57513, 89.28107, 20240926, 17:54:30.30505, 1717.572
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.700317, -11.5658, 89.38071, 20240926, 17:54:30.31879, 1717.586
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.739807, -11.57303, 89.45856, 20240926, 17:54:30.33244, 1717.6
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.785492, -11.60944, 89.54338, 20240926, 17:54:30.34703, 1717.614
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.829803, -11.63623, 89.64111, 20240926, 17:54:30.36090, 1717.628
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.866913, -11.65256, 89.71343, 20240926, 17:54:30.37447, 1717.642
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.876129, -11.66473, 89.78497, 20240926, 17:54:30.38820, 1717.656
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.892944, -11.67862, 89.84376, 20240926, 17:54:30.40288, 1717.67
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.908173, -11.69864, 89.9193, 20240926, 17:54:30.41634, 1717.683
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.916748, -11.70691, 89.95525, 20240926, 17:54:30.43028, 1717.697
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.917389, -11.70276, 89.96606, 20240926, 17:54:30.44467, 1717.711
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.922272, -11.71954, 89.99841, 20240926, 17:54:30.45815, 1717.725
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.939148, -11.72687, 89.98592, 20240926, 17:54:30.47198, 1717.739
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.946747, -11.72333, 89.95801, 20240926, 17:54:30.48589, 1717.753
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.938751, -11.69815, 89.92594, 20240926, 17:54:30.49995, 1717.767
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.959137, -11.68716, 89.93741, 20240926, 17:54:30.51384, 1717.781
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.998932, -11.64737, 89.92284, 20240926, 17:54:30.52763, 1717.795
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.038422, -11.64307, 89.93015, 20240926, 17:54:30.54176, 1717.809
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.125977, -11.62091, 89.98666, 20240926, 17:54:30.55568, 1717.823
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.168213, -11.56104, 90.04455, 20240926, 17:54:30.56953, 1717.837
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.149414, -11.51373, 90.09331, 20240926, 17:54:30.58385, 1717.85
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.11264, -11.48572, 90.14522, 20240926, 17:54:30.59737, 1717.865
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.068512, -11.48126, 90.2, 20240926, 17:54:30.61090, 1717.878
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.060303, -11.4761, 90.24241, 20240926, 17:54:30.62548, 1717.892
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.055359, -11.44775, 90.26804, 20240926, 17:54:30.63902, 1717.906
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.061005, -11.41351, 90.29838, 20240926, 17:54:30.65296, 1717.92
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.047119, -11.38129, 90.3127, 20240926, 17:54:30.66694, 1717.934
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.049561, -11.35278, 90.30289, 20240926, 17:54:30.68113, 1717.948
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.078308, -11.34335, 90.30397, 20240926, 17:54:30.69477, 1717.962
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.103149, -11.28461, 90.28317, 20240926, 17:54:30.70876, 1717.976
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.120392, -11.26184, 90.2859, 20240926, 17:54:30.72307, 1717.99
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.171204, -11.29086, 90.28243, 20240926, 17:54:30.73671, 1718.004
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.184235, -11.31848, 90.28291, 20240926, 17:54:30.75041, 1718.018
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.1828, -11.31302, 90.28194, 20240926, 17:54:30.76441, 1718.031
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.181702, -11.31638, 90.28344, 20240926, 17:54:30.77838, 1718.045
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.183746, -11.32169, 90.28095, 20240926, 17:54:30.79229, 1718.059
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.186401, -11.33606, 90.28734, 20240926, 17:54:30.80652, 1718.073
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.190186, -11.34406, 90.31075, 20240926, 17:54:30.82029, 1718.087
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.186279, -11.35455, 90.32571, 20240926, 17:54:30.83406, 1718.101
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.184937, -11.37454, 90.34335, 20240926, 17:54:30.84805, 1718.115
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.188293, -11.40836, 90.3444, 20240926, 17:54:30.86211, 1718.129
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.206665, -11.4111, 90.37673, 20240926, 17:54:30.87589, 1718.143
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.214142, -11.40884, 90.39671, 20240926, 17:54:30.88967, 1718.157
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.215393, -11.41806, 90.38799, 20240926, 17:54:30.90384, 1718.171
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.229431, -11.42297, 90.38171, 20240926, 17:54:30.91757, 1718.185
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.250122, -11.42752, 90.37619, 20240926, 17:54:30.93123, 1718.199
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.278748, -11.44269, 90.37983, 20240926, 17:54:30.94545, 1718.212
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.279205, -11.45688, 90.37177, 20240926, 17:54:30.95936, 1718.226
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.278717, -11.47894, 90.39075, 20240926, 17:54:30.97355, 1718.24
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.264618, -11.49216, 90.40366, 20240926, 17:54:30.98714, 1718.254
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.25705, -11.4696, 90.41666, 20240926, 17:54:31.00124, 1718.268
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.257751, -11.43787, 90.44394, 20240926, 17:54:31.01515, 1718.282
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.252869, -11.40857, 90.47411, 20240926, 17:54:31.02885, 1718.296
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.236145, -11.42236, 90.50118, 20240926, 17:54:31.04288, 1718.31
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.208313, -11.4314, 90.50777, 20240926, 17:54:31.05672, 1718.324
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.197968, -11.44644, 90.5131, 20240926, 17:54:31.07063, 1718.338
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.180542, -11.43979, 90.52196, 20240926, 17:54:31.08468, 1718.352
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.192719, -11.43921, 90.52795, 20240926, 17:54:31.09960, 1718.367
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.218781, -11.42474, 90.52644, 20240926, 17:54:31.11212, 1718.38
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.213898, -11.38693, 90.52521, 20240926, 17:54:31.12658, 1718.393
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.152954, -11.3168, 90.51186, 20240926, 17:54:31.14043, 1718.407
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.093353, -11.27435, 90.4829, 20240926, 17:54:31.15430, 1718.421
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.062805, -11.22433, 90.47893, 20240926, 17:54:31.16817, 1718.435
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.055206, -11.18124, 90.50297, 20240926, 17:54:31.18240, 1718.449
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.023956, -11.15585, 90.49471, 20240926, 17:54:31.19591, 1718.463
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.993225, -11.14578, 90.4885, 20240926, 17:54:31.20986, 1718.477
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.943176, -11.15427, 90.45955, 20240926, 17:54:31.22397, 1718.491
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.943451, -11.14468, 90.45152, 20240926, 17:54:31.23757, 1718.505
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.934631, -11.11423, 90.41221, 20240926, 17:54:31.25141, 1718.519
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.921478, -11.04758, 90.38713, 20240926, 17:54:31.26597, 1718.533
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.936676, -11.02271, 90.38644, 20240926, 17:54:31.27975, 1718.547
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.965363, -10.98648, 90.39024, 20240926, 17:54:31.29329, 1718.56
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.968353, -10.9769, 90.37933, 20240926, 17:54:31.30713, 1718.574
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.969635, -10.99139, 90.38633, 20240926, 17:54:31.32157, 1718.588
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.970154, -10.99109, 90.38375, 20240926, 17:54:31.33519, 1718.602
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.955292, -10.98981, 90.3858, 20240926, 17:54:31.34883, 1718.616
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.958893, -10.98734, 90.37803, 20240926, 17:54:31.36334, 1718.63
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.957397, -10.97864, 90.37427, 20240926, 17:54:31.37693, 1718.644
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.970215, -10.96222, 90.36114, 20240926, 17:54:31.39087, 1718.658
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.991638, -10.92087, 90.3564, 20240926, 17:54:31.40494, 1718.672
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.000336, -10.89069, 90.33289, 20240926, 17:54:31.41854, 1718.686
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.006226, -10.86511, 90.33298, 20240926, 17:54:31.43265, 1718.7
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.007874, -10.82022, 90.32198, 20240926, 17:54:31.44736, 1718.714
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.026855, -10.82074, 90.30923, 20240926, 17:54:31.46038, 1718.728
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.003723, -10.80725, 90.3064, 20240926, 17:54:31.47428, 1718.742
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.00882, -10.7966, 90.30853, 20240926, 17:54:31.48813, 1718.755
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.007629, -10.76678, 90.28871, 20240926, 17:54:31.50238, 1718.769
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.009216, -10.73163, 90.26798, 20240926, 17:54:31.51601, 1718.783
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.005127, -10.72617, 90.26806, 20240926, 17:54:31.53003, 1718.797
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.011383, -10.68558, 90.25529, 20240926, 17:54:31.54420, 1718.811
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.001038, -10.62646, 90.22257, 20240926, 17:54:31.55762, 1718.825
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.012939, -10.60956, 90.2107, 20240926, 17:54:31.57187, 1718.839
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.028839, -10.5936, 90.20027, 20240926, 17:54:31.58595, 1718.853
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.022675, -10.58081, 90.19769, 20240926, 17:54:31.59981, 1718.867
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.040375, -10.54431, 90.19926, 20240926, 17:54:31.61344, 1718.881
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.074646, -10.51578, 90.22188, 20240926, 17:54:31.62746, 1718.895
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.089325, -10.52213, 90.25573, 20240926, 17:54:31.64163, 1718.909
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.132385, -10.52606, 90.31239, 20240926, 17:54:31.65507, 1718.922
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.15564, -10.52692, 90.32258, 20240926, 17:54:31.66941, 1718.937
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.1604, -10.5097, 90.36395, 20240926, 17:54:31.68325, 1718.95
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.138702, -10.46854, 90.37563, 20240926, 17:54:31.69700, 1718.964
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.114532, -10.4223, 90.37908, 20240926, 17:54:31.71106, 1718.978
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.10202, -10.41364, 90.38284, 20240926, 17:54:31.72516, 1718.992
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.090729, -10.42285, 90.39416, 20240926, 17:54:31.73899, 1719.006
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.101105, -10.39417, 90.36031, 20240926, 17:54:31.75278, 1719.02
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.080017, -10.3598, 90.32507, 20240926, 17:54:31.76689, 1719.034
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.054688, -10.30154, 90.30492, 20240926, 17:54:31.78071, 1719.048
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.05249, -10.26627, 90.25698, 20240926, 17:54:31.79436, 1719.062
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.031921, -10.23172, 90.19088, 20240926, 17:54:31.80840, 1719.076
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.005127, -10.24628, 90.10743, 20240926, 17:54:31.82271, 1719.09
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.009003, -10.25342, 90.03517, 20240926, 17:54:31.83622, 1719.104
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.003998, -10.20908, 89.96854, 20240926, 17:54:31.85050, 1719.117
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.991882, -10.18265, 89.87878, 20240926, 17:54:31.86418, 1719.131
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.950867, -10.134, 89.80033, 20240926, 17:54:31.87830, 1719.145
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.921844, -10.10858, 89.69508, 20240926, 17:54:31.89215, 1719.159
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.871429, -10.07513, 89.53934, 20240926, 17:54:31.90644, 1719.173
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.863464, -10.10239, 89.30393, 20240926, 17:54:31.92019, 1719.187
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.851624, -10.10608, 89.03835, 20240926, 17:54:31.93385, 1719.201
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.843933, -10.06766, 88.75865, 20240926, 17:54:31.94801, 1719.215
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.801666, -10.01944, 88.45304, 20240926, 17:54:31.96184, 1719.229
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.768524, -9.972473, 88.11871, 20240926, 17:54:31.97565, 1719.243
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.716034, -9.915588, 87.76765, 20240926, 17:54:31.98945, 1719.257
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.678864, -9.818176, 87.38913, 20240926, 17:54:32.00373, 1719.271
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.64743, -9.743195, 87.00053, 20240926, 17:54:32.01723, 1719.284
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.602325, -9.635773, 86.6122, 20240926, 17:54:32.03141, 1719.298
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.568756, -9.494202, 86.20572, 20240926, 17:54:32.04538, 1719.312
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.510559, -9.374146, 85.7979, 20240926, 17:54:32.05926, 1719.326
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.469025, -9.25177, 85.39251, 20240926, 17:54:32.07319, 1719.34
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.44339, -9.121094, 84.98584, 20240926, 17:54:32.08695, 1719.354
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.460266, -8.950623, 84.58995, 20240926, 17:54:32.10159, 1719.369
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.469116, -8.792786, 84.20326, 20240926, 17:54:32.11490, 1719.382
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.504364, -8.665985, 83.83623, 20240926, 17:54:32.12863, 1719.396
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.522522, -8.60611, 83.48999, 20240926, 17:54:32.14302, 1719.41
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.506531, -8.509949, 83.16224, 20240926, 17:54:32.15652, 1719.424
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.546143, -8.417755, 82.85376, 20240926, 17:54:32.17077, 1719.438
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.577637, -8.296661, 82.54688, 20240926, 17:54:32.18474, 1719.452
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.597717, -8.168945, 82.26912, 20240926, 17:54:32.19833, 1719.465
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.671906, -8.065308, 82.02303, 20240926, 17:54:32.21241, 1719.479
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.720917, -7.925537, 81.77495, 20240926, 17:54:32.22610, 1719.493
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.725555, -7.787048, 81.55821, 20240926, 17:54:32.23995, 1719.507
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.735168, -7.658325, 81.37775, 20240926, 17:54:32.25386, 1719.521
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.767944, -7.571228, 81.20918, 20240926, 17:54:32.26775, 1719.535
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.812164, -7.515228, 81.08611, 20240926, 17:54:32.28170, 1719.549
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.852722, -7.465759, 81.01337, 20240926, 17:54:32.29551, 1719.563
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.909515, -7.374298, 80.96651, 20240926, 17:54:32.30958, 1719.577
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.941437, -7.287842, 80.9222, 20240926, 17:54:32.32377, 1719.591
primingcontin, 19, OceanLot, right, right, 1, left, right, -1.96814, -7.195496, 80.94376, 20240926, 17:54:32.33727, 1719.605
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.008881, -7.104309, 80.9857, 20240926, 17:54:32.35134, 1719.619
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.027802, -6.998413, 81.04997, 20240926, 17:54:32.36568, 1719.633
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.044281, -6.937469, 81.12418, 20240926, 17:54:32.37950, 1719.646
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.081512, -6.843903, 81.23769, 20240926, 17:54:32.39307, 1719.66
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.106567, -6.750366, 81.37453, 20240926, 17:54:32.40693, 1719.674
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.105316, -6.679535, 81.50752, 20240926, 17:54:32.42123, 1719.688
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.090393, -6.624908, 81.6718, 20240926, 17:54:32.43480, 1719.702
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.078278, -6.579956, 81.80854, 20240926, 17:54:32.44897, 1719.716
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.067841, -6.527039, 81.95541, 20240926, 17:54:32.46307, 1719.73
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.066193, -6.48053, 82.09689, 20240926, 17:54:32.47664, 1719.744
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.086884, -6.393616, 82.26337, 20240926, 17:54:32.49076, 1719.758
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.116547, -6.307709, 82.43716, 20240926, 17:54:32.50485, 1719.772
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.141815, -6.219543, 82.60753, 20240926, 17:54:32.51847, 1719.786
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.171936, -6.134094, 82.75606, 20240926, 17:54:32.53248, 1719.8
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.212189, -6.025299, 82.93827, 20240926, 17:54:32.54653, 1719.813
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.253876, -5.934021, 83.11961, 20240926, 17:54:32.56049, 1719.828
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.285004, -5.866943, 83.30911, 20240926, 17:54:32.57435, 1719.842
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.338348, -5.835297, 83.50404, 20240926, 17:54:32.58839, 1719.855
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.385834, -5.805481, 83.7271, 20240926, 17:54:32.60250, 1719.87
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.448517, -5.797272, 83.94183, 20240926, 17:54:32.61597, 1719.883
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.514282, -5.764771, 84.15405, 20240926, 17:54:32.63008, 1719.897
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.5672, -5.747375, 84.35714, 20240926, 17:54:32.64377, 1719.911
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.6138, -5.700623, 84.57249, 20240926, 17:54:32.65772, 1719.925
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.681244, -5.6716, 84.77881, 20240926, 17:54:32.67170, 1719.939
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.735779, -5.672607, 84.97345, 20240926, 17:54:32.68590, 1719.953
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.764282, -5.661682, 85.15754, 20240926, 17:54:32.69955, 1719.967
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.8125, -5.635284, 85.34624, 20240926, 17:54:32.71341, 1719.981
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.859497, -5.6185, 85.50127, 20240926, 17:54:32.72749, 1719.995
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.919434, -5.638428, 85.67682, 20240926, 17:54:32.74145, 1720.009
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.989471, -5.66507, 85.86648, 20240926, 17:54:32.75504, 1720.022
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.057068, -5.698425, 86.00123, 20240926, 17:54:32.76923, 1720.036
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.09201, -5.742462, 86.15464, 20240926, 17:54:32.78298, 1720.05
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.106232, -5.78656, 86.29809, 20240926, 17:54:32.79693, 1720.064
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.127502, -5.817413, 86.41853, 20240926, 17:54:32.81102, 1720.078
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.153534, -5.84845, 86.5271, 20240926, 17:54:32.82482, 1720.092
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.187347, -5.905029, 86.62238, 20240926, 17:54:32.83869, 1720.106
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.225189, -5.944946, 86.71776, 20240926, 17:54:32.85256, 1720.12
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.248535, -5.961029, 86.78218, 20240926, 17:54:32.86657, 1720.134
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.275269, -5.979279, 86.8303, 20240926, 17:54:32.88042, 1720.148
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.300842, -5.960907, 86.88519, 20240926, 17:54:32.89421, 1720.161
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.337189, -5.944489, 86.94362, 20240926, 17:54:32.90833, 1720.176
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.359528, -5.937012, 86.98692, 20240926, 17:54:32.92217, 1720.189
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.402161, -5.998505, 87.04698, 20240926, 17:54:32.93612, 1720.203
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.432129, -6.018311, 87.11417, 20240926, 17:54:32.95001, 1720.217
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.447357, -6.066345, 87.1901, 20240926, 17:54:32.96427, 1720.231
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.432068, -6.127045, 87.25529, 20240926, 17:54:32.97791, 1720.245
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.424408, -6.174042, 87.31757, 20240926, 17:54:32.99204, 1720.259
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.406403, -6.220398, 87.40488, 20240926, 17:54:33.00608, 1720.273
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.41217, -6.224548, 87.47269, 20240926, 17:54:33.01976, 1720.287
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.410004, -6.24295, 87.53029, 20240926, 17:54:33.03346, 1720.301
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.40918, -6.292847, 87.59643, 20240926, 17:54:33.04770, 1720.315
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.391052, -6.326172, 87.66823, 20240926, 17:54:33.06160, 1720.329
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.396606, -6.350586, 87.70685, 20240926, 17:54:33.07532, 1720.343
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.382019, -6.370392, 87.76713, 20240926, 17:54:33.08912, 1720.357
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.374512, -6.404907, 87.81341, 20240926, 17:54:33.10405, 1720.371
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.351196, -6.413574, 87.87003, 20240926, 17:54:33.11700, 1720.384
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.31604, -6.408173, 87.89902, 20240926, 17:54:33.13123, 1720.398
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.269623, -6.411133, 87.93511, 20240926, 17:54:33.14533, 1720.412
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.232025, -6.416931, 87.98402, 20240926, 17:54:33.15920, 1720.426
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.193756, -6.433472, 88.02234, 20240926, 17:54:33.17281, 1720.44
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.140747, -6.473541, 88.03029, 20240926, 17:54:33.18684, 1720.454
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.099854, -6.495911, 88.06617, 20240926, 17:54:33.20069, 1720.468
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.052216, -6.476654, 88.10254, 20240926, 17:54:33.21457, 1720.482
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.004913, -6.462921, 88.09462, 20240926, 17:54:33.22829, 1720.496
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.936127, -6.439148, 88.09377, 20240926, 17:54:33.24242, 1720.51
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.907867, -6.421143, 88.10172, 20240926, 17:54:33.25611, 1720.523
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.892761, -6.402405, 88.08806, 20240926, 17:54:33.27048, 1720.537
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.879974, -6.411743, 88.10254, 20240926, 17:54:33.28468, 1720.552
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.873474, -6.398743, 88.10567, 20240926, 17:54:33.29802, 1720.565
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.864319, -6.370575, 88.10512, 20240926, 17:54:33.31209, 1720.579
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.803528, -6.364899, 88.1016, 20240926, 17:54:33.32615, 1720.593
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.743835, -6.347382, 88.08198, 20240926, 17:54:33.34008, 1720.607
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.708466, -6.345459, 88.0808, 20240926, 17:54:33.35376, 1720.621
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.680634, -6.319305, 88.07838, 20240926, 17:54:33.36781, 1720.635
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.65686, -6.31015, 88.07136, 20240926, 17:54:33.38164, 1720.649
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.624054, -6.309479, 88.06713, 20240926, 17:54:33.39548, 1720.663
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.597748, -6.308228, 88.03498, 20240926, 17:54:33.40970, 1720.677
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.583435, -6.319672, 88.04341, 20240926, 17:54:33.42380, 1720.691
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.600677, -6.333069, 88.02779, 20240926, 17:54:33.43739, 1720.705
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.606415, -6.329926, 88.02474, 20240926, 17:54:33.45135, 1720.718
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.618896, -6.336426, 88.0265, 20240926, 17:54:33.46548, 1720.732
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.641693, -6.360413, 88.0388, 20240926, 17:54:33.47940, 1720.746
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.683472, -6.385132, 88.05526, 20240926, 17:54:33.49320, 1720.76
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.729034, -6.420715, 88.09193, 20240926, 17:54:33.50708, 1720.774
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.754761, -6.418396, 88.11826, 20240926, 17:54:33.52095, 1720.788
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.782745, -6.399017, 88.13397, 20240926, 17:54:33.53486, 1720.802
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.821777, -6.423584, 88.159, 20240926, 17:54:33.54892, 1720.816
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.861938, -6.448547, 88.20424, 20240926, 17:54:33.56261, 1720.83
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.898987, -6.458649, 88.25798, 20240926, 17:54:33.57664, 1720.844
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.935059, -6.474609, 88.29076, 20240926, 17:54:33.59062, 1720.858
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.966827, -6.512909, 88.3309, 20240926, 17:54:33.60464, 1720.872
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.002228, -6.527832, 88.3799, 20240926, 17:54:33.61814, 1720.885
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.037384, -6.535309, 88.4325, 20240926, 17:54:33.63211, 1720.9
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.064362, -6.556396, 88.47962, 20240926, 17:54:33.64611, 1720.913
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.083038, -6.570496, 88.51226, 20240926, 17:54:33.66011, 1720.927
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.092865, -6.568756, 88.56414, 20240926, 17:54:33.67400, 1720.941
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.10437, -6.561035, 88.5828, 20240926, 17:54:33.68810, 1720.955
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.113281, -6.572754, 88.61047, 20240926, 17:54:33.70209, 1720.969
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.119141, -6.54657, 88.64339, 20240926, 17:54:33.71566, 1720.983
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.111969, -6.52298, 88.65523, 20240926, 17:54:33.72993, 1720.997
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.108856, -6.514252, 88.6486, 20240926, 17:54:33.74391, 1721.011
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.113861, -6.505127, 88.65376, 20240926, 17:54:33.75732, 1721.025
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.125763, -6.484863, 88.65815, 20240926, 17:54:33.77152, 1721.039
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.125, -6.485046, 88.66763, 20240926, 17:54:33.78568, 1721.053
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.120728, -6.491394, 88.65678, 20240926, 17:54:33.79939, 1721.066
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.10788, -6.496796, 88.6608, 20240926, 17:54:33.81321, 1721.081
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.113098, -6.506287, 88.67133, 20240926, 17:54:33.82725, 1721.094
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.119629, -6.517792, 88.68752, 20240926, 17:54:33.84125, 1721.108
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.166748, -6.517517, 88.74194, 20240926, 17:54:33.85494, 1721.122
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.164337, -6.519745, 88.77544, 20240926, 17:54:33.86889, 1721.136
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.117554, -6.503967, 88.80073, 20240926, 17:54:33.88308, 1721.15
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.088562, -6.489868, 88.81549, 20240926, 17:54:33.89671, 1721.164
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.038513, -6.45874, 88.82867, 20240926, 17:54:33.91071, 1721.178
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.046722, -6.449036, 88.85378, 20240926, 17:54:33.92482, 1721.192
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.035278, -6.460144, 88.87885, 20240926, 17:54:33.93852, 1721.206
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.039764, -6.482208, 88.88789, 20240926, 17:54:33.95252, 1721.22
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.017273, -6.497772, 88.89053, 20240926, 17:54:33.96669, 1721.234
primingcontin, 19, OceanLot, right, right, 1, left, right, -2.999878, -6.489105, 88.88685, 20240926, 17:54:33.98052, 1721.248
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.011658, -6.502563, 88.90967, 20240926, 17:54:33.99405, 1721.261
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.014832, -6.49469, 88.90953, 20240926, 17:54:34.00809, 1721.275
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.0224, -6.491638, 88.92679, 20240926, 17:54:34.02234, 1721.289
primingcontin, 19, OceanLot, right, right, 1, left, right, -3.046997, -6.519928, 88.9358, 20240926, 17:54:34.03615, 1721.303
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.605011, -10.1879, 12.1179, 20240926, 17:55:10.10889, 1757.376
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.578369, -10.16602, 12.14038, 20240926, 17:55:10.12286, 1757.39
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.559052, -10.11978, 12.18086, 20240926, 17:55:10.13642, 1757.404
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.547272, -10.1087, 12.19543, 20240926, 17:55:10.15054, 1757.418
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.542145, -10.09421, 12.21095, 20240926, 17:55:10.16466, 1757.432
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.542023, -10.11551, 12.21051, 20240926, 17:55:10.17828, 1757.446
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.567017, -10.09723, 12.22958, 20240926, 17:55:10.19309, 1757.46
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.573822, -10.02835, 12.22528, 20240926, 17:55:10.20625, 1757.473
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.565552, -9.927307, 12.22485, 20240926, 17:55:10.22019, 1757.487
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.544403, -9.868561, 12.21199, 20240926, 17:55:10.23398, 1757.501
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.522766, -9.822998, 12.17863, 20240926, 17:55:10.24778, 1757.515
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.539612, -9.773773, 12.18211, 20240926, 17:55:10.26176, 1757.529
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.558716, -9.74646, 12.15092, 20240926, 17:55:10.27568, 1757.543
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.576538, -9.743011, 12.12325, 20240926, 17:55:10.28978, 1757.557
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.565979, -9.735535, 12.06804, 20240926, 17:55:10.30390, 1757.571
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.542511, -9.685944, 12.01641, 20240926, 17:55:10.31740, 1757.585
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.542542, -9.662231, 11.92171, 20240926, 17:55:10.33154, 1757.599
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.543121, -9.586243, 11.82425, 20240926, 17:55:10.34566, 1757.613
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.560638, -9.541168, 11.73957, 20240926, 17:55:10.35924, 1757.627
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.607361, -9.478088, 11.62035, 20240926, 17:55:10.37314, 1757.64
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.647614, -9.415894, 11.4911, 20240926, 17:55:10.38718, 1757.654
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.676483, -9.369507, 11.35171, 20240926, 17:55:10.40105, 1757.668
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.708679, -9.283173, 11.19739, 20240926, 17:55:10.41489, 1757.682
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.75943, -9.197937, 11.04768, 20240926, 17:55:10.42893, 1757.696
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.823944, -9.094757, 10.89561, 20240926, 17:55:10.44301, 1757.71
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.862823, -8.98938, 10.75571, 20240926, 17:55:10.45668, 1757.724
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.900726, -8.867065, 10.58272, 20240926, 17:55:10.47075, 1757.738
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.932343, -8.79306, 10.42668, 20240926, 17:55:10.48475, 1757.752
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.988281, -8.77771, 10.2739, 20240926, 17:55:10.49850, 1757.766
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.03894, -8.764343, 10.12488, 20240926, 17:55:10.51233, 1757.78
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.089081, -8.761475, 9.976802, 20240926, 17:55:10.52659, 1757.794
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.151978, -8.74585, 9.820858, 20240926, 17:55:10.54032, 1757.807
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.191101, -8.733368, 9.678451, 20240926, 17:55:10.55402, 1757.821
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.221802, -8.735352, 9.52844, 20240926, 17:55:10.56820, 1757.835
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.263, -8.784698, 9.351492, 20240926, 17:55:10.58232, 1757.849
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.279236, -8.804504, 9.206548, 20240926, 17:55:10.59580, 1757.863
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.315765, -8.791351, 9.067587, 20240926, 17:55:10.60998, 1757.877
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.337158, -8.799286, 8.912266, 20240926, 17:55:10.62403, 1757.891
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.386047, -8.796143, 8.730443, 20240926, 17:55:10.63759, 1757.905
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.430542, -8.791473, 8.583369, 20240926, 17:55:10.65172, 1757.919
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.451813, -8.780792, 8.423924, 20240926, 17:55:10.66580, 1757.933
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.466858, -8.775787, 8.253317, 20240926, 17:55:10.67964, 1757.947
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.506958, -8.792175, 8.08905, 20240926, 17:55:10.69329, 1757.961
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.570648, -8.80423, 7.930725, 20240926, 17:55:10.70744, 1757.974
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.636688, -8.874451, 7.793564, 20240926, 17:55:10.72156, 1757.989
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.720093, -8.961426, 7.635063, 20240926, 17:55:10.73507, 1758.002
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.796661, -9.090668, 7.518235, 20240926, 17:55:10.74897, 1758.016
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.826447, -9.195953, 7.374572, 20240926, 17:55:10.76318, 1758.03
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.836548, -9.300873, 7.229845, 20240926, 17:55:10.77684, 1758.044
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.864868, -9.441345, 7.089336, 20240926, 17:55:10.79082, 1758.058
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.909515, -9.556, 6.988091, 20240926, 17:55:10.80518, 1758.072
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.951477, -9.660278, 6.899363, 20240926, 17:55:10.81854, 1758.086
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.990967, -9.782379, 6.810647, 20240926, 17:55:10.83276, 1758.1
primingcontin, 20, OceanLot, right, right, 1, left, right, -3.013336, -9.881653, 6.723559, 20240926, 17:55:10.84668, 1758.114
primingcontin, 20, OceanLot, right, right, 1, left, right, -3.037659, -9.968475, 6.642566, 20240926, 17:55:10.86070, 1758.128
primingcontin, 20, OceanLot, right, right, 1, left, right, -3.039703, -10.07031, 6.578598, 20240926, 17:55:10.87441, 1758.142
primingcontin, 20, OceanLot, right, right, 1, left, right, -3.045227, -10.11588, 6.53026, 20240926, 17:55:10.88820, 1758.156
primingcontin, 20, OceanLot, right, right, 1, left, right, -3.033936, -10.16608, 6.478047, 20240926, 17:55:10.90222, 1758.17
primingcontin, 20, OceanLot, right, right, 1, left, right, -3.063171, -10.19025, 6.454499, 20240926, 17:55:10.91613, 1758.183
primingcontin, 20, OceanLot, right, right, 1, left, right, -3.087311, -10.24731, 6.451549, 20240926, 17:55:10.93021, 1758.197
primingcontin, 20, OceanLot, right, right, 1, left, right, -3.119476, -10.31207, 6.480148, 20240926, 17:55:10.94402, 1758.211
primingcontin, 20, OceanLot, right, right, 1, left, right, -3.110748, -10.36133, 6.508531, 20240926, 17:55:10.95789, 1758.225
primingcontin, 20, OceanLot, right, right, 1, left, right, -3.08728, -10.38055, 6.559999, 20240926, 17:55:10.97242, 1758.239
primingcontin, 20, OceanLot, right, right, 1, left, right, -3.086731, -10.42838, 6.63906, 20240926, 17:55:10.98578, 1758.253
primingcontin, 20, OceanLot, right, right, 1, left, right, -3.076202, -10.45154, 6.730404, 20240926, 17:55:10.99984, 1758.267
primingcontin, 20, OceanLot, right, right, 1, left, right, -3.079742, -10.45944, 6.8412, 20240926, 17:55:11.01351, 1758.281
primingcontin, 20, OceanLot, right, right, 1, left, right, -3.076202, -10.4744, 6.961138, 20240926, 17:55:11.02729, 1758.295
primingcontin, 20, OceanLot, right, right, 1, left, right, -3.085144, -10.46811, 7.060026, 20240926, 17:55:11.04169, 1758.309
primingcontin, 20, OceanLot, right, right, 1, left, right, -3.074371, -10.5112, 7.202474, 20240926, 17:55:11.05536, 1758.323
primingcontin, 20, OceanLot, right, right, 1, left, right, -3.052063, -10.55209, 7.320637, 20240926, 17:55:11.06948, 1758.337
primingcontin, 20, OceanLot, right, right, 1, left, right, -3.019623, -10.50958, 7.413665, 20240926, 17:55:11.08318, 1758.35
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.970703, -10.43118, 7.483545, 20240926, 17:55:11.09691, 1758.364
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.915497, -10.35608, 7.532624, 20240926, 17:55:11.11102, 1758.378
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.877869, -10.28897, 7.554608, 20240926, 17:55:11.12497, 1758.392
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.849274, -10.19843, 7.534568, 20240926, 17:55:11.13913, 1758.406
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.829315, -10.15936, 7.458056, 20240926, 17:55:11.15295, 1758.42
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.807892, -10.15543, 7.31418, 20240926, 17:55:11.16693, 1758.434
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.782501, -10.09305, 7.124806, 20240926, 17:55:11.18067, 1758.448
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.796204, -10.08969, 6.834512, 20240926, 17:55:11.19514, 1758.463
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.791107, -10.13239, 6.484881, 20240926, 17:55:11.20853, 1758.476
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.762878, -10.15073, 6.054293, 20240926, 17:55:11.22269, 1758.49
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.772919, -10.16733, 5.559437, 20240926, 17:55:11.23629, 1758.504
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.737579, -10.20471, 4.959327, 20240926, 17:55:11.25042, 1758.517
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.720367, -10.24646, 4.323791, 20240926, 17:55:11.26449, 1758.531
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.697723, -10.38708, 3.501017, 20240926, 17:55:11.27798, 1758.545
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.653809, -10.49057, 2.571077, 20240926, 17:55:11.29211, 1758.559
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.558289, -10.55414, 1.565087, 20240926, 17:55:11.30614, 1758.573
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.391785, -10.60803, 0.4655833, 20240926, 17:55:11.31994, 1758.587
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.22998, -10.7012, -0.6882324, 20240926, 17:55:11.33368, 1758.601
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.063934, -10.80469, -1.954926, 20240926, 17:55:11.34790, 1758.615
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.908936, -10.94748, -3.2901, 20240926, 17:55:11.36176, 1758.629
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.773132, -11.09024, -4.712952, 20240926, 17:55:11.37570, 1758.643
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.623016, -11.24966, -6.186035, 20240926, 17:55:11.38946, 1758.657
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.472321, -11.50977, -7.707672, 20240926, 17:55:11.40354, 1758.671
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.274994, -12.03082, -9.324463, 20240926, 17:55:11.41735, 1758.685
primingcontin, 20, OceanLot, right, right, 1, left, right, -0.8898315, -12.34756, -11.00708, 20240926, 17:55:11.43113, 1758.698
primingcontin, 20, OceanLot, right, right, 1, left, right, -0.4506836, -12.53519, -12.86212, 20240926, 17:55:11.44543, 1758.712
primingcontin, 20, OceanLot, right, right, 1, left, right, 0.04508251, -12.53766, -14.80142, 20240926, 17:55:11.45933, 1758.726
primingcontin, 20, OceanLot, right, right, 1, left, right, 0.4030028, -12.60095, -16.79727, 20240926, 17:55:11.47310, 1758.74
primingcontin, 20, OceanLot, right, right, 1, left, right, 0.6328028, -12.69705, -18.7988, 20240926, 17:55:11.48686, 1758.754
primingcontin, 20, OceanLot, right, right, 1, left, right, 0.7874438, -12.70358, -20.85712, 20240926, 17:55:11.50126, 1758.768
primingcontin, 20, OceanLot, right, right, 1, left, right, 0.9631214, -12.61282, -22.91217, 20240926, 17:55:11.51489, 1758.782
primingcontin, 20, OceanLot, right, right, 1, left, right, 1.121891, -12.50757, -25.0441, 20240926, 17:55:11.52898, 1758.796
primingcontin, 20, OceanLot, right, right, 1, left, right, 1.286213, -12.47485, -27.2207, 20240926, 17:55:11.54291, 1758.81
primingcontin, 20, OceanLot, right, right, 1, left, right, 1.482463, -12.51752, -29.4252, 20240926, 17:55:11.55642, 1758.824
primingcontin, 20, OceanLot, right, right, 1, left, right, 1.645292, -12.62662, -31.76596, 20240926, 17:55:11.57072, 1758.838
primingcontin, 20, OceanLot, right, right, 1, left, right, 1.822871, -12.70422, -34.18945, 20240926, 17:55:11.58450, 1758.852
primingcontin, 20, OceanLot, right, right, 1, left, right, 2.010291, -12.77722, -36.62479, 20240926, 17:55:11.59839, 1758.866
primingcontin, 20, OceanLot, right, right, 1, left, right, 2.269314, -12.81796, -39.19299, 20240926, 17:55:11.61217, 1758.88
primingcontin, 20, OceanLot, right, right, 1, left, right, 2.618589, -12.79684, -41.76895, 20240926, 17:55:11.62635, 1758.893
primingcontin, 20, OceanLot, right, right, 1, left, right, 3.104323, -12.84485, -44.49188, 20240926, 17:55:11.64040, 1758.907
primingcontin, 20, OceanLot, right, right, 1, left, right, 3.671119, -12.91653, -47.34796, 20240926, 17:55:11.65401, 1758.921
primingcontin, 20, OceanLot, right, right, 1, left, right, 4.24073, -12.81189, -50.21332, 20240926, 17:55:11.66826, 1758.935
primingcontin, 20, OceanLot, right, right, 1, left, right, 4.825096, -12.75705, -53.12222, 20240926, 17:55:11.68213, 1758.949
primingcontin, 20, OceanLot, right, right, 1, left, right, 5.451205, -12.35196, -56.0408, 20240926, 17:55:11.69598, 1758.963
primingcontin, 20, OceanLot, right, right, 1, left, right, 6.06326, -12.0499, -58.93399, 20240926, 17:55:11.70964, 1758.977
primingcontin, 20, OceanLot, right, right, 1, left, right, 6.328386, -12.25156, -61.79962, 20240926, 17:55:11.72400, 1758.991
primingcontin, 20, OceanLot, right, right, 1, left, right, 6.437208, -11.97119, -64.52185, 20240926, 17:55:11.73751, 1759.005
primingcontin, 20, OceanLot, right, right, 1, left, right, 6.656769, -11.52496, -67.23584, 20240926, 17:55:11.75165, 1759.019
primingcontin, 20, OceanLot, right, right, 1, left, right, 6.769211, -11.38751, -69.88861, 20240926, 17:55:11.76548, 1759.033
primingcontin, 20, OceanLot, right, right, 1, left, right, 6.815667, -11.2406, -72.4787, 20240926, 17:55:11.77968, 1759.047
primingcontin, 20, OceanLot, right, right, 1, left, right, 6.811674, -10.9939, -74.99457, 20240926, 17:55:11.79324, 1759.061
primingcontin, 20, OceanLot, right, right, 1, left, right, 6.672235, -10.76154, -77.33789, 20240926, 17:55:11.80735, 1759.074
primingcontin, 20, OceanLot, right, right, 1, left, right, 6.516412, -10.61932, -79.57855, 20240926, 17:55:11.82130, 1759.088
primingcontin, 20, OceanLot, right, right, 1, left, right, 6.356644, -10.56845, -81.67532, 20240926, 17:55:11.83567, 1759.102
primingcontin, 20, OceanLot, right, right, 1, left, right, 6.266964, -10.63971, -83.69385, 20240926, 17:55:11.84910, 1759.116
primingcontin, 20, OceanLot, right, right, 1, left, right, 6.157351, -10.68015, -85.57132, 20240926, 17:55:11.86285, 1759.13
primingcontin, 20, OceanLot, right, right, 1, left, right, 6.0191, -10.67795, -87.31482, 20240926, 17:55:11.87695, 1759.144
primingcontin, 20, OceanLot, right, right, 1, left, right, 5.92316, -10.67175, -88.92999, 20240926, 17:55:11.89076, 1759.158
primingcontin, 20, OceanLot, right, right, 1, left, right, 5.82386, -10.69525, -90.51654, 20240926, 17:55:11.90486, 1759.172
primingcontin, 20, OceanLot, right, right, 1, left, right, 5.704497, -10.73471, -91.97391, 20240926, 17:55:11.91860, 1759.186
primingcontin, 20, OceanLot, right, right, 1, left, right, 5.587017, -10.68787, -93.33707, 20240926, 17:55:11.93248, 1759.2
primingcontin, 20, OceanLot, right, right, 1, left, right, 5.443187, -10.60797, -94.59946, 20240926, 17:55:11.94675, 1759.214
primingcontin, 20, OceanLot, right, right, 1, left, right, 5.27113, -10.52463, -95.76953, 20240926, 17:55:11.96045, 1759.228
primingcontin, 20, OceanLot, right, right, 1, left, right, 5.104548, -10.43112, -96.92947, 20240926, 17:55:11.97434, 1759.242
primingcontin, 20, OceanLot, right, right, 1, left, right, 4.917802, -10.32666, -98.01987, 20240926, 17:55:11.98838, 1759.255
primingcontin, 20, OceanLot, right, right, 1, left, right, 4.731742, -10.33838, -99.07373, 20240926, 17:55:12.00234, 1759.269
primingcontin, 20, OceanLot, right, right, 1, left, right, 4.550155, -10.46414, -100.1284, 20240926, 17:55:12.01611, 1759.283
primingcontin, 20, OceanLot, right, right, 1, left, right, 4.380609, -10.6123, -101.1619, 20240926, 17:55:12.03006, 1759.297
primingcontin, 20, OceanLot, right, right, 1, left, right, 4.221007, -10.58661, -102.1853, 20240926, 17:55:12.04408, 1759.311
primingcontin, 20, OceanLot, right, right, 1, left, right, 4.092535, -10.47668, -103.2232, 20240926, 17:55:12.05781, 1759.325
primingcontin, 20, OceanLot, right, right, 1, left, right, 3.945452, -10.39438, -104.234, 20240926, 17:55:12.07188, 1759.339
primingcontin, 20, OceanLot, right, right, 1, left, right, 3.767775, -10.31854, -105.1669, 20240926, 17:55:12.08597, 1759.353
primingcontin, 20, OceanLot, right, right, 1, left, right, 3.612199, -10.27899, -106.09, 20240926, 17:55:12.10001, 1759.367
primingcontin, 20, OceanLot, right, right, 1, left, right, 3.471711, -10.25757, -106.9239, 20240926, 17:55:12.11366, 1759.381
primingcontin, 20, OceanLot, right, right, 1, left, right, 3.360265, -10.24881, -107.7367, 20240926, 17:55:12.12777, 1759.395
primingcontin, 20, OceanLot, right, right, 1, left, right, 3.285898, -10.25674, -108.5543, 20240926, 17:55:12.14129, 1759.409
primingcontin, 20, OceanLot, right, right, 1, left, right, 3.216302, -10.224, -109.3288, 20240926, 17:55:12.15529, 1759.423
primingcontin, 20, OceanLot, right, right, 1, left, right, 3.138432, -10.12793, -110.0931, 20240926, 17:55:12.16933, 1759.437
primingcontin, 20, OceanLot, right, right, 1, left, right, 3.085591, -10.03891, -110.7958, 20240926, 17:55:12.18302, 1759.45
primingcontin, 20, OceanLot, right, right, 1, left, right, 3.033913, -9.969391, -111.4872, 20240926, 17:55:12.19910, 1759.466
primingcontin, 20, OceanLot, right, right, 1, left, right, 2.953961, -9.935455, -112.1664, 20240926, 17:55:12.21094, 1759.478
primingcontin, 20, OceanLot, right, right, 1, left, right, 2.86378, -9.978668, -112.7935, 20240926, 17:55:12.22491, 1759.492
primingcontin, 20, OceanLot, right, right, 1, left, right, 2.760349, -10.01257, -113.418, 20240926, 17:55:12.23879, 1759.506
primingcontin, 20, OceanLot, right, right, 1, left, right, 2.636197, -10.03384, -114.0257, 20240926, 17:55:12.25330, 1759.52
primingcontin, 20, OceanLot, right, right, 1, left, right, 2.475352, -10.08365, -114.6035, 20240926, 17:55:12.26720, 1759.534
primingcontin, 20, OceanLot, right, right, 1, left, right, 2.310786, -10.10004, -115.1281, 20240926, 17:55:12.28105, 1759.548
primingcontin, 20, OceanLot, right, right, 1, left, right, 2.155381, -10.13275, -115.6508, 20240926, 17:55:12.29450, 1759.562
primingcontin, 20, OceanLot, right, right, 1, left, right, 1.987713, -10.0871, -116.118, 20240926, 17:55:12.30837, 1759.576
primingcontin, 20, OceanLot, right, right, 1, left, right, 1.802854, -10.06201, -116.5304, 20240926, 17:55:12.32290, 1759.59
primingcontin, 20, OceanLot, right, right, 1, left, right, 1.593623, -10.05527, -116.8945, 20240926, 17:55:12.33665, 1759.604
primingcontin, 20, OceanLot, right, right, 1, left, right, 1.337665, -10.11517, -117.2118, 20240926, 17:55:12.35072, 1759.618
primingcontin, 20, OceanLot, right, right, 1, left, right, 1.095158, -10.05325, -117.4811, 20240926, 17:55:12.36482, 1759.631
primingcontin, 20, OceanLot, right, right, 1, left, right, 0.8303455, -9.878601, -117.696, 20240926, 17:55:12.37827, 1759.645
primingcontin, 20, OceanLot, right, right, 1, left, right, 0.5432596, -9.783112, -117.887, 20240926, 17:55:12.39180, 1759.659
primingcontin, 20, OceanLot, right, right, 1, left, right, 0.2317406, -9.723328, -118.0666, 20240926, 17:55:12.40616, 1759.673
primingcontin, 20, OceanLot, right, right, 1, left, right, -0.09725952, -9.653198, -118.1469, 20240926, 17:55:12.42004, 1759.687
primingcontin, 20, OceanLot, right, right, 1, left, right, -0.4254456, -9.539001, -118.1234, 20240926, 17:55:12.43416, 1759.701
primingcontin, 20, OceanLot, right, right, 1, left, right, -0.6932373, -9.293488, -118.0596, 20240926, 17:55:12.44769, 1759.715
primingcontin, 20, OceanLot, right, right, 1, left, right, -0.9356079, -9.164642, -117.9266, 20240926, 17:55:12.46193, 1759.729
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.188751, -9.083038, -117.7815, 20240926, 17:55:12.47599, 1759.743
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.401459, -9.033295, -117.641, 20240926, 17:55:12.48956, 1759.757
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.623016, -9.140625, -117.4289, 20240926, 17:55:12.50373, 1759.771
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.806152, -9.132172, -117.2603, 20240926, 17:55:12.51761, 1759.785
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.952972, -9.102203, -117.0526, 20240926, 17:55:12.53135, 1759.798
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.058105, -9.075562, -116.8567, 20240926, 17:55:12.54530, 1759.812
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.140625, -9.033844, -116.6374, 20240926, 17:55:12.55946, 1759.826
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.177399, -9.003845, -116.4017, 20240926, 17:55:12.57365, 1759.84
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.208832, -8.889191, -116.1693, 20240926, 17:55:12.58719, 1759.854
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.183136, -8.897827, -115.9164, 20240926, 17:55:12.60113, 1759.868
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.176697, -8.96048, -115.652, 20240926, 17:55:12.61501, 1759.882
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.150543, -9.085846, -115.4009, 20240926, 17:55:12.62857, 1759.896
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.126312, -9.136017, -115.1752, 20240926, 17:55:12.64280, 1759.91
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.097504, -9.137421, -114.9914, 20240926, 17:55:12.65674, 1759.924
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.067749, -9.112823, -114.8517, 20240926, 17:55:12.67040, 1759.938
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.099762, -9.105011, -114.6944, 20240926, 17:55:12.68442, 1759.952
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.154999, -9.121918, -114.5695, 20240926, 17:55:12.69831, 1759.965
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.205872, -9.18515, -114.4493, 20240926, 17:55:12.71212, 1759.979
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.247284, -9.226379, -114.3212, 20240926, 17:55:12.72613, 1759.993
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.229858, -9.27124, -114.2087, 20240926, 17:55:12.74007, 1760.007
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.185669, -9.277771, -114.1107, 20240926, 17:55:12.75388, 1760.021
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.123596, -9.295044, -114.0344, 20240926, 17:55:12.76778, 1760.035
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.995941, -9.324982, -113.9966, 20240926, 17:55:12.78215, 1760.049
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.881836, -9.308685, -113.9762, 20240926, 17:55:12.79568, 1760.063
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.71756, -9.302795, -113.9912, 20240926, 17:55:12.80999, 1760.077
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.574677, -9.254089, -114.0358, 20240926, 17:55:12.82390, 1760.091
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.42691, -9.261566, -114.1169, 20240926, 17:55:12.83754, 1760.105
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.236725, -9.296326, -114.2335, 20240926, 17:55:12.85158, 1760.119
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.021545, -9.231415, -114.3972, 20240926, 17:55:12.86572, 1760.133
primingcontin, 20, OceanLot, right, right, 1, left, right, -0.8531799, -9.106537, -114.5582, 20240926, 17:55:12.87913, 1760.146
primingcontin, 20, OceanLot, right, right, 1, left, right, -0.7252808, -9.164368, -114.76, 20240926, 17:55:12.89319, 1760.16
primingcontin, 20, OceanLot, right, right, 1, left, right, -0.6411133, -9.194519, -114.9666, 20240926, 17:55:12.90725, 1760.174
primingcontin, 20, OceanLot, right, right, 1, left, right, -0.5172119, -9.063599, -115.1924, 20240926, 17:55:12.92109, 1760.188
primingcontin, 20, OceanLot, right, right, 1, left, right, -0.3637695, -8.819794, -115.4263, 20240926, 17:55:12.93474, 1760.202
primingcontin, 20, OceanLot, right, right, 1, left, right, -0.2172241, -8.408478, -115.6604, 20240926, 17:55:12.94876, 1760.216
primingcontin, 20, OceanLot, right, right, 1, left, right, -0.1008911, -8.074219, -115.948, 20240926, 17:55:12.96261, 1760.23
primingcontin, 20, OceanLot, right, right, 1, left, right, -0.0234375, -7.826324, -116.2018, 20240926, 17:55:12.97659, 1760.244
primingcontin, 20, OceanLot, right, right, 1, left, right, -0.01861572, -7.576019, -116.4513, 20240926, 17:55:12.99071, 1760.258
primingcontin, 20, OceanLot, right, right, 1, left, right, -0.03793335, -7.326508, -116.7113, 20240926, 17:55:13.00458, 1760.272
primingcontin, 20, OceanLot, right, right, 1, left, right, -0.08206177, -7.050049, -116.9779, 20240926, 17:55:13.01833, 1760.286
primingcontin, 20, OceanLot, right, right, 1, left, right, -0.1240234, -6.741425, -117.2187, 20240926, 17:55:13.03224, 1760.3
primingcontin, 20, OceanLot, right, right, 1, left, right, -0.1596375, -6.607788, -117.4482, 20240926, 17:55:13.04631, 1760.313
primingcontin, 20, OceanLot, right, right, 1, left, right, -0.1169128, -6.523773, -117.6465, 20240926, 17:55:13.06006, 1760.327
primingcontin, 20, OceanLot, right, right, 1, left, right, -0.03091431, -6.49234, -117.8372, 20240926, 17:55:13.07410, 1760.341
primingcontin, 20, OceanLot, right, right, 1, left, right, -0.05596924, -6.636871, -118.0258, 20240926, 17:55:13.08840, 1760.355
primingcontin, 20, OceanLot, right, right, 1, left, right, -0.1050415, -6.928009, -118.2033, 20240926, 17:55:13.10292, 1760.37
primingcontin, 20, OceanLot, right, right, 1, left, right, -0.1183777, -7.090607, -118.4001, 20240926, 17:55:13.11640, 1760.383
primingcontin, 20, OceanLot, right, right, 1, left, right, -0.1401367, -7.181274, -118.5703, 20240926, 17:55:13.13020, 1760.397
primingcontin, 20, OceanLot, right, right, 1, left, right, -0.1368713, -7.272308, -118.692, 20240926, 17:55:13.14433, 1760.411
primingcontin, 20, OceanLot, right, right, 1, left, right, -0.1265869, -7.353455, -118.7793, 20240926, 17:55:13.15787, 1760.425
primingcontin, 20, OceanLot, right, right, 1, left, right, -0.08996582, -7.396484, -118.8226, 20240926, 17:55:13.17148, 1760.439
primingcontin, 20, OceanLot, right, right, 1, left, right, -0.07791138, -7.408234, -118.8616, 20240926, 17:55:13.18595, 1760.453
primingcontin, 20, OceanLot, right, right, 1, left, right, -0.1171875, -7.445526, -118.9054, 20240926, 17:55:13.20080, 1760.468
primingcontin, 20, OceanLot, right, right, 1, left, right, -0.1862488, -7.552002, -118.9559, 20240926, 17:55:13.21349, 1760.481
primingcontin, 20, OceanLot, right, right, 1, left, right, -0.2272034, -7.686798, -118.9846, 20240926, 17:55:13.22732, 1760.494
primingcontin, 20, OceanLot, right, right, 1, left, right, -0.3409424, -7.817322, -118.987, 20240926, 17:55:13.24138, 1760.508
primingcontin, 20, OceanLot, right, right, 1, left, right, -0.4492493, -7.937866, -119.0159, 20240926, 17:55:13.25530, 1760.522
primingcontin, 20, OceanLot, right, right, 1, left, right, -0.5853577, -8.073181, -119.0208, 20240926, 17:55:13.26931, 1760.536
primingcontin, 20, OceanLot, right, right, 1, left, right, -0.7150574, -8.183746, -118.9674, 20240926, 17:55:13.28312, 1760.55
primingcontin, 20, OceanLot, right, right, 1, left, right, -0.8102722, -8.246307, -118.8917, 20240926, 17:55:13.29698, 1760.564
primingcontin, 20, OceanLot, right, right, 1, left, right, -0.9116211, -8.305664, -118.838, 20240926, 17:55:13.31085, 1760.578
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.056152, -8.325806, -118.7524, 20240926, 17:55:13.32501, 1760.592
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.190277, -8.33786, -118.6504, 20240926, 17:55:13.33910, 1760.606
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.303223, -8.348755, -118.5209, 20240926, 17:55:13.35263, 1760.62
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.39978, -8.327332, -118.3619, 20240926, 17:55:13.36668, 1760.634
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.445648, -8.312256, -118.2014, 20240926, 17:55:13.38060, 1760.648
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.50589, -8.36731, -118.0232, 20240926, 17:55:13.39439, 1760.661
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.555817, -8.457397, -117.8447, 20240926, 17:55:13.40846, 1760.676
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.607635, -8.524872, -117.6085, 20240926, 17:55:13.42239, 1760.689
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.673004, -8.565979, -117.3047, 20240926, 17:55:13.43612, 1760.703
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.726929, -8.5289, -116.9442, 20240926, 17:55:13.44995, 1760.717
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.737122, -8.485687, -116.5655, 20240926, 17:55:13.46435, 1760.731
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.718384, -8.398651, -116.1792, 20240926, 17:55:13.47789, 1760.745
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.738251, -8.304535, -115.7539, 20240926, 17:55:13.49162, 1760.759
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.802704, -8.302612, -115.2624, 20240926, 17:55:13.50622, 1760.773
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.887268, -8.351593, -114.706, 20240926, 17:55:13.52013, 1760.787
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.011017, -8.318573, -114.0446, 20240926, 17:55:13.53383, 1760.801
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.1008, -8.278778, -113.3218, 20240926, 17:55:13.54739, 1760.815
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.229523, -8.260681, -112.462, 20240926, 17:55:13.56151, 1760.829
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.477173, -8.273224, -111.3625, 20240926, 17:55:13.57548, 1760.843
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.806763, -8.435181, -109.873, 20240926, 17:55:13.58935, 1760.856
primingcontin, 20, OceanLot, right, right, 1, left, right, -3.109772, -8.520691, -108.1755, 20240926, 17:55:13.60357, 1760.87
primingcontin, 20, OceanLot, right, right, 1, left, right, -3.465271, -8.671326, -106.136, 20240926, 17:55:13.61725, 1760.884
primingcontin, 20, OceanLot, right, right, 1, left, right, -3.797516, -8.881439, -103.9985, 20240926, 17:55:13.63112, 1760.898
primingcontin, 20, OceanLot, right, right, 1, left, right, -4.184601, -9.029022, -101.776, 20240926, 17:55:13.64516, 1760.912
primingcontin, 20, OceanLot, right, right, 1, left, right, -4.586761, -9.052948, -99.38269, 20240926, 17:55:13.65921, 1760.926
primingcontin, 20, OceanLot, right, right, 1, left, right, -5.055634, -8.971161, -97.04443, 20240926, 17:55:13.67330, 1760.94
primingcontin, 20, OceanLot, right, right, 1, left, right, -5.502167, -8.961639, -94.87866, 20240926, 17:55:13.68678, 1760.954
primingcontin, 20, OceanLot, right, right, 1, left, right, -5.893341, -9.096466, -92.98053, 20240926, 17:55:13.70107, 1760.968
primingcontin, 20, OceanLot, right, right, 1, left, right, -6.143311, -9.340485, -91.37335, 20240926, 17:55:13.71474, 1760.982
primingcontin, 20, OceanLot, right, right, 1, left, right, -6.209656, -9.433533, -90.04834, 20240926, 17:55:13.72834, 1760.996
primingcontin, 20, OceanLot, right, right, 1, left, right, -6.201691, -9.501923, -88.82648, 20240926, 17:55:13.74261, 1761.01
primingcontin, 20, OceanLot, right, right, 1, left, right, -5.980835, -9.572723, -87.72684, 20240926, 17:55:13.75632, 1761.023
primingcontin, 20, OceanLot, right, right, 1, left, right, -5.675659, -9.782593, -86.74042, 20240926, 17:55:13.77059, 1761.037
primingcontin, 20, OceanLot, right, right, 1, left, right, -5.259644, -10.15582, -85.85474, 20240926, 17:55:13.78459, 1761.051
primingcontin, 20, OceanLot, right, right, 1, left, right, -4.626099, -10.34201, -85.27972, 20240926, 17:55:13.79824, 1761.065
primingcontin, 20, OceanLot, right, right, 1, left, right, -3.93692, -10.23709, -85.0188, 20240926, 17:55:13.81211, 1761.079
primingcontin, 20, OceanLot, right, right, 1, left, right, -3.267395, -10.1969, -84.81332, 20240926, 17:55:13.82656, 1761.093
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.662537, -10.09439, -84.65308, 20240926, 17:55:13.84001, 1761.107
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.158752, -9.900909, -84.5954, 20240926, 17:55:13.85388, 1761.121
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.801544, -9.766327, -84.54053, 20240926, 17:55:13.86770, 1761.135
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.480042, -9.726318, -84.52295, 20240926, 17:55:13.88218, 1761.149
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.17926, -9.960175, -84.54492, 20240926, 17:55:13.89569, 1761.163
primingcontin, 20, OceanLot, right, right, 1, left, right, -0.8613892, -10.26868, -84.61414, 20240926, 17:55:13.90935, 1761.177
primingcontin, 20, OceanLot, right, right, 1, left, right, -0.4708557, -10.65509, -84.77716, 20240926, 17:55:13.92357, 1761.191
primingcontin, 20, OceanLot, right, right, 1, left, right, -0.07623291, -11.08716, -84.99969, 20240926, 17:55:13.93751, 1761.204
primingcontin, 20, OceanLot, right, right, 1, left, right, 0.3293811, -11.46524, -85.36282, 20240926, 17:55:13.95111, 1761.219
primingcontin, 20, OceanLot, right, right, 1, left, right, 0.6690903, -11.80969, -85.8024, 20240926, 17:55:13.96571, 1761.233
primingcontin, 20, OceanLot, right, right, 1, left, right, 0.8569005, -12.06815, -86.26947, 20240926, 17:55:13.97925, 1761.246
primingcontin, 20, OceanLot, right, right, 1, left, right, 0.8577991, -12.04224, -86.7764, 20240926, 17:55:13.99321, 1761.26
primingcontin, 20, OceanLot, right, right, 1, left, right, 0.768054, -11.95795, -87.22784, 20240926, 17:55:14.00714, 1761.274
primingcontin, 20, OceanLot, right, right, 1, left, right, 0.5430377, -11.88477, -87.65897, 20240926, 17:55:14.02110, 1761.288
primingcontin, 20, OceanLot, right, right, 1, left, right, 0.2666126, -11.76379, -88.02548, 20240926, 17:55:14.03484, 1761.302
primingcontin, 20, OceanLot, right, right, 1, left, right, 0.0151539, -11.48373, -88.33307, 20240926, 17:55:14.04894, 1761.316
primingcontin, 20, OceanLot, right, right, 1, left, right, -0.1733093, -11.08563, -88.59381, 20240926, 17:55:14.06287, 1761.33
primingcontin, 20, OceanLot, right, right, 1, left, right, -0.3020935, -10.73392, -88.80673, 20240926, 17:55:14.07667, 1761.344
primingcontin, 20, OceanLot, right, right, 1, left, right, -0.3749695, -10.42734, -88.95264, 20240926, 17:55:14.09051, 1761.358
primingcontin, 20, OceanLot, right, right, 1, left, right, -0.4423828, -10.20898, -89.02133, 20240926, 17:55:14.10472, 1761.372
primingcontin, 20, OceanLot, right, right, 1, left, right, -0.517334, -10.07721, -89.04626, 20240926, 17:55:14.11830, 1761.385
primingcontin, 20, OceanLot, right, right, 1, left, right, -0.5769348, -9.888092, -89.00476, 20240926, 17:55:14.13245, 1761.399
primingcontin, 20, OceanLot, right, right, 1, left, right, -0.7217712, -9.726837, -89.00571, 20240926, 17:55:14.14649, 1761.413
primingcontin, 20, OceanLot, right, right, 1, left, right, -0.914978, -9.556702, -88.99902, 20240926, 17:55:14.16055, 1761.427
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.157898, -9.389557, -88.93427, 20240926, 17:55:14.17417, 1761.441
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.425293, -9.253326, -88.88007, 20240926, 17:55:14.18807, 1761.455
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.677124, -9.028625, -88.80545, 20240926, 17:55:14.20293, 1761.47
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.918427, -8.734314, -88.73877, 20240926, 17:55:14.21594, 1761.483
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.216797, -8.516937, -88.56635, 20240926, 17:55:14.22952, 1761.497
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.510254, -8.532745, -88.33231, 20240926, 17:55:14.24398, 1761.511
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.713531, -8.468445, -88.12952, 20240926, 17:55:14.25767, 1761.525
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.78952, -8.157623, -87.94931, 20240926, 17:55:14.27162, 1761.539
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.765991, -7.770508, -87.84869, 20240926, 17:55:14.28591, 1761.553
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.752075, -7.417328, -87.7767, 20240926, 17:55:14.29983, 1761.567
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.77182, -7.08606, -87.72351, 20240926, 17:55:14.31331, 1761.58
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.762787, -6.68222, -87.66113, 20240926, 17:55:14.32731, 1761.594
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.732849, -6.348541, -87.60025, 20240926, 17:55:14.34150, 1761.608
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.680023, -6.244446, -87.56342, 20240926, 17:55:14.35511, 1761.622
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.552246, -6.517151, -87.53763, 20240926, 17:55:14.36915, 1761.636
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.420319, -6.849457, -87.49426, 20240926, 17:55:14.38304, 1761.65
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.312561, -7.238708, -87.46878, 20240926, 17:55:14.39687, 1761.664
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.217773, -7.555573, -87.46167, 20240926, 17:55:14.41078, 1761.678
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.136322, -7.836121, -87.47543, 20240926, 17:55:14.42495, 1761.692
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.070374, -8.146423, -87.50406, 20240926, 17:55:14.43868, 1761.706
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.989563, -8.443573, -87.5473, 20240926, 17:55:14.45233, 1761.72
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.939026, -8.715698, -87.62894, 20240926, 17:55:14.46659, 1761.734
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.992615, -8.914642, -87.66162, 20240926, 17:55:14.48067, 1761.747
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.061615, -9.073944, -87.63361, 20240926, 17:55:14.49438, 1761.761
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.157684, -9.180115, -87.58719, 20240926, 17:55:14.50815, 1761.775
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.280121, -9.229462, -87.5495, 20240926, 17:55:14.52251, 1761.789
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.36261, -9.208557, -87.54446, 20240926, 17:55:14.53623, 1761.803
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.431946, -9.168335, -87.52228, 20240926, 17:55:14.55000, 1761.817
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.464508, -9.115448, -87.47974, 20240926, 17:55:14.56422, 1761.831
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.500702, -9.002777, -87.40363, 20240926, 17:55:14.57787, 1761.845
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.527405, -8.805115, -87.30472, 20240926, 17:55:14.59167, 1761.859
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.563965, -8.609314, -87.20566, 20240926, 17:55:14.60610, 1761.873
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.724457, -8.650269, -87.1142, 20240926, 17:55:14.61965, 1761.887
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.839447, -8.766602, -87.02148, 20240926, 17:55:14.63363, 1761.901
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.969849, -8.870514, -86.9158, 20240926, 17:55:14.64738, 1761.915
primingcontin, 20, OceanLot, right, right, 1, left, right, -3.074646, -8.883636, -86.82904, 20240926, 17:55:14.66144, 1761.928
primingcontin, 20, OceanLot, right, right, 1, left, right, -3.15036, -8.931976, -86.76971, 20240926, 17:55:14.67544, 1761.943
primingcontin, 20, OceanLot, right, right, 1, left, right, -3.19635, -9.037079, -86.65137, 20240926, 17:55:14.68896, 1761.956
primingcontin, 20, OceanLot, right, right, 1, left, right, -3.215454, -9.066406, -86.50064, 20240926, 17:55:14.70339, 1761.97
primingcontin, 20, OceanLot, right, right, 1, left, right, -3.195709, -9.042664, -86.3761, 20240926, 17:55:14.71711, 1761.984
primingcontin, 20, OceanLot, right, right, 1, left, right, -3.139069, -9.009277, -86.30286, 20240926, 17:55:14.73104, 1761.998
primingcontin, 20, OceanLot, right, right, 1, left, right, -3.068207, -8.999481, -86.21875, 20240926, 17:55:14.74521, 1762.012
primingcontin, 20, OceanLot, right, right, 1, left, right, -3.009125, -8.977325, -86.15698, 20240926, 17:55:14.75916, 1762.026
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.936401, -9.011169, -86.13983, 20240926, 17:55:14.77253, 1762.04
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.880127, -9.044525, -86.11359, 20240926, 17:55:14.78677, 1762.054
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.847015, -9.099945, -86.06921, 20240926, 17:55:14.80086, 1762.068
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.796112, -9.19223, -86.03119, 20240926, 17:55:14.81458, 1762.082
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.721191, -9.276855, -86.05219, 20240926, 17:55:14.82846, 1762.096
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.630585, -9.331329, -86.10983, 20240926, 17:55:14.84273, 1762.109
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.578796, -9.350677, -86.17737, 20240926, 17:55:14.85634, 1762.123
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.547638, -9.398529, -86.26807, 20240926, 17:55:14.87006, 1762.137
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.535095, -9.414124, -86.36719, 20240926, 17:55:14.88428, 1762.151
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.521729, -9.394531, -86.48486, 20240926, 17:55:14.89825, 1762.165
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.486511, -9.322266, -86.62283, 20240926, 17:55:14.91180, 1762.179
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.430115, -9.241089, -86.77609, 20240926, 17:55:14.92629, 1762.193
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.363007, -9.165649, -86.91248, 20240926, 17:55:14.93990, 1762.207
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.30722, -9.095978, -87.03894, 20240926, 17:55:14.95388, 1762.221
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.21701, -9.05484, -87.1933, 20240926, 17:55:14.96782, 1762.235
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.138092, -8.997009, -87.32904, 20240926, 17:55:14.98176, 1762.249
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.031006, -8.935852, -87.48212, 20240926, 17:55:14.99552, 1762.263
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.918274, -8.913574, -87.63736, 20240926, 17:55:15.00955, 1762.277
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.821442, -8.888947, -87.79669, 20240926, 17:55:15.02365, 1762.291
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.737335, -8.906372, -87.88922, 20240926, 17:55:15.03734, 1762.304
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.746307, -8.858215, -87.9783, 20240926, 17:55:15.05122, 1762.318
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.714752, -8.819885, -88.05173, 20240926, 17:55:15.06530, 1762.332
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.635162, -8.795135, -88.13559, 20240926, 17:55:15.07916, 1762.346
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.542511, -8.761932, -88.22241, 20240926, 17:55:15.09316, 1762.36
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.470306, -8.717041, -88.28586, 20240926, 17:55:15.10718, 1762.374
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.427765, -8.701904, -88.33719, 20240926, 17:55:15.12154, 1762.389
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.40387, -8.716217, -88.3685, 20240926, 17:55:15.13490, 1762.402
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.377014, -8.721375, -88.38959, 20240926, 17:55:15.14849, 1762.416
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.341522, -8.761597, -88.439, 20240926, 17:55:15.16250, 1762.43
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.330383, -8.816101, -88.51132, 20240926, 17:55:15.17640, 1762.443
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.331543, -8.846283, -88.55289, 20240926, 17:55:15.19052, 1762.458
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.362274, -8.852936, -88.59149, 20240926, 17:55:15.20563, 1762.473
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.397797, -8.817352, -88.63077, 20240926, 17:55:15.21827, 1762.485
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.401886, -8.817474, -88.67041, 20240926, 17:55:15.23194, 1762.499
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.441742, -8.773071, -88.71204, 20240926, 17:55:15.24642, 1762.513
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.463257, -8.719696, -88.72491, 20240926, 17:55:15.26031, 1762.527
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.463348, -8.688995, -88.73547, 20240926, 17:55:15.27405, 1762.541
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.433655, -8.710236, -88.72876, 20240926, 17:55:15.28763, 1762.555
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.391724, -8.796295, -88.70514, 20240926, 17:55:15.30218, 1762.569
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.340607, -8.847656, -88.66663, 20240926, 17:55:15.31571, 1762.583
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.286316, -8.873932, -88.58987, 20240926, 17:55:15.32942, 1762.597
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.211761, -8.867218, -88.48041, 20240926, 17:55:15.34383, 1762.611
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.13623, -8.808899, -88.36813, 20240926, 17:55:15.35742, 1762.625
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.077637, -8.734039, -88.23975, 20240926, 17:55:15.37150, 1762.639
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.037567, -8.696289, -88.10657, 20240926, 17:55:15.38576, 1762.653
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.022522, -8.656097, -87.96472, 20240926, 17:55:15.39973, 1762.666
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.022736, -8.596161, -87.82687, 20240926, 17:55:15.41330, 1762.68
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.014923, -8.528107, -87.68927, 20240926, 17:55:15.42710, 1762.694
primingcontin, 20, OceanLot, right, right, 1, left, right, -0.9987793, -8.511841, -87.56445, 20240926, 17:55:15.44105, 1762.708
primingcontin, 20, OceanLot, right, right, 1, left, right, -0.9880676, -8.559998, -87.45084, 20240926, 17:55:15.45495, 1762.722
primingcontin, 20, OceanLot, right, right, 1, left, right, -0.9610901, -8.534973, -87.35205, 20240926, 17:55:15.46900, 1762.736
primingcontin, 20, OceanLot, right, right, 1, left, right, -0.9235229, -8.486389, -87.25256, 20240926, 17:55:15.48269, 1762.75
primingcontin, 20, OceanLot, right, right, 1, left, right, -0.8881836, -8.416382, -87.16238, 20240926, 17:55:15.49659, 1762.764
primingcontin, 20, OceanLot, right, right, 1, left, right, -0.8620605, -8.326538, -87.07471, 20240926, 17:55:15.51044, 1762.778
primingcontin, 20, OceanLot, right, right, 1, left, right, -0.8518982, -8.221069, -86.99658, 20240926, 17:55:15.52471, 1762.792
primingcontin, 20, OceanLot, right, right, 1, left, right, -0.8193054, -8.134796, -86.93304, 20240926, 17:55:15.53847, 1762.806
primingcontin, 20, OceanLot, right, right, 1, left, right, -0.8031311, -8.04126, -86.86819, 20240926, 17:55:15.55212, 1762.82
primingcontin, 20, OceanLot, right, right, 1, left, right, -0.7713623, -7.932068, -86.81793, 20240926, 17:55:15.56680, 1762.834
primingcontin, 20, OceanLot, right, right, 1, left, right, -0.7981262, -7.874237, -86.75714, 20240926, 17:55:15.58063, 1762.847
primingcontin, 20, OceanLot, right, right, 1, left, right, -0.8624268, -7.813477, -86.66977, 20240926, 17:55:15.59430, 1762.861
primingcontin, 20, OceanLot, right, right, 1, left, right, -0.8935852, -7.764282, -86.6062, 20240926, 17:55:15.60788, 1762.875
primingcontin, 20, OceanLot, right, right, 1, left, right, -0.8661499, -7.72644, -86.54974, 20240926, 17:55:15.62209, 1762.889
primingcontin, 20, OceanLot, right, right, 1, left, right, -0.8404236, -7.699677, -86.48328, 20240926, 17:55:15.63613, 1762.903
primingcontin, 20, OceanLot, right, right, 1, left, right, -0.7958679, -7.704437, -86.41629, 20240926, 17:55:15.64972, 1762.917
primingcontin, 20, OceanLot, right, right, 1, left, right, -0.7561951, -7.666901, -86.35468, 20240926, 17:55:15.66411, 1762.931
primingcontin, 20, OceanLot, right, right, 1, left, right, -0.7229919, -7.604218, -86.28687, 20240926, 17:55:15.67778, 1762.945
primingcontin, 20, OceanLot, right, right, 1, left, right, -0.704834, -7.581207, -86.23166, 20240926, 17:55:15.69161, 1762.959
primingcontin, 20, OceanLot, right, right, 1, left, right, -0.6416626, -7.587921, -86.18149, 20240926, 17:55:15.70594, 1762.973
primingcontin, 20, OceanLot, right, right, 1, left, right, -0.5697937, -7.58017, -86.15509, 20240926, 17:55:15.71961, 1762.987
primingcontin, 20, OceanLot, right, right, 1, left, right, -0.5103149, -7.605988, -86.12115, 20240926, 17:55:15.73349, 1763.001
primingcontin, 20, OceanLot, right, right, 1, left, right, -0.4455566, -7.629852, -86.07742, 20240926, 17:55:15.74708, 1763.015
primingcontin, 20, OceanLot, right, right, 1, left, right, -0.3728638, -7.639923, -86.0491, 20240926, 17:55:15.76156, 1763.028
primingcontin, 20, OceanLot, right, right, 1, left, right, -0.2957458, -7.68277, -86.03827, 20240926, 17:55:15.77520, 1763.042
primingcontin, 20, OceanLot, right, right, 1, left, right, -0.2389526, -7.768585, -86.00165, 20240926, 17:55:15.78913, 1763.056
primingcontin, 20, OceanLot, right, right, 1, left, right, -0.1717529, -7.917297, -85.96808, 20240926, 17:55:15.80338, 1763.07
primingcontin, 20, OceanLot, right, right, 1, left, right, -0.09381104, -8.030518, -85.95764, 20240926, 17:55:15.81701, 1763.084
primingcontin, 20, OceanLot, right, right, 1, left, right, -0.02279663, -8.123566, -85.96658, 20240926, 17:55:15.83089, 1763.098
primingcontin, 20, OceanLot, right, right, 1, left, right, 0.06611028, -8.212189, -85.97064, 20240926, 17:55:15.84487, 1763.112
primingcontin, 20, OceanLot, right, right, 1, left, right, 0.1405337, -8.272858, -85.98776, 20240926, 17:55:15.85887, 1763.126
primingcontin, 20, OceanLot, right, right, 1, left, right, 0.1952948, -8.357422, -86.00543, 20240926, 17:55:15.87252, 1763.14
primingcontin, 20, OceanLot, right, right, 1, left, right, 0.2236295, -8.427124, -86.04416, 20240926, 17:55:15.88671, 1763.154
primingcontin, 20, OceanLot, right, right, 1, left, right, 0.2515833, -8.501251, -86.06677, 20240926, 17:55:15.90088, 1763.168
primingcontin, 20, OceanLot, right, right, 1, left, right, 0.2683678, -8.595673, -86.09421, 20240926, 17:55:15.91446, 1763.182
primingcontin, 20, OceanLot, right, right, 1, left, right, 0.2597582, -8.67691, -86.14069, 20240926, 17:55:15.92810, 1763.195
primingcontin, 20, OceanLot, right, right, 1, left, right, 0.2532324, -8.764801, -86.18469, 20240926, 17:55:15.94228, 1763.209
primingcontin, 20, OceanLot, right, right, 1, left, right, 0.2632824, -8.887878, -86.2135, 20240926, 17:55:15.95626, 1763.223
primingcontin, 20, OceanLot, right, right, 1, left, right, 0.251829, -8.958405, -86.23468, 20240926, 17:55:15.97014, 1763.237
primingcontin, 20, OceanLot, right, right, 1, left, right, 0.2613902, -8.981201, -86.27588, 20240926, 17:55:15.98420, 1763.251
primingcontin, 20, OceanLot, right, right, 1, left, right, 0.2883958, -9.04425, -86.33081, 20240926, 17:55:15.99800, 1763.265
primingcontin, 20, OceanLot, right, right, 1, left, right, 0.3005178, -9.102936, -86.37881, 20240926, 17:55:16.01163, 1763.279
primingcontin, 20, OceanLot, right, right, 1, left, right, 0.3165869, -9.172485, -86.4567, 20240926, 17:55:16.02626, 1763.293
primingcontin, 20, OceanLot, right, right, 1, left, right, 0.3288554, -9.269287, -86.5473, 20240926, 17:55:16.04017, 1763.307
primingcontin, 20, OceanLot, right, right, 1, left, right, 0.3403157, -9.341827, -86.64069, 20240926, 17:55:16.05361, 1763.321
primingcontin, 20, OceanLot, right, right, 1, left, right, 0.3446237, -9.388397, -86.74704, 20240926, 17:55:16.06761, 1763.335
primingcontin, 20, OceanLot, right, right, 1, left, right, 0.3689106, -9.430145, -86.86017, 20240926, 17:55:16.08200, 1763.349
primingcontin, 20, OceanLot, right, right, 1, left, right, 0.3915625, -9.483948, -86.9855, 20240926, 17:55:16.09546, 1763.363
primingcontin, 20, OceanLot, right, right, 1, left, right, 0.3956721, -9.584839, -87.10144, 20240926, 17:55:16.10938, 1763.376
primingcontin, 20, OceanLot, right, right, 1, left, right, 0.387716, -9.722565, -87.22662, 20240926, 17:55:16.12361, 1763.39
primingcontin, 20, OceanLot, right, right, 1, left, right, 0.3480457, -9.801361, -87.34607, 20240926, 17:55:16.13712, 1763.404
primingcontin, 20, OceanLot, right, right, 1, left, right, 0.3359421, -9.843689, -87.45697, 20240926, 17:55:16.15115, 1763.418
primingcontin, 20, OceanLot, right, right, 1, left, right, 0.3386955, -9.839508, -87.56006, 20240926, 17:55:16.16542, 1763.432
primingcontin, 20, OceanLot, right, right, 1, left, right, 0.389848, -9.837189, -87.69318, 20240926, 17:55:16.17932, 1763.446
primingcontin, 20, OceanLot, right, right, 1, left, right, 0.4307154, -9.838043, -87.82956, 20240926, 17:55:16.19263, 1763.46
primingcontin, 20, OceanLot, right, right, 1, left, right, 0.4625763, -9.869812, -87.93701, 20240926, 17:55:16.20752, 1763.475
primingcontin, 20, OceanLot, right, right, 1, left, right, 0.4343015, -9.912872, -88.04346, 20240926, 17:55:16.22101, 1763.488
primingcontin, 20, OceanLot, right, right, 1, left, right, 0.4116015, -9.92038, -88.14465, 20240926, 17:55:16.23468, 1763.502
primingcontin, 20, OceanLot, right, right, 1, left, right, 0.4088043, -9.899658, -88.26935, 20240926, 17:55:16.24848, 1763.516
primingcontin, 20, OceanLot, right, right, 1, left, right, 0.4113179, -9.84256, -88.36261, 20240926, 17:55:16.26277, 1763.53
primingcontin, 20, OceanLot, right, right, 1, left, right, 0.4085655, -9.774902, -88.46741, 20240926, 17:55:16.27628, 1763.543
primingcontin, 20, OceanLot, right, right, 1, left, right, 0.39836, -9.71933, -88.60733, 20240926, 17:55:16.29003, 1763.557
primingcontin, 20, OceanLot, right, right, 1, left, right, 0.3729591, -9.674896, -88.69855, 20240926, 17:55:16.30473, 1763.572
primingcontin, 20, OceanLot, right, right, 1, left, right, 0.3534282, -9.62561, -88.80902, 20240926, 17:55:16.31821, 1763.585
primingcontin, 20, OceanLot, right, right, 1, left, right, 0.3247134, -9.568878, -88.91425, 20240926, 17:55:16.33221, 1763.599
primingcontin, 20, OceanLot, right, right, 1, left, right, 0.2982984, -9.508453, -89.02722, 20240926, 17:55:16.34640, 1763.613
primingcontin, 20, OceanLot, right, right, 1, left, right, 0.2840012, -9.438751, -89.12802, 20240926, 17:55:16.36019, 1763.627
primingcontin, 20, OceanLot, right, right, 1, left, right, 0.2716109, -9.358521, -89.25104, 20240926, 17:55:16.37387, 1763.641
primingcontin, 20, OceanLot, right, right, 1, left, right, 0.2243128, -9.300537, -89.36072, 20240926, 17:55:16.38767, 1763.655
primingcontin, 20, OceanLot, right, right, 1, left, right, 0.1602125, -9.232483, -89.45319, 20240926, 17:55:16.40203, 1763.669
primingcontin, 20, OceanLot, right, right, 1, left, right, 0.1044681, -9.129089, -89.54044, 20240926, 17:55:16.41587, 1763.683
primingcontin, 20, OceanLot, right, right, 1, left, right, 0.03317695, -8.997772, -89.62457, 20240926, 17:55:16.42941, 1763.697
primingcontin, 20, OceanLot, right, right, 1, left, right, -0.02182007, -8.93335, -89.70212, 20240926, 17:55:16.44339, 1763.71
primingcontin, 20, OceanLot, right, right, 1, left, right, -0.09255981, -8.92926, -89.7381, 20240926, 17:55:16.45738, 1763.724
primingcontin, 20, OceanLot, right, right, 1, left, right, -0.1737976, -8.906464, -89.78226, 20240926, 17:55:16.47143, 1763.739
primingcontin, 20, OceanLot, right, right, 1, left, right, -0.225647, -8.865631, -89.80527, 20240926, 17:55:16.48526, 1763.752
primingcontin, 20, OceanLot, right, right, 1, left, right, -0.2713013, -8.814056, -89.8006, 20240926, 17:55:16.49920, 1763.766
primingcontin, 20, OceanLot, right, right, 1, left, right, -0.3240051, -8.787476, -89.8042, 20240926, 17:55:16.51313, 1763.78
primingcontin, 20, OceanLot, right, right, 1, left, right, -0.3414612, -8.728271, -89.80182, 20240926, 17:55:16.52679, 1763.794
primingcontin, 20, OceanLot, right, right, 1, left, right, -0.3468628, -8.65271, -89.80505, 20240926, 17:55:16.54133, 1763.808
primingcontin, 20, OceanLot, right, right, 1, left, right, -0.3901367, -8.546265, -89.79352, 20240926, 17:55:16.55488, 1763.822
primingcontin, 20, OceanLot, right, right, 1, left, right, -0.4071045, -8.473541, -89.78528, 20240926, 17:55:16.56866, 1763.836
primingcontin, 20, OceanLot, right, right, 1, left, right, -0.4396667, -8.438751, -89.75995, 20240926, 17:55:16.58291, 1763.85
primingcontin, 20, OceanLot, right, right, 1, left, right, -0.4878845, -8.474243, -89.73938, 20240926, 17:55:16.59644, 1763.864
primingcontin, 20, OceanLot, right, right, 1, left, right, -0.5137024, -8.53653, -89.70364, 20240926, 17:55:16.61055, 1763.878
primingcontin, 20, OceanLot, right, right, 1, left, right, -0.508606, -8.589325, -89.66592, 20240926, 17:55:16.62477, 1763.891
primingcontin, 20, OceanLot, right, right, 1, left, right, -0.5426941, -8.592896, -89.62802, 20240926, 17:55:16.63850, 1763.906
primingcontin, 20, OceanLot, right, right, 1, left, right, -0.5515137, -8.59317, -89.56693, 20240926, 17:55:16.65236, 1763.919
primingcontin, 20, OceanLot, right, right, 1, left, right, -0.6043091, -8.632782, -89.49319, 20240926, 17:55:16.66673, 1763.933
primingcontin, 20, OceanLot, right, right, 1, left, right, -0.664032, -8.620514, -89.40558, 20240926, 17:55:16.68004, 1763.947
primingcontin, 20, OceanLot, right, right, 1, left, right, -0.6796265, -8.627899, -89.30838, 20240926, 17:55:16.69399, 1763.961
primingcontin, 20, OceanLot, right, right, 1, left, right, -0.6817322, -8.631989, -89.21967, 20240926, 17:55:16.70770, 1763.975
primingcontin, 20, OceanLot, right, right, 1, left, right, -0.6689758, -8.655548, -89.13663, 20240926, 17:55:16.72221, 1763.989
primingcontin, 20, OceanLot, right, right, 1, left, right, -0.6759644, -8.688019, -89.04279, 20240926, 17:55:16.73574, 1764.003
primingcontin, 20, OceanLot, right, right, 1, left, right, -0.7274475, -8.738464, -88.93945, 20240926, 17:55:16.74978, 1764.017
primingcontin, 20, OceanLot, right, right, 1, left, right, -0.7355347, -8.778442, -88.81619, 20240926, 17:55:16.76373, 1764.031
primingcontin, 20, OceanLot, right, right, 1, left, right, -0.7371521, -8.819916, -88.70453, 20240926, 17:55:16.77761, 1764.045
primingcontin, 20, OceanLot, right, right, 1, left, right, -0.7342529, -8.844299, -88.60361, 20240926, 17:55:16.79114, 1764.059
primingcontin, 20, OceanLot, right, right, 1, left, right, -0.7259521, -8.871338, -88.50479, 20240926, 17:55:16.80585, 1764.073
primingcontin, 20, OceanLot, right, right, 1, left, right, -0.7228699, -8.91983, -88.4032, 20240926, 17:55:16.81939, 1764.087
primingcontin, 20, OceanLot, right, right, 1, left, right, -0.7257996, -8.970032, -88.31076, 20240926, 17:55:16.83330, 1764.1
primingcontin, 20, OceanLot, right, right, 1, left, right, -0.7305603, -9.039917, -88.21606, 20240926, 17:55:16.84723, 1764.114
primingcontin, 20, OceanLot, right, right, 1, left, right, -0.7378845, -9.121765, -88.14642, 20240926, 17:55:16.86141, 1764.128
primingcontin, 20, OceanLot, right, right, 1, left, right, -0.7225037, -9.149567, -88.06091, 20240926, 17:55:16.87510, 1764.142
primingcontin, 20, OceanLot, right, right, 1, left, right, -0.7139587, -9.183197, -88.02158, 20240926, 17:55:16.88951, 1764.156
primingcontin, 20, OceanLot, right, right, 1, left, right, -0.7011719, -9.216827, -87.97339, 20240926, 17:55:16.90327, 1764.17
primingcontin, 20, OceanLot, right, right, 1, left, right, -0.6869812, -9.227051, -87.92697, 20240926, 17:55:16.91674, 1764.184
primingcontin, 20, OceanLot, right, right, 1, left, right, -0.6757507, -9.248383, -87.89264, 20240926, 17:55:16.93087, 1764.198
primingcontin, 20, OceanLot, right, right, 1, left, right, -0.6803894, -9.238647, -87.89127, 20240926, 17:55:16.94480, 1764.212
primingcontin, 20, OceanLot, right, right, 1, left, right, -0.7052612, -9.25, -87.87985, 20240926, 17:55:16.95849, 1764.226
primingcontin, 20, OceanLot, right, right, 1, left, right, -0.6939392, -9.23587, -87.88467, 20240926, 17:55:16.97236, 1764.24
primingcontin, 20, OceanLot, right, right, 1, left, right, -0.7105103, -9.224121, -87.87921, 20240926, 17:55:16.98679, 1764.254
primingcontin, 20, OceanLot, right, right, 1, left, right, -0.7217407, -9.215057, -87.88553, 20240926, 17:55:17.00047, 1764.267
primingcontin, 20, OceanLot, right, right, 1, left, right, -0.7382202, -9.205994, -87.89468, 20240926, 17:55:17.01442, 1764.281
primingcontin, 20, OceanLot, right, right, 1, left, right, -0.749115, -9.187286, -87.9137, 20240926, 17:55:17.02818, 1764.295
primingcontin, 20, OceanLot, right, right, 1, left, right, -0.7667542, -9.164215, -87.93002, 20240926, 17:55:17.04239, 1764.309
primingcontin, 20, OceanLot, right, right, 1, left, right, -0.791748, -9.112152, -87.9577, 20240926, 17:55:17.05610, 1764.323
primingcontin, 20, OceanLot, right, right, 1, left, right, -0.8057251, -9.073425, -87.96808, 20240926, 17:55:17.06979, 1764.337
primingcontin, 20, OceanLot, right, right, 1, left, right, -0.8188477, -9.024292, -87.98383, 20240926, 17:55:17.08435, 1764.351
primingcontin, 20, OceanLot, right, right, 1, left, right, -0.8348694, -8.993652, -87.99045, 20240926, 17:55:17.09800, 1764.365
primingcontin, 20, OceanLot, right, right, 1, left, right, -0.8433533, -8.989807, -88.01828, 20240926, 17:55:17.11175, 1764.379
primingcontin, 20, OceanLot, right, right, 1, left, right, -0.8674622, -8.990997, -88.04578, 20240926, 17:55:17.12601, 1764.393
primingcontin, 20, OceanLot, right, right, 1, left, right, -0.8737488, -9.02182, -88.08038, 20240926, 17:55:17.13953, 1764.407
primingcontin, 20, OceanLot, right, right, 1, left, right, -0.8570557, -9.023438, -88.11884, 20240926, 17:55:17.15370, 1764.421
primingcontin, 20, OceanLot, right, right, 1, left, right, -0.8820496, -8.976868, -88.18079, 20240926, 17:55:17.16750, 1764.435
primingcontin, 20, OceanLot, right, right, 1, left, right, -0.9311523, -8.924194, -88.23703, 20240926, 17:55:17.18166, 1764.448
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.011047, -8.905029, -88.2934, 20240926, 17:55:17.19529, 1764.462
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.13739, -8.87558, -88.35626, 20240926, 17:55:17.20957, 1764.477
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.188202, -8.845001, -88.42322, 20240926, 17:55:17.22313, 1764.49
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.232147, -8.832947, -88.51071, 20240926, 17:55:17.23713, 1764.504
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.268005, -8.851837, -88.6084, 20240926, 17:55:17.25102, 1764.518
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.311768, -8.855072, -88.68661, 20240926, 17:55:17.26509, 1764.532
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.391785, -8.816956, -88.7475, 20240926, 17:55:17.27885, 1764.546
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.453461, -8.781097, -88.81198, 20240926, 17:55:17.29272, 1764.56
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.503479, -8.772003, -88.8819, 20240926, 17:55:17.30693, 1764.574
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.501282, -8.689331, -88.9567, 20240926, 17:55:17.32094, 1764.588
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.516663, -8.639679, -89.02222, 20240926, 17:55:17.33450, 1764.602
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.548981, -8.59259, -89.10159, 20240926, 17:55:17.34846, 1764.616
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.568024, -8.569702, -89.14624, 20240926, 17:55:17.36263, 1764.629
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.555878, -8.593353, -89.21613, 20240926, 17:55:17.37634, 1764.643
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.586029, -8.596436, -89.25916, 20240926, 17:55:17.39031, 1764.657
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.603912, -8.591553, -89.3222, 20240926, 17:55:17.40464, 1764.671
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.606354, -8.564301, -89.38626, 20240926, 17:55:17.41803, 1764.685
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.58371, -8.554962, -89.46194, 20240926, 17:55:17.43198, 1764.699
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.56488, -8.558258, -89.54929, 20240926, 17:55:17.44630, 1764.713
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.543915, -8.550903, -89.63742, 20240926, 17:55:17.46016, 1764.727
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.530579, -8.577393, -89.72366, 20240926, 17:55:17.47374, 1764.741
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.534607, -8.581268, -89.83188, 20240926, 17:55:17.48763, 1764.755
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.554504, -8.584747, -89.92871, 20240926, 17:55:17.50205, 1764.769
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.593414, -8.60083, -90.01724, 20240926, 17:55:17.51561, 1764.783
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.638123, -8.614929, -90.09521, 20240926, 17:55:17.52941, 1764.797
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.707184, -8.641418, -90.19101, 20240926, 17:55:17.54374, 1764.811
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.777374, -8.67392, -90.24872, 20240926, 17:55:17.55727, 1764.824
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.851868, -8.673035, -90.32196, 20240926, 17:55:17.57127, 1764.838
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.960297, -8.65799, -90.3634, 20240926, 17:55:17.58544, 1764.852
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.063599, -8.66153, -90.40225, 20240926, 17:55:17.59934, 1764.866
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.142639, -8.651489, -90.42316, 20240926, 17:55:17.61327, 1764.88
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.221436, -8.608826, -90.4072, 20240926, 17:55:17.62687, 1764.894
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.278198, -8.576721, -90.40332, 20240926, 17:55:17.64097, 1764.908
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.339417, -8.574127, -90.3667, 20240926, 17:55:17.65467, 1764.922
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.394592, -8.538208, -90.31055, 20240926, 17:55:17.66847, 1764.936
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.450134, -8.503998, -90.2626, 20240926, 17:55:17.68299, 1764.95
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.509491, -8.468994, -90.20294, 20240926, 17:55:17.69650, 1764.964
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.552216, -8.43689, -90.12433, 20240926, 17:55:17.71015, 1764.978
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.640961, -8.459045, -90.02887, 20240926, 17:55:17.72442, 1764.991
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.75235, -8.432983, -89.91681, 20240926, 17:55:17.73831, 1765.005
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.844818, -8.422913, -89.79028, 20240926, 17:55:17.75217, 1765.019
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.897736, -8.40918, -89.68039, 20240926, 17:55:17.76646, 1765.033
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.923737, -8.374542, -89.57294, 20240926, 17:55:17.77989, 1765.047
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.958984, -8.329041, -89.47729, 20240926, 17:55:17.79396, 1765.061
primingcontin, 20, OceanLot, right, right, 1, left, right, -3.012695, -8.310822, -89.34982, 20240926, 17:55:17.80790, 1765.075
primingcontin, 20, OceanLot, right, right, 1, left, right, -3.099518, -8.280396, -89.20688, 20240926, 17:55:17.82213, 1765.089
primingcontin, 20, OceanLot, right, right, 1, left, right, -3.15213, -8.273743, -89.0705, 20240926, 17:55:17.83575, 1765.103
primingcontin, 20, OceanLot, right, right, 1, left, right, -3.17337, -8.29483, -88.96933, 20240926, 17:55:17.84970, 1765.117
primingcontin, 20, OceanLot, right, right, 1, left, right, -3.165405, -8.294525, -88.86353, 20240926, 17:55:17.86395, 1765.131
primingcontin, 20, OceanLot, right, right, 1, left, right, -3.15863, -8.296082, -88.75989, 20240926, 17:55:17.87754, 1765.145
primingcontin, 20, OceanLot, right, right, 1, left, right, -3.143951, -8.293121, -88.68384, 20240926, 17:55:17.89115, 1765.159
primingcontin, 20, OceanLot, right, right, 1, left, right, -3.144867, -8.329559, -88.62659, 20240926, 17:55:17.90572, 1765.172
primingcontin, 20, OceanLot, right, right, 1, left, right, -3.135406, -8.385071, -88.56735, 20240926, 17:55:17.91960, 1765.186
primingcontin, 20, OceanLot, right, right, 1, left, right, -3.099945, -8.44635, -88.51837, 20240926, 17:55:17.93319, 1765.2
primingcontin, 20, OceanLot, right, right, 1, left, right, -3.068359, -8.486816, -88.52313, 20240926, 17:55:17.94712, 1765.214
primingcontin, 20, OceanLot, right, right, 1, left, right, -3.010498, -8.537292, -88.53497, 20240926, 17:55:17.96108, 1765.228
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.947876, -8.561188, -88.5791, 20240926, 17:55:17.97493, 1765.242
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.898712, -8.606262, -88.61841, 20240926, 17:55:17.98881, 1765.256
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.869446, -8.590027, -88.70398, 20240926, 17:55:18.00329, 1765.27
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.825989, -8.586548, -88.78577, 20240926, 17:55:18.01679, 1765.284
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.785706, -8.588562, -88.89459, 20240926, 17:55:18.03079, 1765.298
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.735565, -8.593048, -89.03192, 20240926, 17:55:18.04495, 1765.312
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.694427, -8.613037, -89.18408, 20240926, 17:55:18.05857, 1765.326
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.67511, -8.627563, -89.33652, 20240926, 17:55:18.07244, 1765.339
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.652985, -8.632202, -89.51529, 20240926, 17:55:18.08697, 1765.354
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.639038, -8.665314, -89.69739, 20240926, 17:55:18.10055, 1765.367
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.611023, -8.714905, -89.88214, 20240926, 17:55:18.11442, 1765.381
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.586151, -8.754303, -90.05728, 20240926, 17:55:18.12826, 1765.395
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.548401, -8.800568, -90.22717, 20240926, 17:55:18.14254, 1765.409
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.513855, -8.836975, -90.39099, 20240926, 17:55:18.15608, 1765.423
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.471191, -8.838715, -90.53543, 20240926, 17:55:18.16968, 1765.437
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.432434, -8.819031, -90.65881, 20240926, 17:55:18.18426, 1765.451
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.416168, -8.807068, -90.80542, 20240926, 17:55:18.19773, 1765.465
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.365173, -8.784607, -90.92206, 20240926, 17:55:18.21213, 1765.48
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.307587, -8.799561, -91.03482, 20240926, 17:55:18.22603, 1765.493
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.267853, -8.803406, -91.12592, 20240926, 17:55:18.24002, 1765.507
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.236023, -8.812897, -91.20605, 20240926, 17:55:18.25333, 1765.52
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.21933, -8.844574, -91.27625, 20240926, 17:55:18.26717, 1765.534
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.228363, -8.853271, -91.29059, 20240926, 17:55:18.28189, 1765.548
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.186005, -8.835144, -91.35242, 20240926, 17:55:18.29519, 1765.562
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.126526, -8.812347, -91.39215, 20240926, 17:55:18.30924, 1765.576
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.054077, -8.806946, -91.43695, 20240926, 17:55:18.32339, 1765.59
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.014099, -8.820374, -91.45715, 20240926, 17:55:18.33725, 1765.604
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.001068, -8.836823, -91.46405, 20240926, 17:55:18.35083, 1765.618
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.00769, -8.866943, -91.49347, 20240926, 17:55:18.36519, 1765.632
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.014771, -8.895325, -91.48898, 20240926, 17:55:18.37895, 1765.646
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.986359, -8.912598, -91.48358, 20240926, 17:55:18.39250, 1765.66
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.976044, -8.937531, -91.49243, 20240926, 17:55:18.40688, 1765.674
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.98999, -8.920441, -91.48325, 20240926, 17:55:18.42066, 1765.688
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.978394, -8.918335, -91.4743, 20240926, 17:55:18.43475, 1765.702
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.992371, -8.932007, -91.44913, 20240926, 17:55:18.44826, 1765.715
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.014587, -8.952118, -91.41687, 20240926, 17:55:18.46238, 1765.729
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.044067, -8.959381, -91.36139, 20240926, 17:55:18.47633, 1765.743
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.045868, -8.951233, -91.31897, 20240926, 17:55:18.48983, 1765.757
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.064606, -8.959229, -91.28812, 20240926, 17:55:18.50399, 1765.771
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.068024, -8.940308, -91.22321, 20240926, 17:55:18.51794, 1765.785
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.076233, -8.913422, -91.15753, 20240926, 17:55:18.53158, 1765.799
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.10379, -8.887878, -91.09308, 20240926, 17:55:18.54570, 1765.813
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.144165, -8.884521, -91.02148, 20240926, 17:55:18.55965, 1765.827
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.176544, -8.828247, -90.92419, 20240926, 17:55:18.57361, 1765.841
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.18103, -8.788605, -90.81949, 20240926, 17:55:18.58760, 1765.855
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.205109, -8.761627, -90.71524, 20240926, 17:55:18.60174, 1765.869
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.228943, -8.711243, -90.61853, 20240926, 17:55:18.61539, 1765.882
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.241425, -8.631042, -90.51019, 20240926, 17:55:18.62914, 1765.896
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.278748, -8.54776, -90.38562, 20240926, 17:55:18.64348, 1765.91
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.285187, -8.50238, -90.28021, 20240926, 17:55:18.65697, 1765.924
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.317688, -8.54248, -90.13184, 20240926, 17:55:18.67084, 1765.938
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.319427, -8.614716, -90.00549, 20240926, 17:55:18.68509, 1765.952
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.318787, -8.679474, -89.90195, 20240926, 17:55:18.69919, 1765.966
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.3367, -8.756866, -89.80243, 20240926, 17:55:18.71250, 1765.98
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.318359, -8.730927, -89.71387, 20240926, 17:55:18.72702, 1765.994
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.305023, -8.661133, -89.61346, 20240926, 17:55:18.74097, 1766.008
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.268677, -8.656311, -89.55853, 20240926, 17:55:18.75450, 1766.022
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.238403, -8.66864, -89.52463, 20240926, 17:55:18.76842, 1766.036
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.228027, -8.654358, -89.47702, 20240926, 17:55:18.78286, 1766.05
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.236389, -8.64386, -89.44312, 20240926, 17:55:18.79646, 1766.063
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.250275, -8.692291, -89.41907, 20240926, 17:55:18.81027, 1766.077
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.297028, -8.725769, -89.39938, 20240926, 17:55:18.82446, 1766.091
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.296387, -8.769012, -89.37549, 20240926, 17:55:18.83816, 1766.105
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.259064, -8.808746, -89.3728, 20240926, 17:55:18.85231, 1766.119
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.212036, -8.80835, -89.36667, 20240926, 17:55:18.86658, 1766.133
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.172089, -8.816528, -89.33594, 20240926, 17:55:18.87997, 1766.147
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.175659, -8.798187, -89.30862, 20240926, 17:55:18.89391, 1766.161
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.162323, -8.814667, -89.28363, 20240926, 17:55:18.90795, 1766.175
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.138855, -8.82959, -89.2644, 20240926, 17:55:18.92202, 1766.189
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.090485, -8.802155, -89.26886, 20240926, 17:55:18.93570, 1766.203
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.064301, -8.769318, -89.26071, 20240926, 17:55:18.94950, 1766.217
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.050964, -8.700226, -89.25116, 20240926, 17:55:18.96330, 1766.23
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.050049, -8.652893, -89.24191, 20240926, 17:55:18.97735, 1766.245
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.02597, -8.633789, -89.25879, 20240926, 17:55:18.99096, 1766.258
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.04599, -8.622131, -89.25812, 20240926, 17:55:19.00509, 1766.272
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.064362, -8.614899, -89.27805, 20240926, 17:55:19.01935, 1766.286
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.040009, -8.607758, -89.29163, 20240926, 17:55:19.03333, 1766.3
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.045227, -8.571411, -89.31845, 20240926, 17:55:19.04669, 1766.314
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.045868, -8.531555, -89.36652, 20240926, 17:55:19.06124, 1766.328
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.043488, -8.477692, -89.3959, 20240926, 17:55:19.07489, 1766.342
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.04361, -8.401154, -89.42194, 20240926, 17:55:19.08849, 1766.356
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.056671, -8.37381, -89.45532, 20240926, 17:55:19.10297, 1766.37
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.04834, -8.421753, -89.47348, 20240926, 17:55:19.11662, 1766.384
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.029999, -8.457275, -89.48438, 20240926, 17:55:19.13026, 1766.398
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.034851, -8.45224, -89.49872, 20240926, 17:55:19.14463, 1766.411
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.016785, -8.492889, -89.52402, 20240926, 17:55:19.15824, 1766.425
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.00769, -8.494354, -89.52609, 20240926, 17:55:19.17212, 1766.439
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.980103, -8.462036, -89.54605, 20240926, 17:55:19.18646, 1766.453
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.939453, -8.390778, -89.5593, 20240926, 17:55:19.20019, 1766.467
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.902618, -8.341766, -89.58087, 20240926, 17:55:19.21617, 1766.483
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.875488, -8.287018, -89.58371, 20240926, 17:55:19.22788, 1766.495
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.870972, -8.185913, -89.56433, 20240926, 17:55:19.24230, 1766.509
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.840363, -8.10788, -89.58133, 20240926, 17:55:19.25573, 1766.523
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.837677, -8.065887, -89.56451, 20240926, 17:55:19.26977, 1766.537
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.841461, -8.091553, -89.54001, 20240926, 17:55:19.28370, 1766.551
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.813202, -8.121399, -89.52829, 20240926, 17:55:19.29755, 1766.565
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.829132, -8.165741, -89.51291, 20240926, 17:55:19.31108, 1766.578
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.857422, -8.10025, -89.49573, 20240926, 17:55:19.32531, 1766.592
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.86734, -8.089142, -89.48187, 20240926, 17:55:19.33937, 1766.606
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.926666, -8.060974, -89.45438, 20240926, 17:55:19.35328, 1766.62
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.966095, -8.024506, -89.44427, 20240926, 17:55:19.36697, 1766.634
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.947235, -8.022949, -89.4151, 20240926, 17:55:19.38137, 1766.648
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.913544, -7.991486, -89.40955, 20240926, 17:55:19.39499, 1766.662
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.888245, -7.991364, -89.41437, 20240926, 17:55:19.40873, 1766.676
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.855164, -7.968201, -89.40875, 20240926, 17:55:19.42274, 1766.69
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.862152, -7.953033, -89.39716, 20240926, 17:55:19.43672, 1766.704
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.870514, -7.969391, -89.39511, 20240926, 17:55:19.45051, 1766.718
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.864624, -8.011932, -89.40558, 20240926, 17:55:19.46495, 1766.732
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.831329, -8.030487, -89.43762, 20240926, 17:55:19.47839, 1766.745
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.784424, -8.039581, -89.4913, 20240926, 17:55:19.49215, 1766.76
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.748962, -8.024872, -89.5614, 20240926, 17:55:19.50665, 1766.773
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.746094, -8.042419, -89.58774, 20240926, 17:55:19.52072, 1766.787
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.7565, -8.052856, -89.62659, 20240926, 17:55:19.53434, 1766.801
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.74173, -8.068756, -89.67004, 20240926, 17:55:19.54820, 1766.815
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.718353, -8.084015, -89.70502, 20240926, 17:55:19.56207, 1766.829
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.708221, -8.078674, -89.73019, 20240926, 17:55:19.57606, 1766.843
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.705811, -8.073334, -89.74362, 20240926, 17:55:19.58989, 1766.857
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.712891, -8.086365, -89.75439, 20240926, 17:55:19.60392, 1766.871
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.723999, -8.10202, -89.76648, 20240926, 17:55:19.61773, 1766.885
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.754059, -8.113007, -89.76743, 20240926, 17:55:19.63164, 1766.899
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.786285, -8.122528, -89.73752, 20240926, 17:55:19.64598, 1766.913
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.814362, -8.123932, -89.71136, 20240926, 17:55:19.65984, 1766.927
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.839508, -8.146637, -89.69571, 20240926, 17:55:19.67361, 1766.941
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.866119, -8.120361, -89.65967, 20240926, 17:55:19.68716, 1766.954
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.902588, -8.105804, -89.62479, 20240926, 17:55:19.70170, 1766.968
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.910675, -8.076385, -89.57434, 20240926, 17:55:19.71528, 1766.982
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.914185, -8.068848, -89.51819, 20240926, 17:55:19.72896, 1766.996
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.919128, -8.042114, -89.47894, 20240926, 17:55:19.74334, 1767.01
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.909119, -8.050812, -89.44208, 20240926, 17:55:19.75678, 1767.024
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.909973, -8.086578, -89.41373, 20240926, 17:55:19.77072, 1767.038
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.923981, -8.122314, -89.39218, 20240926, 17:55:19.78497, 1767.052
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.922302, -8.143829, -89.35492, 20240926, 17:55:19.79882, 1767.066
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.896545, -8.175232, -89.36542, 20240926, 17:55:19.81241, 1767.08
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.867371, -8.16571, -89.3783, 20240926, 17:55:19.82686, 1767.094
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.885773, -8.165924, -89.38318, 20240926, 17:55:19.84083, 1767.108
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.891998, -8.158752, -89.3905, 20240926, 17:55:19.85438, 1767.121
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.894043, -8.172974, -89.42041, 20240926, 17:55:19.86818, 1767.135
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.910431, -8.200684, -89.4444, 20240926, 17:55:19.88267, 1767.149
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.922791, -8.205444, -89.50186, 20240926, 17:55:19.89613, 1767.163
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.873962, -8.193481, -89.56207, 20240926, 17:55:19.90983, 1767.177
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.847961, -8.227448, -89.62268, 20240926, 17:55:19.92411, 1767.191
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.817108, -8.301025, -89.70035, 20240926, 17:55:19.93796, 1767.205
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.806854, -8.350952, -89.76331, 20240926, 17:55:19.95158, 1767.219
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.780609, -8.400116, -89.84619, 20240926, 17:55:19.96610, 1767.233
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.756897, -8.444733, -89.9115, 20240926, 17:55:19.97982, 1767.247
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.716187, -8.474976, -90.00357, 20240926, 17:55:19.99369, 1767.261
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.688385, -8.526917, -90.0787, 20240926, 17:55:20.00741, 1767.275
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.664215, -8.547974, -90.17877, 20240926, 17:55:20.02188, 1767.289
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.632935, -8.562012, -90.24533, 20240926, 17:55:20.03551, 1767.303
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.615723, -8.594513, -90.32904, 20240926, 17:55:20.04912, 1767.317
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.637299, -8.617432, -90.40137, 20240926, 17:55:20.06364, 1767.33
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.622772, -8.628448, -90.45374, 20240926, 17:55:20.07724, 1767.344
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.603241, -8.634857, -90.5145, 20240926, 17:55:20.09112, 1767.358
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.587158, -8.663757, -90.56665, 20240926, 17:55:20.10543, 1767.372
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.575836, -8.722443, -90.62994, 20240926, 17:55:20.11906, 1767.386
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.580963, -8.760254, -90.65979, 20240926, 17:55:20.13332, 1767.4
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.609741, -8.775146, -90.69666, 20240926, 17:55:20.14689, 1767.414
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.634277, -8.859863, -90.72156, 20240926, 17:55:20.16104, 1767.428
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.652557, -8.866058, -90.75552, 20240926, 17:55:20.17468, 1767.442
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.682617, -8.86261, -90.75632, 20240926, 17:55:20.18820, 1767.456
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.726654, -8.860809, -90.78229, 20240926, 17:55:20.20255, 1767.47
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.765076, -8.832184, -90.78516, 20240926, 17:55:20.21731, 1767.484
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.795258, -8.824219, -90.79337, 20240926, 17:55:20.22999, 1767.497
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.816772, -8.812164, -90.77536, 20240926, 17:55:20.24438, 1767.511
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.83847, -8.816254, -90.75519, 20240926, 17:55:20.25813, 1767.525
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.850159, -8.841187, -90.73416, 20240926, 17:55:20.27221, 1767.539
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.861481, -8.856934, -90.70007, 20240926, 17:55:20.28637, 1767.553
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.85788, -8.866638, -90.65564, 20240926, 17:55:20.30028, 1767.567
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.872375, -8.898346, -90.60928, 20240926, 17:55:20.31387, 1767.581
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.866547, -8.954865, -90.56519, 20240926, 17:55:20.32755, 1767.595
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.855042, -8.982666, -90.52493, 20240926, 17:55:20.34204, 1767.609
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.86377, -8.979462, -90.4743, 20240926, 17:55:20.35553, 1767.623
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.893982, -8.987701, -90.41858, 20240926, 17:55:20.36967, 1767.637
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.931946, -9.027008, -90.3623, 20240926, 17:55:20.38391, 1767.651
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.010895, -9.047882, -90.30298, 20240926, 17:55:20.39743, 1767.664
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.042023, -9.031708, -90.24811, 20240926, 17:55:20.41130, 1767.678
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.029572, -9.019073, -90.21558, 20240926, 17:55:20.42556, 1767.692
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.012085, -9.003754, -90.17194, 20240926, 17:55:20.43962, 1767.706
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.001648, -8.968994, -90.10809, 20240926, 17:55:20.45307, 1767.72
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.026123, -8.973907, -90.04437, 20240926, 17:55:20.46701, 1767.734
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.023834, -8.979462, -89.9852, 20240926, 17:55:20.48100, 1767.748
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.014069, -9.006531, -89.92288, 20240926, 17:55:20.49484, 1767.762
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.978729, -8.990387, -89.87094, 20240926, 17:55:20.50887, 1767.776
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.97113, -9.006592, -89.83563, 20240926, 17:55:20.52303, 1767.79
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.960785, -9.012329, -89.77252, 20240926, 17:55:20.53657, 1767.804
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.966339, -9.024567, -89.7309, 20240926, 17:55:20.55073, 1767.818
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.982513, -9.042358, -89.68292, 20240926, 17:55:20.56490, 1767.832
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.030487, -9.056122, -89.62875, 20240926, 17:55:20.57846, 1767.845
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.072754, -9.044342, -89.5639, 20240926, 17:55:20.59228, 1767.859
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.081146, -9.079285, -89.50439, 20240926, 17:55:20.60666, 1767.874
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.093475, -9.103241, -89.46722, 20240926, 17:55:20.62012, 1767.887
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.086609, -9.115143, -89.40582, 20240926, 17:55:20.63420, 1767.901
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.071503, -9.098328, -89.34503, 20240926, 17:55:20.64801, 1767.915
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.090332, -9.08493, -89.30957, 20240926, 17:55:20.66205, 1767.929
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.108917, -9.076935, -89.24847, 20240926, 17:55:20.67581, 1767.943
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.136444, -9.078003, -89.1806, 20240926, 17:55:20.68968, 1767.957
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.162598, -9.06723, -89.13422, 20240926, 17:55:20.70411, 1767.971
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.18927, -9.060669, -89.07275, 20240926, 17:55:20.71754, 1767.985
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.223877, -9.061859, -89.04022, 20240926, 17:55:20.73170, 1767.999
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.248077, -9.039093, -88.98349, 20240926, 17:55:20.74592, 1768.013
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.269287, -9.023895, -88.93219, 20240926, 17:55:20.75969, 1768.026
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.287018, -9.012482, -88.88797, 20240926, 17:55:20.77329, 1768.04
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.277863, -8.983093, -88.85355, 20240926, 17:55:20.78727, 1768.054
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.274231, -8.935974, -88.80377, 20240926, 17:55:20.80111, 1768.068
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.254852, -8.911194, -88.77875, 20240926, 17:55:20.81500, 1768.082
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.234283, -8.886078, -88.73874, 20240926, 17:55:20.82891, 1768.096
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.201263, -8.87851, -88.70038, 20240926, 17:55:20.84297, 1768.11
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.14798, -8.862091, -88.67017, 20240926, 17:55:20.85684, 1768.124
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.106201, -8.844971, -88.6546, 20240926, 17:55:20.87080, 1768.138
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.088654, -8.845154, -88.6181, 20240926, 17:55:20.88490, 1768.152
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.068604, -8.859985, -88.58252, 20240926, 17:55:20.89884, 1768.166
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.092865, -8.854523, -88.56262, 20240926, 17:55:20.91237, 1768.18
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.060364, -8.865662, -88.56281, 20240926, 17:55:20.92662, 1768.193
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.011841, -8.884155, -88.55988, 20240926, 17:55:20.94075, 1768.207
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.94812, -8.901886, -88.57809, 20240926, 17:55:20.95461, 1768.221
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.895447, -8.90097, -88.60455, 20240926, 17:55:20.96806, 1768.235
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.85968, -8.875427, -88.61719, 20240926, 17:55:20.98244, 1768.249
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.835449, -8.848633, -88.62619, 20240926, 17:55:20.99612, 1768.263
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.801514, -8.861938, -88.67285, 20240926, 17:55:21.01006, 1768.277
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.754852, -8.87323, -88.70856, 20240926, 17:55:21.02385, 1768.291
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.703918, -8.878357, -88.74329, 20240926, 17:55:21.03785, 1768.305
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.659119, -8.893951, -88.78784, 20240926, 17:55:21.05178, 1768.319
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.619568, -8.92691, -88.81509, 20240926, 17:55:21.06608, 1768.333
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.598083, -8.99823, -88.84283, 20240926, 17:55:21.07989, 1768.347
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.583923, -9.037079, -88.84631, 20240926, 17:55:21.09356, 1768.361
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.552399, -9.061554, -88.86359, 20240926, 17:55:21.10722, 1768.375
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.520905, -9.094635, -88.88226, 20240926, 17:55:21.12169, 1768.389
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.493469, -9.137512, -88.91595, 20240926, 17:55:21.13534, 1768.402
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.468048, -9.148041, -88.94452, 20240926, 17:55:21.14900, 1768.416
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.454773, -9.117065, -88.9603, 20240926, 17:55:21.16312, 1768.43
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.46521, -9.092407, -89.00012, 20240926, 17:55:21.17706, 1768.444
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.480377, -9.073425, -89.03238, 20240926, 17:55:21.19093, 1768.458
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.498169, -9.076111, -89.0531, 20240926, 17:55:21.20485, 1768.472
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.500275, -9.093384, -89.08795, 20240926, 17:55:21.21967, 1768.487
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.515808, -9.098114, -89.1171, 20240926, 17:55:21.23282, 1768.5
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.534424, -9.089722, -89.14285, 20240926, 17:55:21.24703, 1768.514
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.553253, -9.07135, -89.16101, 20240926, 17:55:21.26098, 1768.528
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.545319, -9.060425, -89.20215, 20240926, 17:55:21.27444, 1768.542
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.549561, -9.037598, -89.23047, 20240926, 17:55:21.28842, 1768.556
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.561279, -9.025391, -89.25357, 20240926, 17:55:21.30278, 1768.57
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.561157, -9.011383, -89.27942, 20240926, 17:55:21.31612, 1768.583
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.589813, -8.975586, -89.30927, 20240926, 17:55:21.33032, 1768.597
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.611694, -8.950165, -89.32635, 20240926, 17:55:21.34437, 1768.611
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.604767, -8.923065, -89.35199, 20240926, 17:55:21.35808, 1768.625
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.620483, -8.884155, -89.39044, 20240926, 17:55:21.37203, 1768.639
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.640045, -8.843628, -89.40973, 20240926, 17:55:21.38632, 1768.653
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.690826, -8.815613, -89.41818, 20240926, 17:55:21.40015, 1768.667
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.729004, -8.820618, -89.41638, 20240926, 17:55:21.41375, 1768.681
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.80191, -8.829163, -89.41364, 20240926, 17:55:21.42770, 1768.695
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.819153, -8.82312, -89.40466, 20240926, 17:55:21.44197, 1768.709
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.821136, -8.844208, -89.3941, 20240926, 17:55:21.45547, 1768.723
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.81781, -8.854736, -89.40411, 20240926, 17:55:21.46955, 1768.737
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.827728, -8.848907, -89.39792, 20240926, 17:55:21.48370, 1768.75
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.835754, -8.83963, -89.39883, 20240926, 17:55:21.49728, 1768.764
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.863922, -8.83139, -89.37622, 20240926, 17:55:21.51101, 1768.778
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.889679, -8.836884, -89.375, 20240926, 17:55:21.52558, 1768.792
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.898712, -8.82782, -89.38306, 20240926, 17:55:21.53932, 1768.806
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.92215, -8.831238, -89.37857, 20240926, 17:55:21.55294, 1768.82
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.936462, -8.814789, -89.38855, 20240926, 17:55:21.56694, 1768.834
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.966461, -8.829254, -89.38232, 20240926, 17:55:21.58108, 1768.848
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.002319, -8.849884, -89.3634, 20240926, 17:55:21.59471, 1768.862
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.041107, -8.849915, -89.33887, 20240926, 17:55:21.60874, 1768.876
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.043793, -8.853851, -89.31888, 20240926, 17:55:21.62290, 1768.89
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.047546, -8.829742, -89.3089, 20240926, 17:55:21.63658, 1768.904
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.052765, -8.812653, -89.26788, 20240926, 17:55:21.65044, 1768.918
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.048462, -8.774445, -89.24939, 20240926, 17:55:21.66478, 1768.932
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.069244, -8.734863, -89.21375, 20240926, 17:55:21.67832, 1768.945
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.064972, -8.690674, -89.18182, 20240926, 17:55:21.69223, 1768.959
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.077972, -8.65918, -89.1416, 20240926, 17:55:21.70641, 1768.973
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.093018, -8.644623, -89.11993, 20240926, 17:55:21.72037, 1768.987
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.089935, -8.62793, -89.07523, 20240926, 17:55:21.73398, 1769.001
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.103577, -8.631195, -89.03021, 20240926, 17:55:21.74790, 1769.015
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.108032, -8.597565, -88.98523, 20240926, 17:55:21.76199, 1769.029
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.096802, -8.579529, -88.95282, 20240926, 17:55:21.77574, 1769.043
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.082458, -8.574219, -88.91541, 20240926, 17:55:21.78966, 1769.057
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.061676, -8.559387, -88.87256, 20240926, 17:55:21.80366, 1769.071
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.044739, -8.537842, -88.83466, 20240926, 17:55:21.81753, 1769.085
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.029449, -8.544891, -88.79391, 20240926, 17:55:21.83115, 1769.099
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.013794, -8.597076, -88.76959, 20240926, 17:55:21.84565, 1769.112
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.007568, -8.623993, -88.70679, 20240926, 17:55:21.85928, 1769.126
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.992615, -8.627075, -88.6828, 20240926, 17:55:21.87313, 1769.14
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.980469, -8.627991, -88.64844, 20240926, 17:55:21.88702, 1769.154
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.988373, -8.643707, -88.59378, 20240926, 17:55:21.90129, 1769.168
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.991608, -8.666351, -88.55609, 20240926, 17:55:21.91496, 1769.182
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.995026, -8.71228, -88.50821, 20240926, 17:55:21.92862, 1769.196
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.016083, -8.758057, -88.47241, 20240926, 17:55:21.94307, 1769.21
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.008484, -8.789703, -88.41724, 20240926, 17:55:21.95673, 1769.224
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.958832, -8.823425, -88.38058, 20240926, 17:55:21.97049, 1769.238
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.909607, -8.86087, -88.35297, 20240926, 17:55:21.98489, 1769.252
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.873779, -8.880157, -88.33069, 20240926, 17:55:21.99851, 1769.266
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.842285, -8.896332, -88.28101, 20240926, 17:55:22.01218, 1769.28
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.804565, -8.892426, -88.25519, 20240926, 17:55:22.02629, 1769.293
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.77417, -8.917908, -88.22748, 20240926, 17:55:22.04067, 1769.307
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.733948, -8.911896, -88.22507, 20240926, 17:55:22.05414, 1769.321
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.707153, -8.913055, -88.19165, 20240926, 17:55:22.06814, 1769.335
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.683899, -8.923645, -88.18137, 20240926, 17:55:22.08246, 1769.349
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.655518, -8.963104, -88.17249, 20240926, 17:55:22.09614, 1769.363
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.635925, -8.987122, -88.14621, 20240926, 17:55:22.10992, 1769.377
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.644745, -8.967438, -88.11584, 20240926, 17:55:22.12419, 1769.391
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.628174, -8.98587, -88.09247, 20240926, 17:55:22.13771, 1769.405
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.593933, -8.989197, -88.06485, 20240926, 17:55:22.15160, 1769.419
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.568726, -9.001068, -88.02081, 20240926, 17:55:22.16589, 1769.433
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.548523, -9.007629, -87.98776, 20240926, 17:55:22.17966, 1769.446
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.523773, -9.013, -87.94794, 20240926, 17:55:22.19331, 1769.46
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.528564, -8.990417, -87.89648, 20240926, 17:55:22.20733, 1769.474
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.49762, -8.97583, -87.86804, 20240926, 17:55:22.22181, 1769.489
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.491638, -8.98114, -87.83148, 20240926, 17:55:22.23523, 1769.502
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.478882, -8.973267, -87.80295, 20240926, 17:55:22.24910, 1769.516
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.486023, -8.932953, -87.76855, 20240926, 17:55:22.26352, 1769.53
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.48407, -8.915833, -87.74106, 20240926, 17:55:22.27697, 1769.544
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.482635, -8.895844, -87.7182, 20240926, 17:55:22.29053, 1769.558
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.46524, -8.870697, -87.69052, 20240926, 17:55:22.30489, 1769.572
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.449677, -8.847992, -87.66583, 20240926, 17:55:22.31883, 1769.586
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.440643, -8.82309, -87.67282, 20240926, 17:55:22.33241, 1769.6
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.444672, -8.808807, -87.6597, 20240926, 17:55:22.34684, 1769.614
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.454773, -8.78476, -87.64099, 20240926, 17:55:22.36064, 1769.628
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.480255, -8.740326, -87.63358, 20240926, 17:55:22.37427, 1769.641
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.478882, -8.702179, -87.62384, 20240926, 17:55:22.38814, 1769.656
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.460724, -8.665314, -87.62451, 20240926, 17:55:22.40249, 1769.669
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.475098, -8.628601, -87.6037, 20240926, 17:55:22.41618, 1769.683
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.510101, -8.577728, -87.60126, 20240926, 17:55:22.43002, 1769.697
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.532745, -8.531128, -87.58661, 20240926, 17:55:22.44437, 1769.711
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.550476, -8.520111, -87.54456, 20240926, 17:55:22.45780, 1769.725
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.565735, -8.498138, -87.51556, 20240926, 17:55:22.47149, 1769.739
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.565186, -8.452209, -87.49835, 20240926, 17:55:22.48572, 1769.753
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.542358, -8.397247, -87.49875, 20240926, 17:55:22.49956, 1769.767
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.52179, -8.381042, -87.49377, 20240926, 17:55:22.51351, 1769.781
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.518219, -8.38089, -87.49155, 20240926, 17:55:22.52761, 1769.795
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.520294, -8.402771, -87.52615, 20240926, 17:55:22.54169, 1769.808
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.516876, -8.393311, -87.53207, 20240926, 17:55:22.55531, 1769.822
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.522308, -8.397156, -87.56598, 20240926, 17:55:22.56906, 1769.836
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.526581, -8.377075, -87.64935, 20240926, 17:55:22.58363, 1769.85
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.532532, -8.368652, -87.69675, 20240926, 17:55:22.59710, 1769.864
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.537964, -8.355682, -87.7312, 20240926, 17:55:22.61082, 1769.878
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.571289, -8.363342, -87.77032, 20240926, 17:55:22.62502, 1769.892
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.61319, -8.359161, -87.80322, 20240926, 17:55:22.63924, 1769.906
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.632782, -8.381561, -87.8273, 20240926, 17:55:22.65312, 1769.92
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.652893, -8.385223, -87.83691, 20240926, 17:55:22.66656, 1769.934
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.65979, -8.380371, -87.85608, 20240926, 17:55:22.68104, 1769.948
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.667847, -8.419708, -87.86716, 20240926, 17:55:22.69458, 1769.962
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.689514, -8.43045, -87.85745, 20240926, 17:55:22.70844, 1769.976
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.698456, -8.416382, -87.83005, 20240926, 17:55:22.72280, 1769.99
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.725647, -8.42868, -87.82535, 20240926, 17:55:22.73650, 1770.004
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.753357, -8.430756, -87.80777, 20240926, 17:55:22.75039, 1770.017
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.766998, -8.446289, -87.7991, 20240926, 17:55:22.76466, 1770.031
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.796387, -8.443481, -87.7937, 20240926, 17:55:22.77812, 1770.045
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.82309, -8.429413, -87.78275, 20240926, 17:55:22.79181, 1770.059
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.849365, -8.397888, -87.75851, 20240926, 17:55:22.80629, 1770.073
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.862885, -8.371307, -87.74451, 20240926, 17:55:22.82019, 1770.087
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.861481, -8.328217, -87.74268, 20240926, 17:55:22.83395, 1770.101
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.880219, -8.327393, -87.74548, 20240926, 17:55:22.84767, 1770.115
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.884766, -8.304871, -87.73572, 20240926, 17:55:22.86172, 1770.129
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.90387, -8.297363, -87.73132, 20240926, 17:55:22.87566, 1770.143
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.914307, -8.262787, -87.72336, 20240926, 17:55:22.88952, 1770.157
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.941895, -8.267914, -87.70456, 20240926, 17:55:22.90385, 1770.171
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.923767, -8.247406, -87.71167, 20240926, 17:55:22.91735, 1770.184
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.910858, -8.248901, -87.69537, 20240926, 17:55:22.93132, 1770.198
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.924316, -8.214172, -87.68213, 20240926, 17:55:22.94557, 1770.212
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.9487, -8.185089, -87.64194, 20240926, 17:55:22.95931, 1770.226
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.959808, -8.187408, -87.6012, 20240926, 17:55:22.97334, 1770.24
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.979675, -8.206177, -87.56033, 20240926, 17:55:22.98697, 1770.254
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.980988, -8.203888, -87.51312, 20240926, 17:55:23.00119, 1770.268
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.945496, -8.174744, -87.45581, 20240926, 17:55:23.01500, 1770.282
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.925781, -8.16568, -87.43256, 20240926, 17:55:23.02878, 1770.296
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.908356, -8.156097, -87.40012, 20240926, 17:55:23.04253, 1770.31
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.909332, -8.149902, -87.36383, 20240926, 17:55:23.05659, 1770.324
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.908844, -8.144073, -87.32767, 20240926, 17:55:23.07028, 1770.338
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.901215, -8.150513, -87.33334, 20240926, 17:55:23.08452, 1770.352
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.890869, -8.168274, -87.33655, 20240926, 17:55:23.09839, 1770.365
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.875702, -8.173279, -87.34113, 20240926, 17:55:23.11227, 1770.379
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.867645, -8.136505, -87.35007, 20240926, 17:55:23.12618, 1770.393
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.864197, -8.15097, -87.35278, 20240926, 17:55:23.14018, 1770.407
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.873169, -8.173798, -87.3707, 20240926, 17:55:23.15405, 1770.421
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.88446, -8.177063, -87.37732, 20240926, 17:55:23.16802, 1770.435
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.876099, -8.172516, -87.3786, 20240926, 17:55:23.18230, 1770.449
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.8573, -8.163422, -87.38501, 20240926, 17:55:23.19586, 1770.463
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.838074, -8.167175, -87.39801, 20240926, 17:55:23.20972, 1770.477
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.838654, -8.161682, -87.38187, 20240926, 17:55:23.22429, 1770.491
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.8396, -8.152771, -87.37878, 20240926, 17:55:23.23759, 1770.505
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.848755, -8.158051, -87.36581, 20240926, 17:55:23.25148, 1770.519
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.855988, -8.160767, -87.35782, 20240926, 17:55:23.26578, 1770.533
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.857483, -8.168854, -87.34491, 20240926, 17:55:23.27960, 1770.547
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.870331, -8.186768, -87.3378, 20240926, 17:55:23.29316, 1770.56
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.87912, -8.207153, -87.32242, 20240926, 17:55:23.30729, 1770.574
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.891541, -8.211609, -87.31433, 20240926, 17:55:23.32142, 1770.588
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.905518, -8.214661, -87.29834, 20240926, 17:55:23.33508, 1770.602
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.900604, -8.217072, -87.2926, 20240926, 17:55:23.34919, 1770.616
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.909088, -8.202881, -87.28745, 20240926, 17:55:23.36323, 1770.63
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.914703, -8.195923, -87.27591, 20240926, 17:55:23.37690, 1770.644
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.916321, -8.195282, -87.26843, 20240926, 17:55:23.39067, 1770.658
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.926331, -8.202484, -87.25708, 20240926, 17:55:23.40504, 1770.672
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.951019, -8.167694, -87.25323, 20240926, 17:55:23.41859, 1770.686
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.939423, -8.116455, -87.25537, 20240926, 17:55:23.43241, 1770.7
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.925018, -8.08493, -87.2644, 20240926, 17:55:23.44672, 1770.714
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.934387, -8.078125, -87.25912, 20240926, 17:55:23.46062, 1770.727
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.945068, -8.042358, -87.25317, 20240926, 17:55:23.47439, 1770.741
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.975464, -8.02179, -87.24399, 20240926, 17:55:23.48823, 1770.755
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.016937, -8.01767, -87.22968, 20240926, 17:55:23.50252, 1770.769
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.017883, -7.97406, -87.22266, 20240926, 17:55:23.51601, 1770.783
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.997955, -7.960693, -87.20792, 20240926, 17:55:23.52966, 1770.797
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.959045, -7.96405, -87.22864, 20240926, 17:55:23.54417, 1770.811
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.95166, -7.959503, -87.2142, 20240926, 17:55:23.55773, 1770.825
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.938873, -7.97403, -87.20554, 20240926, 17:55:23.57187, 1770.839
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.940552, -7.986542, -87.20749, 20240926, 17:55:23.58599, 1770.853
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.939423, -7.995361, -87.20651, 20240926, 17:55:23.59992, 1770.867
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.921021, -7.999817, -87.21829, 20240926, 17:55:23.61347, 1770.881
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.896637, -7.997162, -87.2229, 20240926, 17:55:23.62732, 1770.895
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.883698, -7.990814, -87.2442, 20240926, 17:55:23.64163, 1770.908
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.886597, -7.996399, -87.24109, 20240926, 17:55:23.65528, 1770.922
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.890778, -8.020538, -87.24826, 20240926, 17:55:23.66899, 1770.936
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.91571, -8.045502, -87.2399, 20240926, 17:55:23.68347, 1770.95
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.930054, -8.078491, -87.23291, 20240926, 17:55:23.69705, 1770.964
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.934692, -8.129028, -87.22211, 20240926, 17:55:23.71100, 1770.978
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.921051, -8.156342, -87.19934, 20240926, 17:55:23.72507, 1770.992
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.909729, -8.161102, -87.17172, 20240926, 17:55:23.73882, 1771.006
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.914825, -8.187866, -87.17221, 20240926, 17:55:23.75273, 1771.02
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.92868, -8.202454, -87.11642, 20240926, 17:55:23.76716, 1771.034
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.921661, -8.214722, -87.09933, 20240926, 17:55:23.78061, 1771.048
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.90387, -8.233185, -87.08978, 20240926, 17:55:23.79448, 1771.062
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.90976, -8.255798, -87.06146, 20240926, 17:55:23.80820, 1771.075
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.908722, -8.276184, -87.04868, 20240926, 17:55:23.82267, 1771.089
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.920685, -8.276581, -87.02396, 20240926, 17:55:23.83627, 1771.103
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.908569, -8.259155, -87.02155, 20240926, 17:55:23.84992, 1771.117
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.906952, -8.238678, -87.005, 20240926, 17:55:23.86455, 1771.131
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.881409, -8.213196, -87.00085, 20240926, 17:55:23.87804, 1771.145
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.853943, -8.18457, -87.01923, 20240926, 17:55:23.89187, 1771.159
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.834747, -8.181519, -87.021, 20240926, 17:55:23.90614, 1771.173
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.815674, -8.190002, -87.02155, 20240926, 17:55:23.92044, 1771.187
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.801636, -8.195221, -87.02933, 20240926, 17:55:23.93400, 1771.201
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.797302, -8.212067, -87.04517, 20240926, 17:55:23.94770, 1771.215
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.77829, -8.209778, -87.06873, 20240926, 17:55:23.96176, 1771.229
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.744659, -8.176636, -87.09424, 20240926, 17:55:23.97553, 1771.243
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.741516, -8.138489, -87.11661, 20240926, 17:55:23.98955, 1771.256
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.759827, -8.104889, -87.1297, 20240926, 17:55:24.00336, 1771.27
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.763977, -8.095886, -87.12683, 20240926, 17:55:24.01722, 1771.284
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.783997, -8.069794, -87.11029, 20240926, 17:55:24.03107, 1771.298
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.782562, -8.032593, -87.11328, 20240926, 17:55:24.04556, 1771.312
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.739685, -7.980896, -87.10455, 20240926, 17:55:24.05894, 1771.326
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.709595, -7.942322, -87.09262, 20240926, 17:55:24.07314, 1771.34
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.692078, -7.917084, -87.07584, 20240926, 17:55:24.08650, 1771.354
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.689087, -7.91629, -87.05872, 20240926, 17:55:24.10109, 1771.368
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.700012, -7.916809, -87.03253, 20240926, 17:55:24.11507, 1771.382
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.695251, -7.887146, -87.02469, 20240926, 17:55:24.12843, 1771.396
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.682404, -7.871765, -87.0217, 20240926, 17:55:24.14281, 1771.41
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.672577, -7.843262, -87.04028, 20240926, 17:55:24.15654, 1771.423
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.67688, -7.812256, -87.03061, 20240926, 17:55:24.17038, 1771.438
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.684967, -7.799927, -87.02655, 20240926, 17:55:24.18459, 1771.452
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.703705, -7.803772, -87.03275, 20240926, 17:55:24.19835, 1771.465
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.720978, -7.815613, -87.04132, 20240926, 17:55:24.21213, 1771.479
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.742767, -7.85376, -87.04315, 20240926, 17:55:24.22681, 1771.494
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.741058, -7.878174, -87.03845, 20240926, 17:55:24.24044, 1771.507
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.736115, -7.900696, -87.03812, 20240926, 17:55:24.25403, 1771.521
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.733215, -7.933624, -87.03577, 20240926, 17:55:24.26794, 1771.535
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.734833, -7.94281, -87.01013, 20240926, 17:55:24.28213, 1771.549
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.734619, -7.952301, -86.99197, 20240926, 17:55:24.29584, 1771.563
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.729736, -7.960785, -86.97849, 20240926, 17:55:24.30976, 1771.577
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.726044, -7.963745, -86.97198, 20240926, 17:55:24.32354, 1771.591
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.710236, -7.977783, -86.95779, 20240926, 17:55:24.33742, 1771.604
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.705933, -8.019623, -86.95462, 20240926, 17:55:24.35145, 1771.619
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.711212, -8.045502, -86.95789, 20240926, 17:55:24.36555, 1771.632
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.703918, -8.052063, -86.9267, 20240926, 17:55:24.37919, 1771.646
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.699249, -8.055023, -86.93079, 20240926, 17:55:24.39302, 1771.66
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.674744, -8.082886, -86.9411, 20240926, 17:55:24.40714, 1771.674
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.665802, -8.095215, -86.92557, 20240926, 17:55:24.42136, 1771.688
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.650177, -8.11676, -86.91702, 20240926, 17:55:24.43490, 1771.702
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.627228, -8.137665, -86.91281, 20240926, 17:55:24.44890, 1771.716
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.621552, -8.175751, -86.89288, 20240926, 17:55:24.46306, 1771.73
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.612976, -8.197296, -86.87289, 20240926, 17:55:24.47660, 1771.744
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.598785, -8.203522, -86.87506, 20240926, 17:55:24.49056, 1771.758
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.58078, -8.219543, -86.85718, 20240926, 17:55:24.50485, 1771.772
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.600098, -8.225708, -86.83826, 20240926, 17:55:24.51844, 1771.786
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.630585, -8.227966, -86.79944, 20240926, 17:55:24.53237, 1771.799
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.659271, -8.263214, -86.74768, 20240926, 17:55:24.54664, 1771.813
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.678284, -8.296051, -86.70352, 20240926, 17:55:24.56055, 1771.827
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.68222, -8.274506, -86.64801, 20240926, 17:55:24.57422, 1771.841
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.637207, -8.217896, -86.59167, 20240926, 17:55:24.58776, 1771.855
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.610657, -8.199585, -86.55551, 20240926, 17:55:24.60231, 1771.869
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.582825, -8.2005, -86.50717, 20240926, 17:55:24.61596, 1771.883
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.567535, -8.22168, -86.45447, 20240926, 17:55:24.62947, 1771.897
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.572784, -8.214722, -86.41809, 20240926, 17:55:24.64427, 1771.911
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.556427, -8.215363, -86.38928, 20240926, 17:55:24.65770, 1771.925
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.539307, -8.212494, -86.37442, 20240926, 17:55:24.67184, 1771.939
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.527985, -8.202179, -86.32806, 20240926, 17:55:24.68599, 1771.953
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.526306, -8.159088, -86.29715, 20240926, 17:55:24.69993, 1771.967
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.538055, -8.153687, -86.27124, 20240926, 17:55:24.71351, 1771.981
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.578308, -8.148682, -86.23315, 20240926, 17:55:24.72724, 1771.994
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.629944, -8.137848, -86.18738, 20240926, 17:55:24.74149, 1772.008
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.631378, -8.119812, -86.16507, 20240926, 17:55:24.75517, 1772.022
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.644318, -8.110596, -86.1355, 20240926, 17:55:24.76924, 1772.036
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.642242, -8.11084, -86.12152, 20240926, 17:55:24.78333, 1772.05
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.637207, -8.096527, -86.10843, 20240926, 17:55:24.79680, 1772.064
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.661743, -8.10437, -86.09409, 20240926, 17:55:24.81075, 1772.078
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.669434, -8.078278, -86.05948, 20240926, 17:55:24.82495, 1772.092
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.687286, -8.065552, -86.04913, 20240926, 17:55:24.83866, 1772.106
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.679474, -8.0672, -86.05637, 20240926, 17:55:24.85230, 1772.12
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.68335, -8.047363, -86.04538, 20240926, 17:55:24.86684, 1772.134
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.678894, -8.026703, -86.03214, 20240926, 17:55:24.88036, 1772.147
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.672089, -8.01297, -86.02063, 20240926, 17:55:24.89432, 1772.161
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.672302, -8.004425, -86.0239, 20240926, 17:55:24.90811, 1772.175
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.657135, -8.007568, -86.01312, 20240926, 17:55:24.92218, 1772.189
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.630432, -8.006226, -86.00766, 20240926, 17:55:24.93601, 1772.203
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.610016, -8.00354, -86.00671, 20240926, 17:55:24.94990, 1772.217
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.599121, -8.017365, -86.00687, 20240926, 17:55:24.96420, 1772.231
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.604889, -8.023163, -85.99756, 20240926, 17:55:24.97770, 1772.245
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.608551, -8.062805, -85.99847, 20240926, 17:55:24.99148, 1772.259
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.625641, -8.103271, -86.0163, 20240926, 17:55:25.00601, 1772.273
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.630676, -8.126709, -86.04449, 20240926, 17:55:25.01991, 1772.287
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.63446, -8.13385, -86.05276, 20240926, 17:55:25.03353, 1772.301
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.673523, -8.13382, -86.09497, 20240926, 17:55:25.04743, 1772.314
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.709625, -8.125549, -86.09482, 20240926, 17:55:25.06158, 1772.328
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.73526, -8.162781, -86.11429, 20240926, 17:55:25.07528, 1772.342
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.764893, -8.159424, -86.11404, 20240926, 17:55:25.08923, 1772.356
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.764587, -8.106293, -86.13297, 20240926, 17:55:25.10340, 1772.37
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.730988, -8.038452, -86.13882, 20240926, 17:55:25.11709, 1772.384
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.704834, -8.023315, -86.14026, 20240926, 17:55:25.13097, 1772.398
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.678894, -8.012146, -86.16626, 20240926, 17:55:25.14510, 1772.412
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.657166, -8.006805, -86.17975, 20240926, 17:55:25.15872, 1772.426
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.649963, -7.99826, -86.18097, 20240926, 17:55:25.17269, 1772.44
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.653534, -7.976715, -86.20087, 20240926, 17:55:25.18675, 1772.454
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.621429, -7.959961, -86.26257, 20240926, 17:55:25.20081, 1772.468
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.584137, -7.942444, -86.31693, 20240926, 17:55:25.21449, 1772.481
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.566711, -7.885925, -86.37604, 20240926, 17:55:25.22883, 1772.496
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.562469, -7.862518, -86.4313, 20240926, 17:55:25.24259, 1772.509
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.556885, -7.841949, -86.51898, 20240926, 17:55:25.25624, 1772.523
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.582397, -7.820313, -86.58749, 20240926, 17:55:25.27019, 1772.537
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.573822, -7.777374, -86.64319, 20240926, 17:55:25.28448, 1772.551
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.57254, -7.770905, -86.70746, 20240926, 17:55:25.29805, 1772.565
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.551178, -7.785492, -86.77478, 20240926, 17:55:25.31175, 1772.579
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.522766, -7.808289, -86.82919, 20240926, 17:55:25.32620, 1772.593
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.509033, -7.806854, -86.8739, 20240926, 17:55:25.34005, 1772.607
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.499756, -7.802704, -86.91931, 20240926, 17:55:25.35364, 1772.621
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.486603, -7.815033, -86.96997, 20240926, 17:55:25.36770, 1772.635
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.486298, -7.848297, -87.00085, 20240926, 17:55:25.38203, 1772.649
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.469025, -7.883514, -87.0347, 20240926, 17:55:25.39545, 1772.663
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.478546, -7.914886, -87.07605, 20240926, 17:55:25.40914, 1772.677
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.502655, -7.928528, -87.0979, 20240926, 17:55:25.42327, 1772.69
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.516846, -7.920258, -87.09457, 20240926, 17:55:25.43718, 1772.704
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.528595, -7.920074, -87.11493, 20240926, 17:55:25.45080, 1772.718
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.533875, -7.908569, -87.11551, 20240926, 17:55:25.46501, 1772.732
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.527679, -7.914185, -87.10608, 20240926, 17:55:25.47906, 1772.746
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.537659, -7.92099, -87.11487, 20240926, 17:55:25.49322, 1772.76
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.537384, -7.941132, -87.10172, 20240926, 17:55:25.50667, 1772.774
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.535248, -7.96109, -87.08795, 20240926, 17:55:25.52104, 1772.788
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.530884, -7.963837, -87.08276, 20240926, 17:55:25.53471, 1772.802
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.541534, -7.956726, -87.0755, 20240926, 17:55:25.54845, 1772.816
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.543365, -7.930603, -87.07541, 20240926, 17:55:25.56278, 1772.83
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.545288, -7.905609, -87.07849, 20240926, 17:55:25.57647, 1772.844
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.565063, -7.866547, -87.06702, 20240926, 17:55:25.59039, 1772.858
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.611633, -7.806549, -87.04932, 20240926, 17:55:25.60438, 1772.871
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.668304, -7.770935, -87.0163, 20240926, 17:55:25.61821, 1772.885
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.702637, -7.682556, -86.98734, 20240926, 17:55:25.63197, 1772.899
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.666168, -7.565582, -86.96851, 20240926, 17:55:25.64605, 1772.913
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.612915, -7.494019, -86.96863, 20240926, 17:55:25.66007, 1772.927
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.59079, -7.451691, -86.97223, 20240926, 17:55:25.67393, 1772.941
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.573242, -7.412354, -86.953, 20240926, 17:55:25.68776, 1772.955
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.585083, -7.367157, -86.93848, 20240926, 17:55:25.70197, 1772.969
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.580444, -7.339813, -86.94931, 20240926, 17:55:25.71580, 1772.983
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.556274, -7.327759, -86.96527, 20240926, 17:55:25.72959, 1772.997
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.55127, -7.31543, -86.95978, 20240926, 17:55:25.74368, 1773.011
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.549866, -7.284698, -86.97955, 20240926, 17:55:25.75742, 1773.025
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.569305, -7.252289, -86.99432, 20240926, 17:55:25.77144, 1773.038
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.587646, -7.226837, -86.98978, 20240926, 17:55:25.78577, 1773.052
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.634796, -7.220306, -87.00098, 20240926, 17:55:25.79955, 1773.066
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.642761, -7.23877, -86.99274, 20240926, 17:55:25.81316, 1773.08
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.650604, -7.244965, -87.00079, 20240926, 17:55:25.82699, 1773.094
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.655029, -7.251038, -86.99585, 20240926, 17:55:25.84127, 1773.108
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.65448, -7.272369, -86.9859, 20240926, 17:55:25.85496, 1773.122
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.664124, -7.283813, -86.97272, 20240926, 17:55:25.86860, 1773.136
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.675964, -7.28891, -86.93674, 20240926, 17:55:25.88310, 1773.15
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.679138, -7.294281, -86.90649, 20240926, 17:55:25.89648, 1773.164
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.668213, -7.280029, -86.87555, 20240926, 17:55:25.91069, 1773.178
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.685242, -7.301849, -86.84509, 20240926, 17:55:25.92486, 1773.192
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.713501, -7.310364, -86.80615, 20240926, 17:55:25.93865, 1773.206
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.72937, -7.287506, -86.77249, 20240926, 17:55:25.95232, 1773.219
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.758667, -7.270935, -86.74326, 20240926, 17:55:25.96634, 1773.233
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.793182, -7.262909, -86.71695, 20240926, 17:55:25.98057, 1773.247
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.813049, -7.239716, -86.68353, 20240926, 17:55:25.99418, 1773.261
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.83725, -7.24295, -86.67303, 20240926, 17:55:26.00806, 1773.275
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.854828, -7.260651, -86.66022, 20240926, 17:55:26.02232, 1773.289
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.858124, -7.256561, -86.6568, 20240926, 17:55:26.03596, 1773.303
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.846008, -7.251129, -86.6825, 20240926, 17:55:26.04955, 1773.317
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.860596, -7.243988, -86.68176, 20240926, 17:55:26.06406, 1773.331
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.867676, -7.222504, -86.71243, 20240926, 17:55:26.07756, 1773.345
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.874847, -7.204285, -86.74298, 20240926, 17:55:26.09159, 1773.359
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.862122, -7.165588, -86.79755, 20240926, 17:55:26.10585, 1773.373
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.887085, -7.14328, -86.82904, 20240926, 17:55:26.11974, 1773.386
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.913147, -7.151794, -86.84729, 20240926, 17:55:26.13335, 1773.4
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.946289, -7.172577, -86.85373, 20240926, 17:55:26.14726, 1773.414
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.969635, -7.183685, -86.84253, 20240926, 17:55:26.16147, 1773.428
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.955475, -7.158417, -86.85834, 20240926, 17:55:26.17510, 1773.442
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.925598, -7.155243, -86.87247, 20240926, 17:55:26.18884, 1773.456
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.877594, -7.137512, -86.86987, 20240926, 17:55:26.20327, 1773.47
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.853424, -7.129272, -86.87961, 20240926, 17:55:26.21699, 1773.484
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.843201, -7.120056, -86.87997, 20240926, 17:55:26.23181, 1773.499
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.844177, -7.119324, -86.88547, 20240926, 17:55:26.24505, 1773.512
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.832123, -7.117126, -86.89218, 20240926, 17:55:26.25864, 1773.526
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.832214, -7.112885, -86.92365, 20240926, 17:55:26.27242, 1773.54
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.859589, -7.107849, -86.96118, 20240926, 17:55:26.28679, 1773.554
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.880066, -7.099182, -86.97595, 20240926, 17:55:26.30078, 1773.568
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.903778, -7.116425, -87.0228, 20240926, 17:55:26.31441, 1773.581
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.940277, -7.16272, -87.04297, 20240926, 17:55:26.32825, 1773.595
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.968048, -7.187408, -87.04791, 20240926, 17:55:26.34250, 1773.609
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.980316, -7.208588, -87.04907, 20240926, 17:55:26.35604, 1773.623
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.014587, -7.202179, -87.01941, 20240926, 17:55:26.37014, 1773.637
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.009613, -7.216278, -87.01215, 20240926, 17:55:26.38440, 1773.651
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.018402, -7.207367, -86.97858, 20240926, 17:55:26.39800, 1773.665
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.027008, -7.204559, -86.94955, 20240926, 17:55:26.41178, 1773.679
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.033173, -7.225647, -86.93951, 20240926, 17:55:26.42582, 1773.693
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.044891, -7.222229, -86.92352, 20240926, 17:55:26.44008, 1773.707
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.046844, -7.235077, -86.91409, 20240926, 17:55:26.45362, 1773.721
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.087524, -7.268707, -86.91241, 20240926, 17:55:26.46736, 1773.735
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.100677, -7.303558, -86.92236, 20240926, 17:55:26.48179, 1773.749
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.108368, -7.323883, -86.91281, 20240926, 17:55:26.49524, 1773.762
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.112122, -7.332367, -86.92413, 20240926, 17:55:26.50903, 1773.776
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.102173, -7.34906, -86.94653, 20240926, 17:55:26.52327, 1773.79
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.089447, -7.370483, -86.94794, 20240926, 17:55:26.53717, 1773.804
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.082794, -7.371063, -86.95544, 20240926, 17:55:26.55106, 1773.818
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.06839, -7.35614, -86.93643, 20240926, 17:55:26.56539, 1773.832
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.046295, -7.328064, -86.92511, 20240926, 17:55:26.57909, 1773.846
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.038696, -7.302917, -86.89056, 20240926, 17:55:26.59251, 1773.86
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.014099, -7.272461, -86.84338, 20240926, 17:55:26.60702, 1773.874
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.021912, -7.253754, -86.81268, 20240926, 17:55:26.62065, 1773.888
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.02179, -7.245728, -86.7684, 20240926, 17:55:26.63479, 1773.902
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.016632, -7.258972, -86.71512, 20240926, 17:55:26.64831, 1773.916
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.036194, -7.244354, -86.68707, 20240926, 17:55:26.66261, 1773.929
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.076294, -7.260559, -86.62213, 20240926, 17:55:26.67625, 1773.943
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.116333, -7.278748, -86.55338, 20240926, 17:55:26.69027, 1773.957
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.179596, -7.29361, -86.48047, 20240926, 17:55:26.70468, 1773.971
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.213409, -7.25119, -86.41437, 20240926, 17:55:26.71816, 1773.985
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.209534, -7.211121, -86.35327, 20240926, 17:55:26.73187, 1773.999
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.189423, -7.19516, -86.2818, 20240926, 17:55:26.74628, 1774.013
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.184326, -7.181396, -86.22131, 20240926, 17:55:26.76015, 1774.027
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.199982, -7.206024, -86.16351, 20240926, 17:55:26.77381, 1774.041
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.223694, -7.21637, -86.10666, 20240926, 17:55:26.78748, 1774.055
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.241852, -7.24939, -86.06702, 20240926, 17:55:26.80170, 1774.069
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.241943, -7.256409, -86.0296, 20240926, 17:55:26.81570, 1774.083
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.267883, -7.259644, -85.99982, 20240926, 17:55:26.82934, 1774.097
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.30722, -7.290375, -85.99033, 20240926, 17:55:26.84369, 1774.11
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.329865, -7.299347, -85.96509, 20240926, 17:55:26.85726, 1774.124
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.341614, -7.337402, -85.95828, 20240926, 17:55:26.87128, 1774.138
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.373932, -7.387726, -85.95209, 20240926, 17:55:26.88542, 1774.152
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.433441, -7.428864, -85.9137, 20240926, 17:55:26.89921, 1774.166
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.460907, -7.451996, -85.86981, 20240926, 17:55:26.91332, 1774.18
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.483337, -7.497803, -85.84152, 20240926, 17:55:26.92689, 1774.194
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.499451, -7.558502, -85.78436, 20240926, 17:55:26.94095, 1774.208
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.536621, -7.632202, -85.74344, 20240926, 17:55:26.95481, 1774.222
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.553467, -7.661011, -85.69122, 20240926, 17:55:26.96857, 1774.236
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.586029, -7.716095, -85.62952, 20240926, 17:55:26.98295, 1774.25
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.610718, -7.759125, -85.58511, 20240926, 17:55:26.99650, 1774.264
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.621521, -7.789337, -85.53458, 20240926, 17:55:27.01027, 1774.278
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.641846, -7.842865, -85.52271, 20240926, 17:55:27.02459, 1774.292
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.670319, -7.879578, -85.48492, 20240926, 17:55:27.03834, 1774.305
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.700836, -7.912262, -85.45212, 20240926, 17:55:27.05224, 1774.319
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.73349, -7.971283, -85.43564, 20240926, 17:55:27.06627, 1774.333
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.754364, -8.010864, -85.39557, 20240926, 17:55:27.08022, 1774.347
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.770264, -8.021545, -85.36798, 20240926, 17:55:27.09402, 1774.361
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.763336, -8.038757, -85.32959, 20240926, 17:55:27.10797, 1774.375
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.741882, -8.055634, -85.31036, 20240926, 17:55:27.12225, 1774.389
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.745178, -8.08905, -85.27081, 20240926, 17:55:27.13582, 1774.403
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.725128, -8.111206, -85.23593, 20240926, 17:55:27.14976, 1774.417
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.703949, -8.124756, -85.20389, 20240926, 17:55:27.16372, 1774.431
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.703796, -8.147217, -85.19003, 20240926, 17:55:27.17761, 1774.445
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.722137, -8.169983, -85.15244, 20240926, 17:55:27.19124, 1774.459
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.690643, -8.196899, -85.14008, 20240926, 17:55:27.20566, 1774.473
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.667969, -8.240143, -85.13483, 20240926, 17:55:27.21935, 1774.486
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.666565, -8.263397, -85.14581, 20240926, 17:55:27.23388, 1774.501
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.651978, -8.296875, -85.14304, 20240926, 17:55:27.24687, 1774.514
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.646912, -8.392822, -85.10721, 20240926, 17:55:27.26138, 1774.528
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.685059, -8.432678, -85.09634, 20240926, 17:55:27.27505, 1774.542
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.648102, -8.433472, -85.10852, 20240926, 17:55:27.28884, 1774.556
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.613098, -8.418518, -85.10205, 20240926, 17:55:27.30330, 1774.57
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.580841, -8.425842, -85.10776, 20240926, 17:55:27.31686, 1774.584
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.567932, -8.461884, -85.1011, 20240926, 17:55:27.33074, 1774.598
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.595184, -8.501892, -85.09058, 20240926, 17:55:27.34474, 1774.612
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.606354, -8.534302, -85.06378, 20240926, 17:55:27.35849, 1774.626
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.611664, -8.585846, -85.05811, 20240926, 17:55:27.37246, 1774.64
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.612305, -8.65036, -85.05762, 20240926, 17:55:27.38660, 1774.653
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.637146, -8.736389, -85.04501, 20240926, 17:55:27.40043, 1774.667
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.658203, -8.773987, -85.02786, 20240926, 17:55:27.41434, 1774.681
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.694641, -8.825562, -85.01364, 20240926, 17:55:27.42823, 1774.695
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.736664, -8.895905, -84.9906, 20240926, 17:55:27.44246, 1774.709
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.78891, -8.948334, -84.94678, 20240926, 17:55:27.45606, 1774.723
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.828674, -8.943878, -84.91296, 20240926, 17:55:27.47002, 1774.737
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.853607, -8.953003, -84.88757, 20240926, 17:55:27.48391, 1774.751
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.872162, -8.980469, -84.85184, 20240926, 17:55:27.49775, 1774.765
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.875031, -8.992889, -84.797, 20240926, 17:55:27.51172, 1774.779
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.901245, -9.013611, -84.76056, 20240926, 17:55:27.52597, 1774.793
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.934235, -9.028198, -84.70746, 20240926, 17:55:27.53961, 1774.807
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.928406, -9.033356, -84.66818, 20240926, 17:55:27.55343, 1774.82
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.910217, -9.020905, -84.64035, 20240926, 17:55:27.56741, 1774.834
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.917084, -9.010559, -84.6073, 20240926, 17:55:27.58139, 1774.849
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.906555, -8.999115, -84.57776, 20240926, 17:55:27.59528, 1774.862
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.924133, -8.998566, -84.54861, 20240926, 17:55:27.60924, 1774.876
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.89975, -9.008331, -84.55579, 20240926, 17:55:27.62341, 1774.89
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.880737, -8.995148, -84.54059, 20240926, 17:55:27.63692, 1774.904
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.880493, -9.00943, -84.54092, 20240926, 17:55:27.65067, 1774.918
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.857941, -9.020416, -84.53891, 20240926, 17:55:27.66501, 1774.932
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.837311, -9.019836, -84.54333, 20240926, 17:55:27.67879, 1774.946
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.813507, -9.051056, -84.55652, 20240926, 17:55:27.69247, 1774.96
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.78421, -9.072235, -84.56793, 20240926, 17:55:27.70694, 1774.974
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.770569, -9.132599, -84.58063, 20240926, 17:55:27.72075, 1774.988
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.751343, -9.203644, -84.60455, 20240926, 17:55:27.73443, 1775.001
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.713623, -9.275055, -84.61713, 20240926, 17:55:27.74817, 1775.016
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.692963, -9.349396, -84.62604, 20240926, 17:55:27.76261, 1775.029
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.656311, -9.419952, -84.65366, 20240926, 17:55:27.77627, 1775.043
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.633392, -9.475494, -84.6626, 20240926, 17:55:27.78992, 1775.057
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.620789, -9.506378, -84.66174, 20240926, 17:55:27.80445, 1775.071
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.596191, -9.556366, -84.67932, 20240926, 17:55:27.81790, 1775.085
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.587463, -9.617188, -84.68524, 20240926, 17:55:27.83165, 1775.099
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.592163, -9.656128, -84.68457, 20240926, 17:55:27.84635, 1775.113
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.527985, -9.689453, -84.70465, 20240926, 17:55:27.86008, 1775.127
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.433807, -9.725769, -84.73038, 20240926, 17:55:27.87366, 1775.141
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.346558, -9.759277, -84.78784, 20240926, 17:55:27.88775, 1775.155
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.269531, -9.770294, -84.82251, 20240926, 17:55:27.90166, 1775.169
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.207947, -9.734009, -84.8721, 20240926, 17:55:27.91558, 1775.183
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.150757, -9.716461, -84.92636, 20240926, 17:55:27.92936, 1775.196
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.086426, -9.726227, -85.00278, 20240926, 17:55:27.94370, 1775.21
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.037659, -9.740112, -85.07233, 20240926, 17:55:27.95714, 1775.224
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.998505, -9.765778, -85.13617, 20240926, 17:55:27.97113, 1775.238
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.978088, -9.773285, -85.22272, 20240926, 17:55:27.98547, 1775.252
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.943146, -9.777893, -85.2782, 20240926, 17:55:27.99930, 1775.266
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.918304, -9.757446, -85.32971, 20240926, 17:55:28.01295, 1775.28
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.937439, -9.74707, -85.39151, 20240926, 17:55:28.02680, 1775.294
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.936981, -9.757385, -85.43851, 20240926, 17:55:28.04083, 1775.308
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.922974, -9.770569, -85.45667, 20240926, 17:55:28.05475, 1775.322
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.898438, -9.792297, -85.49573, 20240926, 17:55:28.06856, 1775.336
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.87915, -9.816559, -85.52203, 20240926, 17:55:28.08284, 1775.35
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.875854, -9.860962, -85.5217, 20240926, 17:55:28.09639, 1775.364
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.871002, -9.893616, -85.51639, 20240926, 17:55:28.11011, 1775.378
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.874268, -9.922424, -85.50925, 20240926, 17:55:28.12438, 1775.391
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.868591, -9.948486, -85.50516, 20240926, 17:55:28.13825, 1775.405
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.867615, -9.973267, -85.48172, 20240926, 17:55:28.15192, 1775.419
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.863312, -9.986328, -85.47675, 20240926, 17:55:28.16637, 1775.433
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.865906, -10.00949, -85.45996, 20240926, 17:55:28.18030, 1775.447
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.892029, -10.021, -85.4234, 20240926, 17:55:28.19390, 1775.461
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.911041, -9.999939, -85.38617, 20240926, 17:55:28.20789, 1775.475
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.945374, -9.980927, -85.35486, 20240926, 17:55:28.22209, 1775.489
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.971649, -9.941864, -85.30121, 20240926, 17:55:28.23657, 1775.504
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.01001, -9.932373, -85.23682, 20240926, 17:55:28.24966, 1775.517
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.050385, -9.896667, -85.16479, 20240926, 17:55:28.26374, 1775.531
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.0979, -9.857849, -85.08594, 20240926, 17:55:28.27745, 1775.545
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.128174, -9.822693, -85.00958, 20240926, 17:55:28.29136, 1775.558
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.170227, -9.753326, -84.90671, 20240926, 17:55:28.30569, 1775.573
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.200317, -9.667358, -84.81503, 20240926, 17:55:28.31959, 1775.586
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.2323, -9.599823, -84.73047, 20240926, 17:55:28.33313, 1775.6
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.273438, -9.509033, -84.62961, 20240926, 17:55:28.34684, 1775.614
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.290039, -9.421936, -84.53281, 20240926, 17:55:28.36131, 1775.628
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.303711, -9.371246, -84.44299, 20240926, 17:55:28.37499, 1775.642
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.34079, -9.338684, -84.36441, 20240926, 17:55:28.38860, 1775.656
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.380798, -9.32196, -84.27216, 20240926, 17:55:28.40309, 1775.67
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.437347, -9.30127, -84.16571, 20240926, 17:55:28.41666, 1775.684
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.483154, -9.257599, -84.05365, 20240926, 17:55:28.43052, 1775.698
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.472626, -9.238251, -83.96912, 20240926, 17:55:28.44456, 1775.712
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.44101, -9.207886, -83.89386, 20240926, 17:55:28.45840, 1775.725
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.412689, -9.170502, -83.84503, 20240926, 17:55:28.47236, 1775.74
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.413696, -9.140076, -83.78238, 20240926, 17:55:28.48643, 1775.753
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.431305, -9.128754, -83.72098, 20240926, 17:55:28.50054, 1775.767
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.426514, -9.13327, -83.68399, 20240926, 17:55:28.51408, 1775.781
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.380829, -9.132172, -83.66995, 20240926, 17:55:28.52812, 1775.795
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.347351, -9.152313, -83.68335, 20240926, 17:55:28.54233, 1775.809
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.35025, -9.200348, -83.64868, 20240926, 17:55:28.55602, 1775.823
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.349487, -9.220062, -83.62161, 20240926, 17:55:28.56982, 1775.837
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.345612, -9.25058, -83.61407, 20240926, 17:55:28.58407, 1775.851
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.358032, -9.28714, -83.59723, 20240926, 17:55:28.59763, 1775.865
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.3685, -9.310364, -83.56985, 20240926, 17:55:28.61155, 1775.879
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.377655, -9.319885, -83.56473, 20240926, 17:55:28.62578, 1775.893
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.363129, -9.326355, -83.56476, 20240926, 17:55:28.63946, 1775.906
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.356323, -9.298065, -83.5722, 20240926, 17:55:28.65339, 1775.921
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.346771, -9.301331, -83.55334, 20240926, 17:55:28.66726, 1775.934
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.344177, -9.294586, -83.55246, 20240926, 17:55:28.68154, 1775.948
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.342102, -9.310638, -83.55905, 20240926, 17:55:28.69511, 1775.962
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.337189, -9.328064, -83.56073, 20240926, 17:55:28.70895, 1775.976
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.326294, -9.352692, -83.57629, 20240926, 17:55:28.72327, 1775.99
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.319611, -9.377686, -83.58762, 20240926, 17:55:28.73691, 1776.004
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.307831, -9.422638, -83.61078, 20240926, 17:55:28.75078, 1776.018
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.301758, -9.437439, -83.6355, 20240926, 17:55:28.76492, 1776.032
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.283539, -9.437531, -83.66095, 20240926, 17:55:28.77857, 1776.046
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.269196, -9.458466, -83.71863, 20240926, 17:55:28.79249, 1776.06
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.242584, -9.461365, -83.76764, 20240926, 17:55:28.80684, 1776.074
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.216339, -9.446106, -83.81042, 20240926, 17:55:28.82047, 1776.088
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.197449, -9.461243, -83.87546, 20240926, 17:55:28.83447, 1776.101
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.182068, -9.479858, -83.94086, 20240926, 17:55:28.84807, 1776.115
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.180176, -9.492035, -84.00586, 20240926, 17:55:28.86264, 1776.129
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.153534, -9.503479, -84.0564, 20240926, 17:55:28.87627, 1776.143
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.112579, -9.534546, -84.1391, 20240926, 17:55:28.89002, 1776.157
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.100739, -9.577942, -84.20776, 20240926, 17:55:28.90406, 1776.171
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.076447, -9.625, -84.26245, 20240926, 17:55:28.91767, 1776.185
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.064941, -9.648132, -84.31909, 20240926, 17:55:28.93151, 1776.199
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.009583, -9.69458, -84.40479, 20240926, 17:55:28.94607, 1776.213
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.9758, -9.744171, -84.4679, 20240926, 17:55:28.95968, 1776.227
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.976837, -9.775726, -84.51297, 20240926, 17:55:28.97361, 1776.241
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.974304, -9.802368, -84.58188, 20240926, 17:55:28.98750, 1776.255
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.994293, -9.855988, -84.60516, 20240926, 17:55:29.00177, 1776.269
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.017731, -9.87915, -84.64633, 20240926, 17:55:29.01534, 1776.282
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.968719, -9.88147, -84.66455, 20240926, 17:55:29.02912, 1776.296
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.891815, -9.886505, -84.73114, 20240926, 17:55:29.04319, 1776.31
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.831848, -9.891785, -84.7767, 20240926, 17:55:29.05699, 1776.324
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.827179, -9.906708, -84.80231, 20240926, 17:55:29.07104, 1776.338
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.830658, -9.921387, -84.83698, 20240926, 17:55:29.08494, 1776.352
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.839417, -9.935486, -84.88239, 20240926, 17:55:29.09886, 1776.366
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.799042, -9.920227, -84.90952, 20240926, 17:55:29.11249, 1776.38
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.770386, -9.877197, -84.97351, 20240926, 17:55:29.12703, 1776.394
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.768188, -9.837585, -85.02423, 20240926, 17:55:29.14088, 1776.408
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.786438, -9.794067, -85.06342, 20240926, 17:55:29.15456, 1776.422
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.800293, -9.726013, -85.08597, 20240926, 17:55:29.16843, 1776.436
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.806091, -9.668762, -85.11716, 20240926, 17:55:29.18275, 1776.45
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.846436, -9.599243, -85.13782, 20240926, 17:55:29.19632, 1776.463
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.873749, -9.542969, -85.11829, 20240926, 17:55:29.20990, 1776.477
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.889801, -9.470886, -85.07367, 20240926, 17:55:29.22421, 1776.491
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.9198, -9.413361, -85.05981, 20240926, 17:55:29.23899, 1776.506
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.936218, -9.357819, -85.00891, 20240926, 17:55:29.25175, 1776.519
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.965485, -9.315277, -84.94699, 20240926, 17:55:29.26636, 1776.533
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.000641, -9.287628, -84.8764, 20240926, 17:55:29.28017, 1776.547
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.066864, -9.295624, -84.80414, 20240926, 17:55:29.29379, 1776.561
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.099609, -9.315186, -84.72339, 20240926, 17:55:29.30762, 1776.575
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.136688, -9.317444, -84.63364, 20240926, 17:55:29.32188, 1776.589
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.191589, -9.317291, -84.53909, 20240926, 17:55:29.33557, 1776.603
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.241333, -9.326385, -84.43823, 20240926, 17:55:29.34919, 1776.617
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.280518, -9.367401, -84.31412, 20240926, 17:55:29.36362, 1776.63
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.318237, -9.374634, -84.19962, 20240926, 17:55:29.37732, 1776.644
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.364105, -9.385956, -84.09369, 20240926, 17:55:29.39098, 1776.658
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.40625, -9.383331, -84.00095, 20240926, 17:55:29.40555, 1776.672
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.441559, -9.389557, -83.88492, 20240926, 17:55:29.41943, 1776.686
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.462128, -9.41037, -83.79843, 20240926, 17:55:29.43332, 1776.7
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.482117, -9.393707, -83.72031, 20240926, 17:55:29.44686, 1776.714
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.497894, -9.380493, -83.64661, 20240926, 17:55:29.46159, 1776.728
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.513092, -9.351898, -83.57889, 20240926, 17:55:29.47479, 1776.742
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.516479, -9.330322, -83.51825, 20240926, 17:55:29.48828, 1776.756
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.524628, -9.301331, -83.47229, 20240926, 17:55:29.50327, 1776.77
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.541595, -9.283356, -83.39792, 20240926, 17:55:29.51636, 1776.784
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.562195, -9.240631, -83.32751, 20240926, 17:55:29.53043, 1776.797
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.549988, -9.158569, -83.29681, 20240926, 17:55:29.54439, 1776.811
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.551147, -9.084656, -83.28076, 20240926, 17:55:29.55839, 1776.825
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.581573, -8.996368, -83.24487, 20240926, 17:55:29.57205, 1776.839
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.615692, -8.96521, -83.20456, 20240926, 17:55:29.58660, 1776.853
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.657196, -8.910645, -83.18405, 20240926, 17:55:29.60002, 1776.867
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.638123, -8.821747, -83.17615, 20240926, 17:55:29.61401, 1776.881
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.590027, -8.725525, -83.16449, 20240926, 17:55:29.62764, 1776.895
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.577209, -8.669159, -83.1767, 20240926, 17:55:29.64216, 1776.909
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.554749, -8.649536, -83.21527, 20240926, 17:55:29.65605, 1776.923
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.553223, -8.614746, -83.20337, 20240926, 17:55:29.66968, 1776.937
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.540436, -8.595825, -83.22495, 20240926, 17:55:29.68401, 1776.951
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.52887, -8.570435, -83.23389, 20240926, 17:55:29.69774, 1776.965
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.488159, -8.555481, -83.26404, 20240926, 17:55:29.71164, 1776.979
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.473206, -8.558075, -83.28275, 20240926, 17:55:29.72590, 1776.993
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.457062, -8.581085, -83.28949, 20240926, 17:55:29.73990, 1777.006
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.435852, -8.584778, -83.30865, 20240926, 17:55:29.75329, 1777.02
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.412201, -8.616486, -83.3186, 20240926, 17:55:29.76721, 1777.034
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.424377, -8.632935, -83.32391, 20240926, 17:55:29.78147, 1777.048
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.420898, -8.682739, -83.34058, 20240926, 17:55:29.79499, 1777.062
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.454529, -8.78421, -83.34668, 20240926, 17:55:29.80908, 1777.076
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.455017, -8.899841, -83.33649, 20240926, 17:55:29.82330, 1777.09
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.437592, -9.003448, -83.37094, 20240926, 17:55:29.83697, 1777.104
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.432098, -9.085052, -83.38696, 20240926, 17:55:29.85086, 1777.118
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.419495, -9.144897, -83.40854, 20240926, 17:55:29.86503, 1777.132
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.401154, -9.189545, -83.42975, 20240926, 17:55:29.87875, 1777.146
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.388947, -9.244995, -83.46442, 20240926, 17:55:29.89230, 1777.16
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.349121, -9.290924, -83.4808, 20240926, 17:55:29.90659, 1777.174
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.325928, -9.297241, -83.50806, 20240926, 17:55:29.92060, 1777.187
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.316864, -9.287445, -83.51221, 20240926, 17:55:29.93450, 1777.201
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.304779, -9.307831, -83.55316, 20240926, 17:55:29.94819, 1777.215
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.303192, -9.316528, -83.55054, 20240926, 17:55:29.96233, 1777.229
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.287811, -9.330475, -83.5498, 20240926, 17:55:29.97618, 1777.243
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.253754, -9.284332, -83.54895, 20240926, 17:55:29.98986, 1777.257
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.232056, -9.259033, -83.5762, 20240926, 17:55:30.00402, 1777.271
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.210327, -9.23996, -83.57275, 20240926, 17:55:30.01784, 1777.285
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.185547, -9.215179, -83.57813, 20240926, 17:55:30.03162, 1777.299
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.151154, -9.190918, -83.59631, 20240926, 17:55:30.04588, 1777.313
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.118317, -9.139404, -83.61023, 20240926, 17:55:30.05953, 1777.327
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.072784, -9.089203, -83.65094, 20240926, 17:55:30.07362, 1777.34
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.062927, -9.077972, -83.67578, 20240926, 17:55:30.08705, 1777.354
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.064484, -9.075989, -83.71536, 20240926, 17:55:30.10167, 1777.368
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.01944, -9.073761, -83.76501, 20240926, 17:55:30.11518, 1777.382
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.018158, -9.092255, -83.80679, 20240926, 17:55:30.12914, 1777.396
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.013947, -9.106567, -83.85733, 20240926, 17:55:30.14320, 1777.41
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.020874, -9.166687, -83.89584, 20240926, 17:55:30.15681, 1777.424
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.079712, -9.174927, -83.90088, 20240926, 17:55:30.17060, 1777.438
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.088135, -9.183289, -83.90619, 20240926, 17:55:30.18482, 1777.452
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.037384, -9.214081, -83.93027, 20240926, 17:55:30.19879, 1777.466
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.001678, -9.243317, -83.94608, 20240926, 17:55:30.21261, 1777.48
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.983856, -9.255798, -83.9339, 20240926, 17:55:30.22681, 1777.494
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.99765, -9.262695, -83.89197, 20240926, 17:55:30.24154, 1777.509
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.995941, -9.29483, -83.86176, 20240926, 17:55:30.25446, 1777.521
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.971375, -9.327423, -83.83536, 20240926, 17:55:30.26832, 1777.535
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.93457, -9.354218, -83.80719, 20240926, 17:55:30.28260, 1777.549
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.898834, -9.379364, -83.78763, 20240926, 17:55:30.29619, 1777.563
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.887512, -9.441559, -83.76477, 20240926, 17:55:30.31009, 1777.577
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.875183, -9.470978, -83.72916, 20240926, 17:55:30.32448, 1777.591
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.855469, -9.516296, -83.70648, 20240926, 17:55:30.33796, 1777.605
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.858002, -9.556488, -83.69312, 20240926, 17:55:30.35163, 1777.619
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.832062, -9.571228, -83.66541, 20240926, 17:55:30.36590, 1777.633
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.804993, -9.61203, -83.65625, 20240926, 17:55:30.37978, 1777.647
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.778595, -9.651062, -83.64188, 20240926, 17:55:30.39365, 1777.661
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.74115, -9.691864, -83.6561, 20240926, 17:55:30.40778, 1777.675
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.745483, -9.735321, -83.64694, 20240926, 17:55:30.42173, 1777.688
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.735291, -9.781342, -83.65277, 20240926, 17:55:30.43543, 1777.703
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.730865, -9.826538, -83.65585, 20240926, 17:55:30.44958, 1777.717
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.707458, -9.8573, -83.66528, 20240926, 17:55:30.46373, 1777.73
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.719482, -9.885468, -83.68408, 20240926, 17:55:30.47738, 1777.744
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.735291, -9.88678, -83.66849, 20240926, 17:55:30.49123, 1777.758
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.738068, -9.881622, -83.66568, 20240926, 17:55:30.50512, 1777.772
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.757843, -9.870789, -83.63068, 20240926, 17:55:30.51903, 1777.786
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.764648, -9.854645, -83.60925, 20240926, 17:55:30.53336, 1777.8
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.785034, -9.792358, -83.54059, 20240926, 17:55:30.54701, 1777.814
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.789032, -9.758118, -83.48676, 20240926, 17:55:30.56069, 1777.828
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.7901, -9.731354, -83.41345, 20240926, 17:55:30.57471, 1777.842
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.793915, -9.698303, -83.35364, 20240926, 17:55:30.58831, 1777.856
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.790894, -9.686371, -83.26154, 20240926, 17:55:30.60284, 1777.87
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.791626, -9.69635, -83.21136, 20240926, 17:55:30.61646, 1777.884
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.7901, -9.68924, -83.13251, 20240926, 17:55:30.63003, 1777.897
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.772888, -9.676025, -83.08221, 20240926, 17:55:30.64453, 1777.911
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.782471, -9.669159, -83.02612, 20240926, 17:55:30.65818, 1777.925
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.792847, -9.643341, -82.9877, 20240926, 17:55:30.67210, 1777.939
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.780212, -9.618896, -82.95786, 20240926, 17:55:30.68635, 1777.953
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.789429, -9.599976, -82.94742, 20240926, 17:55:30.70025, 1777.967
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.805145, -9.580933, -82.9458, 20240926, 17:55:30.71382, 1777.981
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.831085, -9.579254, -82.91034, 20240926, 17:55:30.72773, 1777.995
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.905731, -9.544586, -82.89404, 20240926, 17:55:30.74175, 1778.009
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.915558, -9.511597, -82.88748, 20240926, 17:55:30.75557, 1778.023
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.87796, -9.494415, -82.8779, 20240926, 17:55:30.76932, 1778.037
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.81604, -9.481323, -82.87625, 20240926, 17:55:30.78386, 1778.051
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.780701, -9.458527, -82.90247, 20240926, 17:55:30.79736, 1778.064
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.760315, -9.462372, -82.89569, 20240926, 17:55:30.81106, 1778.078
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.733307, -9.468781, -82.9014, 20240926, 17:55:30.82548, 1778.092
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.712891, -9.464722, -82.91147, 20240926, 17:55:30.83939, 1778.106
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.661377, -9.461639, -82.95676, 20240926, 17:55:30.85293, 1778.12
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.646057, -9.463104, -82.97864, 20240926, 17:55:30.86698, 1778.134
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.643707, -9.449951, -83.02795, 20240926, 17:55:30.88119, 1778.148
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.629303, -9.409058, -83.078, 20240926, 17:55:30.89484, 1778.162
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.633148, -9.421326, -83.12198, 20240926, 17:55:30.90874, 1778.176
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.680115, -9.42038, -83.15753, 20240926, 17:55:30.92303, 1778.19
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.68457, -9.418457, -83.17603, 20240926, 17:55:30.93656, 1778.204
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.689667, -9.403564, -83.20761, 20240926, 17:55:30.95033, 1778.218
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.692749, -9.390381, -83.23547, 20240926, 17:55:30.96484, 1778.232
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.683685, -9.384918, -83.24319, 20240926, 17:55:30.97837, 1778.245
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.685638, -9.373108, -83.24515, 20240926, 17:55:30.99232, 1778.259
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.690033, -9.357574, -83.24228, 20240926, 17:55:31.00633, 1778.273
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.690216, -9.355042, -83.25162, 20240926, 17:55:31.02003, 1778.287
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.672028, -9.331726, -83.24921, 20240926, 17:55:31.03422, 1778.301
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.664398, -9.315826, -83.27039, 20240926, 17:55:31.04796, 1778.315
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.653229, -9.297211, -83.30167, 20240926, 17:55:31.06192, 1778.329
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.652893, -9.273193, -83.32245, 20240926, 17:55:31.07568, 1778.343
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.648956, -9.259613, -83.35767, 20240926, 17:55:31.08976, 1778.357
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.632782, -9.239044, -83.41705, 20240926, 17:55:31.10411, 1778.371
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.620239, -9.228149, -83.47119, 20240926, 17:55:31.11768, 1778.385
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.614441, -9.186035, -83.51309, 20240926, 17:55:31.13159, 1778.399
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.598541, -9.169464, -83.57019, 20240926, 17:55:31.14570, 1778.412
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.584045, -9.171143, -83.64584, 20240926, 17:55:31.15965, 1778.427
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.566101, -9.187683, -83.68533, 20240926, 17:55:31.17332, 1778.44
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.571136, -9.214203, -83.71899, 20240926, 17:55:31.18715, 1778.454
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.56897, -9.221069, -83.74762, 20240926, 17:55:31.20144, 1778.468
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.574951, -9.258759, -83.76312, 20240926, 17:55:31.21519, 1778.482
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.595581, -9.272491, -83.76892, 20240926, 17:55:31.22860, 1778.496
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.597382, -9.264618, -83.75867, 20240926, 17:55:31.24360, 1778.511
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.592255, -9.265656, -83.76559, 20240926, 17:55:31.25684, 1778.524
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.603241, -9.277954, -83.76077, 20240926, 17:55:31.27058, 1778.538
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.664246, -9.328339, -83.6983, 20240926, 17:55:31.28477, 1778.552
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.700623, -9.375885, -83.65552, 20240926, 17:55:31.29845, 1778.566
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.767426, -9.405548, -83.60031, 20240926, 17:55:31.31227, 1778.58
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.765076, -9.410126, -83.55273, 20240926, 17:55:31.32676, 1778.594
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.747314, -9.407654, -83.49078, 20240926, 17:55:31.34063, 1778.607
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.738953, -9.408875, -83.48737, 20240926, 17:55:31.35416, 1778.621
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.76178, -9.414093, -83.45709, 20240926, 17:55:31.36814, 1778.635
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.810425, -9.435883, -83.41028, 20240926, 17:55:31.38249, 1778.649
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.85556, -9.463318, -83.38693, 20240926, 17:55:31.39595, 1778.663
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.869812, -9.4758, -83.37915, 20240926, 17:55:31.41002, 1778.677
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.887665, -9.504517, -83.38379, 20240926, 17:55:31.42426, 1778.691
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.897369, -9.51239, -83.3869, 20240926, 17:55:31.43770, 1778.705
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.932343, -9.486267, -83.38953, 20240926, 17:55:31.45186, 1778.719
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.955078, -9.479065, -83.38821, 20240926, 17:55:31.46576, 1778.733
primingcontin, 20, OceanLot, right, right, 1, left, right, -1.987762, -9.467102, -83.37073, 20240926, 17:55:31.47946, 1778.747
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.027008, -9.448822, -83.34265, 20240926, 17:55:31.49345, 1778.761
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.041138, -9.428986, -83.31845, 20240926, 17:55:31.50708, 1778.774
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.055756, -9.409912, -83.3031, 20240926, 17:55:31.52120, 1778.788
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.072174, -9.399231, -83.28278, 20240926, 17:55:31.53533, 1778.802
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.100464, -9.383514, -83.25156, 20240926, 17:55:31.54897, 1778.816
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.156158, -9.388977, -83.1976, 20240926, 17:55:31.56338, 1778.83
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.188995, -9.365295, -83.16663, 20240926, 17:55:31.57702, 1778.844
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.226898, -9.341675, -83.14423, 20240926, 17:55:31.59086, 1778.858
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.260162, -9.325104, -83.12503, 20240926, 17:55:31.60489, 1778.872
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.308563, -9.289673, -83.10629, 20240926, 17:55:31.61869, 1778.886
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.334351, -9.264282, -83.0744, 20240926, 17:55:31.63263, 1778.9
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.381226, -9.246002, -83.04233, 20240926, 17:55:31.64696, 1778.914
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.411987, -9.235443, -83.02646, 20240926, 17:55:31.66059, 1778.928
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.430725, -9.228821, -83.00839, 20240926, 17:55:31.67455, 1778.942
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.450134, -9.203186, -82.9729, 20240926, 17:55:31.68813, 1778.956
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.474304, -9.196381, -82.94696, 20240926, 17:55:31.70267, 1778.969
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.500244, -9.18335, -82.92078, 20240926, 17:55:31.71624, 1778.983
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.525391, -9.18454, -82.89102, 20240926, 17:55:31.73006, 1778.997
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.551514, -9.17981, -82.87512, 20240926, 17:55:31.74447, 1779.011
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.556335, -9.194855, -82.85803, 20240926, 17:55:31.75796, 1779.025
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.581055, -9.211639, -82.85364, 20240926, 17:55:31.77204, 1779.039
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.613525, -9.26651, -82.84177, 20240926, 17:55:31.78620, 1779.053
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.599304, -9.292419, -82.84082, 20240926, 17:55:31.80009, 1779.067
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.593933, -9.320465, -82.85242, 20240926, 17:55:31.81368, 1779.081
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.62912, -9.328735, -82.85706, 20240926, 17:55:31.82755, 1779.095
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.640533, -9.353943, -82.84052, 20240926, 17:55:31.84189, 1779.109
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.668365, -9.418365, -82.82657, 20240926, 17:55:31.85555, 1779.123
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.684814, -9.452423, -82.83191, 20240926, 17:55:31.86945, 1779.136
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.635468, -9.458527, -82.83386, 20240926, 17:55:31.88364, 1779.15
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.583008, -9.441193, -82.84238, 20240926, 17:55:31.89721, 1779.164
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.527252, -9.443268, -82.86349, 20240926, 17:55:31.91092, 1779.178
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.519562, -9.455383, -82.87885, 20240926, 17:55:31.92495, 1779.192
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.50946, -9.455109, -82.90347, 20240926, 17:55:31.93936, 1779.206
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.497162, -9.432251, -82.93393, 20240926, 17:55:31.95288, 1779.22
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.476868, -9.400024, -82.98584, 20240926, 17:55:31.96722, 1779.234
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.452881, -9.352905, -83.04337, 20240926, 17:55:31.98097, 1779.248
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.448364, -9.30838, -83.06839, 20240926, 17:55:31.99462, 1779.262
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.456146, -9.251617, -83.1203, 20240926, 17:55:32.00858, 1779.276
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.468262, -9.217072, -83.16095, 20240926, 17:55:32.02291, 1779.29
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.479523, -9.186249, -83.19598, 20240926, 17:55:32.03659, 1779.303
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.503418, -9.162415, -83.2001, 20240926, 17:55:32.05046, 1779.318
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.505676, -9.135681, -83.21692, 20240926, 17:55:32.06447, 1779.331
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.492188, -9.156097, -83.22208, 20240926, 17:55:32.07814, 1779.345
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.477203, -9.155518, -83.24176, 20240926, 17:55:32.09208, 1779.359
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.469788, -9.153198, -83.23071, 20240926, 17:55:32.10639, 1779.373
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.480865, -9.149994, -83.24338, 20240926, 17:55:32.11995, 1779.387
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.496826, -9.152588, -83.2478, 20240926, 17:55:32.13390, 1779.401
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.509705, -9.160858, -83.24277, 20240926, 17:55:32.14758, 1779.415
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.510315, -9.157501, -83.25192, 20240926, 17:55:32.16201, 1779.429
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.52478, -9.162659, -83.27228, 20240926, 17:55:32.17571, 1779.443
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.543518, -9.180298, -83.28128, 20240926, 17:55:32.18958, 1779.457
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.569763, -9.217773, -83.28543, 20240926, 17:55:32.20386, 1779.471
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.583069, -9.224182, -83.28995, 20240926, 17:55:32.21743, 1779.484
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.590088, -9.228912, -83.30878, 20240926, 17:55:32.23134, 1779.498
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.585876, -9.240356, -83.31955, 20240926, 17:55:32.24592, 1779.513
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.598328, -9.250366, -83.33771, 20240926, 17:55:32.25949, 1779.526
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.594513, -9.247253, -83.35614, 20240926, 17:55:32.27316, 1779.54
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.592712, -9.243317, -83.3772, 20240926, 17:55:32.28674, 1779.554
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.589417, -9.222321, -83.39877, 20240926, 17:55:32.30102, 1779.568
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.594513, -9.218506, -83.43011, 20240926, 17:55:32.31490, 1779.582
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.602936, -9.234375, -83.47916, 20240926, 17:55:32.32885, 1779.596
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.582123, -9.26355, -83.51489, 20240926, 17:55:32.34285, 1779.61
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.57486, -9.276978, -83.57047, 20240926, 17:55:32.35670, 1779.624
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.59906, -9.27533, -83.62161, 20240926, 17:55:32.37060, 1779.638
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.63385, -9.31601, -83.65524, 20240926, 17:55:32.38479, 1779.652
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.686859, -9.342987, -83.65775, 20240926, 17:55:32.39847, 1779.666
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.733643, -9.336151, -83.68097, 20240926, 17:55:32.41230, 1779.679
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.71875, -9.327881, -83.70447, 20240926, 17:55:32.42652, 1779.693
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.676819, -9.33905, -83.71768, 20240926, 17:55:32.44065, 1779.707
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.660706, -9.360931, -83.73227, 20240926, 17:55:32.45394, 1779.721
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.689117, -9.37674, -83.73413, 20240926, 17:55:32.46817, 1779.735
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.709656, -9.420319, -83.73691, 20240926, 17:55:32.48238, 1779.749
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.721191, -9.443512, -83.73804, 20240926, 17:55:32.49573, 1779.763
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.730042, -9.468994, -83.74524, 20240926, 17:55:32.50981, 1779.777
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.728333, -9.499054, -83.77252, 20240926, 17:55:32.52402, 1779.791
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.747284, -9.525696, -83.77228, 20240926, 17:55:32.53761, 1779.805
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.760468, -9.531342, -83.77856, 20240926, 17:55:32.55147, 1779.819
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.774841, -9.555237, -83.78506, 20240926, 17:55:32.56585, 1779.833
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.786194, -9.571991, -83.79968, 20240926, 17:55:32.57975, 1779.846
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.812042, -9.557404, -83.7926, 20240926, 17:55:32.59330, 1779.86
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.804962, -9.560303, -83.78583, 20240926, 17:55:32.60699, 1779.874
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.80484, -9.561676, -83.78799, 20240926, 17:55:32.62117, 1779.888
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.790009, -9.561249, -83.7793, 20240926, 17:55:32.63516, 1779.902
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.766815, -9.545929, -83.76587, 20240926, 17:55:32.64881, 1779.916
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.765778, -9.522888, -83.75644, 20240926, 17:55:32.66340, 1779.93
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.770691, -9.529968, -83.73514, 20240926, 17:55:32.67681, 1779.944
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.74408, -9.524139, -83.716, 20240926, 17:55:32.69052, 1779.958
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.729858, -9.505707, -83.70758, 20240926, 17:55:32.70489, 1779.972
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.712738, -9.460663, -83.69864, 20240926, 17:55:32.71882, 1779.986
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.714691, -9.418579, -83.69995, 20240926, 17:55:32.73256, 1780
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.714722, -9.381134, -83.68997, 20240926, 17:55:32.74676, 1780.014
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.709656, -9.338837, -83.69135, 20240926, 17:55:32.76032, 1780.027
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.704102, -9.32312, -83.70071, 20240926, 17:55:32.77429, 1780.041
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.690613, -9.291534, -83.70132, 20240926, 17:55:32.78828, 1780.055
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.685333, -9.275757, -83.69571, 20240926, 17:55:32.80263, 1780.069
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.682281, -9.255463, -83.69446, 20240926, 17:55:32.81635, 1780.083
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.668854, -9.270264, -83.68787, 20240926, 17:55:32.82957, 1780.097
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.665436, -9.284241, -83.67487, 20240926, 17:55:32.84375, 1780.111
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.657013, -9.280609, -83.6507, 20240926, 17:55:32.85773, 1780.125
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.667969, -9.281097, -83.63412, 20240926, 17:55:32.87157, 1780.139
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.66449, -9.291473, -83.62686, 20240926, 17:55:32.88568, 1780.153
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.670166, -9.316223, -83.60709, 20240926, 17:55:32.89960, 1780.167
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.692719, -9.342499, -83.58911, 20240926, 17:55:32.91344, 1780.181
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.75296, -9.395935, -83.53925, 20240926, 17:55:32.92721, 1780.195
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.830963, -9.410736, -83.48538, 20240926, 17:55:32.94173, 1780.208
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.889771, -9.425781, -83.43536, 20240926, 17:55:32.95548, 1780.223
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.885681, -9.433472, -83.39569, 20240926, 17:55:32.96948, 1780.237
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.851654, -9.435974, -83.38303, 20240926, 17:55:32.98365, 1780.25
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.862213, -9.432312, -83.34338, 20240926, 17:55:32.99715, 1780.264
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.900269, -9.405731, -83.29123, 20240926, 17:55:33.01096, 1780.278
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.938324, -9.375671, -83.25018, 20240926, 17:55:33.02499, 1780.292
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.954834, -9.359558, -83.22617, 20240926, 17:55:33.03888, 1780.306
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.963135, -9.341003, -83.22171, 20240926, 17:55:33.05282, 1780.32
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.978577, -9.320313, -83.20792, 20240926, 17:55:33.06681, 1780.334
primingcontin, 20, OceanLot, right, right, 1, left, right, -3.003174, -9.312073, -83.1871, 20240926, 17:55:33.08074, 1780.348
primingcontin, 20, OceanLot, right, right, 1, left, right, -3.0289, -9.280304, -83.17944, 20240926, 17:55:33.09472, 1780.362
primingcontin, 20, OceanLot, right, right, 1, left, right, -3.046143, -9.272888, -83.16116, 20240926, 17:55:33.10844, 1780.376
primingcontin, 20, OceanLot, right, right, 1, left, right, -3.078644, -9.247864, -83.1532, 20240926, 17:55:33.12279, 1780.39
primingcontin, 20, OceanLot, right, right, 1, left, right, -3.102051, -9.244934, -83.13245, 20240926, 17:55:33.13643, 1780.403
primingcontin, 20, OceanLot, right, right, 1, left, right, -3.116028, -9.236694, -83.10849, 20240926, 17:55:33.15027, 1780.417
primingcontin, 20, OceanLot, right, right, 1, left, right, -3.096405, -9.198425, -83.08224, 20240926, 17:55:33.16458, 1780.431
primingcontin, 20, OceanLot, right, right, 1, left, right, -3.091492, -9.155243, -83.07928, 20240926, 17:55:33.17804, 1780.445
primingcontin, 20, OceanLot, right, right, 1, left, right, -3.082062, -9.147644, -83.06036, 20240926, 17:55:33.19193, 1780.459
primingcontin, 20, OceanLot, right, right, 1, left, right, -3.081757, -9.12738, -83.04703, 20240926, 17:55:33.20629, 1780.473
primingcontin, 20, OceanLot, right, right, 1, left, right, -3.077362, -9.128571, -83.0285, 20240926, 17:55:33.22023, 1780.487
primingcontin, 20, OceanLot, right, right, 1, left, right, -3.058533, -9.137817, -83.03668, 20240926, 17:55:33.23394, 1780.501
primingcontin, 20, OceanLot, right, right, 1, left, right, -3.050995, -9.150787, -83.01663, 20240926, 17:55:33.24960, 1780.517
primingcontin, 20, OceanLot, right, right, 1, left, right, -3.037903, -9.168854, -83.01044, 20240926, 17:55:33.26198, 1780.529
primingcontin, 20, OceanLot, right, right, 1, left, right, -3.037994, -9.192963, -83.01303, 20240926, 17:55:33.27567, 1780.543
primingcontin, 20, OceanLot, right, right, 1, left, right, -3.02951, -9.234772, -82.99445, 20240926, 17:55:33.28947, 1780.557
primingcontin, 20, OceanLot, right, right, 1, left, right, -3.009613, -9.24231, -82.95715, 20240926, 17:55:33.30352, 1780.571
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.969971, -9.233673, -82.91617, 20240926, 17:55:33.31720, 1780.584
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.956421, -9.27243, -82.91525, 20240926, 17:55:33.33120, 1780.598
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.936859, -9.275604, -82.8718, 20240926, 17:55:33.34551, 1780.612
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.917542, -9.29538, -82.85898, 20240926, 17:55:33.35933, 1780.626
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.895264, -9.291168, -82.85263, 20240926, 17:55:33.37333, 1780.64
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.881775, -9.289612, -82.85336, 20240926, 17:55:33.38693, 1780.654
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.886139, -9.30484, -82.84558, 20240926, 17:55:33.40122, 1780.668
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.886749, -9.317413, -82.83508, 20240926, 17:55:33.41485, 1780.682
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.854218, -9.342529, -82.86932, 20240926, 17:55:33.42840, 1780.696
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.8526, -9.355377, -82.87067, 20240926, 17:55:33.44299, 1780.71
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.841522, -9.343964, -82.87415, 20240926, 17:55:33.45654, 1780.724
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.85376, -9.351532, -82.87958, 20240926, 17:55:33.47048, 1780.738
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.881592, -9.379425, -82.87549, 20240926, 17:55:33.48450, 1780.751
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.896088, -9.359009, -82.86841, 20240926, 17:55:33.49829, 1780.765
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.871857, -9.328278, -82.86902, 20240926, 17:55:33.51226, 1780.779
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.823425, -9.290527, -82.87384, 20240926, 17:55:33.52652, 1780.793
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.762787, -9.241425, -82.87006, 20240926, 17:55:33.54040, 1780.807
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.73642, -9.19693, -82.87167, 20240926, 17:55:33.55401, 1780.821
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.693085, -9.15921, -82.88736, 20240926, 17:55:33.56797, 1780.835
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.646454, -9.14502, -82.90396, 20240926, 17:55:33.58217, 1780.849
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.627899, -9.136322, -82.9371, 20240926, 17:55:33.59563, 1780.863
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.586182, -9.135071, -82.96307, 20240926, 17:55:33.60966, 1780.877
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.567352, -9.128632, -83.00031, 20240926, 17:55:33.62386, 1780.891
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.566071, -9.136932, -83.01923, 20240926, 17:55:33.63754, 1780.905
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.558197, -9.157928, -83.04803, 20240926, 17:55:33.65156, 1780.919
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.585602, -9.155945, -83.07892, 20240926, 17:55:33.66549, 1780.932
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.582916, -9.160461, -83.09509, 20240926, 17:55:33.67938, 1780.946
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.563995, -9.147278, -83.09106, 20240926, 17:55:33.69352, 1780.96
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.543915, -9.121979, -83.11252, 20240926, 17:55:33.70733, 1780.974
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.545715, -9.126648, -83.11157, 20240926, 17:55:33.72116, 1780.988
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.551697, -9.143127, -83.09915, 20240926, 17:55:33.73509, 1781.002
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.567444, -9.164307, -83.06888, 20240926, 17:55:33.74874, 1781.016
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.576111, -9.183014, -83.03119, 20240926, 17:55:33.76273, 1781.03
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.583435, -9.187866, -82.98871, 20240926, 17:55:33.77677, 1781.044
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.609955, -9.220642, -82.95776, 20240926, 17:55:33.79069, 1781.058
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.628632, -9.252869, -82.9166, 20240926, 17:55:33.80477, 1781.072
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.653381, -9.267029, -82.86722, 20240926, 17:55:33.81848, 1781.086
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.678009, -9.269592, -82.85425, 20240926, 17:55:33.83243, 1781.099
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.696411, -9.2565, -82.79352, 20240926, 17:55:33.84656, 1781.113
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.702606, -9.250458, -82.77405, 20240926, 17:55:33.86056, 1781.127
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.724213, -9.228851, -82.75385, 20240926, 17:55:33.87426, 1781.141
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.713043, -9.188721, -82.72284, 20240926, 17:55:33.88815, 1781.155
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.703705, -9.164215, -82.70737, 20240926, 17:55:33.90229, 1781.169
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.702057, -9.132874, -82.69226, 20240926, 17:55:33.91604, 1781.183
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.698547, -9.105072, -82.68295, 20240926, 17:55:33.92990, 1781.197
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.700714, -9.065277, -82.6694, 20240926, 17:55:33.94402, 1781.211
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.665039, -9.014832, -82.6673, 20240926, 17:55:33.95767, 1781.225
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.625763, -8.959076, -82.67535, 20240926, 17:55:33.97174, 1781.239
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.611237, -8.908478, -82.67865, 20240926, 17:55:33.98587, 1781.253
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.608521, -8.842072, -82.67072, 20240926, 17:55:33.99978, 1781.267
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.60022, -8.809235, -82.6489, 20240926, 17:55:34.01334, 1781.281
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.606171, -8.774597, -82.65656, 20240926, 17:55:34.02735, 1781.294
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.547913, -8.68692, -82.66342, 20240926, 17:55:34.04131, 1781.308
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.481934, -8.588531, -82.66473, 20240926, 17:55:34.05520, 1781.322
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.436249, -8.50528, -82.66669, 20240926, 17:55:34.06906, 1781.336
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.393127, -8.445068, -82.67169, 20240926, 17:55:34.08342, 1781.35
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.36261, -8.368744, -82.68027, 20240926, 17:55:34.09690, 1781.364
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.345306, -8.306946, -82.68576, 20240926, 17:55:34.11088, 1781.378
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.323608, -8.25415, -82.6962, 20240926, 17:55:34.12503, 1781.392
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.299774, -8.224243, -82.72333, 20240926, 17:55:34.13898, 1781.406
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.286835, -8.196655, -82.71548, 20240926, 17:55:34.15238, 1781.42
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.288086, -8.149811, -82.73572, 20240926, 17:55:34.16667, 1781.434
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.292816, -8.135284, -82.737, 20240926, 17:55:34.18061, 1781.448
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.329254, -8.154755, -82.70859, 20240926, 17:55:34.19436, 1781.461
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.352081, -8.154755, -82.66171, 20240926, 17:55:34.20826, 1781.475
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.361694, -8.150635, -82.60342, 20240926, 17:55:34.22222, 1781.489
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.378448, -8.154694, -82.56171, 20240926, 17:55:34.23625, 1781.503
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.398895, -8.20343, -82.49402, 20240926, 17:55:34.25088, 1781.518
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.42572, -8.241882, -82.41913, 20240926, 17:55:34.26409, 1781.531
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.475708, -8.280426, -82.36261, 20240926, 17:55:34.27786, 1781.545
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.503998, -8.333069, -82.3056, 20240926, 17:55:34.29175, 1781.559
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.546417, -8.377106, -82.23077, 20240926, 17:55:34.30582, 1781.573
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.565308, -8.430481, -82.19635, 20240926, 17:55:34.31995, 1781.587
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.594147, -8.448242, -82.17395, 20240926, 17:55:34.33371, 1781.601
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.626587, -8.483704, -82.14532, 20240926, 17:55:34.34737, 1781.615
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.642487, -8.507111, -82.10895, 20240926, 17:55:34.36182, 1781.629
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.639893, -8.499268, -82.11292, 20240926, 17:55:34.37537, 1781.642
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.646759, -8.514648, -82.11374, 20240926, 17:55:34.38910, 1781.656
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.626251, -8.525879, -82.1149, 20240926, 17:55:34.40351, 1781.67
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.62265, -8.51236, -82.12576, 20240926, 17:55:34.41715, 1781.684
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.603607, -8.516724, -82.14163, 20240926, 17:55:34.43104, 1781.698
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.586548, -8.536407, -82.17224, 20240926, 17:55:34.44517, 1781.712
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.563416, -8.544128, -82.19492, 20240926, 17:55:34.45896, 1781.726
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.557343, -8.552185, -82.21762, 20240926, 17:55:34.47289, 1781.74
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.512482, -8.562988, -82.26202, 20240926, 17:55:34.48680, 1781.754
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.458496, -8.54361, -82.32016, 20240926, 17:55:34.50075, 1781.768
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.454895, -8.520844, -82.33441, 20240926, 17:55:34.51466, 1781.782
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.44632, -8.475159, -82.36865, 20240926, 17:55:34.52829, 1781.796
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.429626, -8.493256, -82.39401, 20240926, 17:55:34.54268, 1781.809
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.436462, -8.490723, -82.405, 20240926, 17:55:34.55634, 1781.823
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.41806, -8.448212, -82.42816, 20240926, 17:55:34.57031, 1781.838
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.349854, -8.437775, -82.46378, 20240926, 17:55:34.58460, 1781.851
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.304932, -8.444214, -82.48691, 20240926, 17:55:34.59809, 1781.865
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.28006, -8.452637, -82.5033, 20240926, 17:55:34.61216, 1781.879
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.266083, -8.437866, -82.53207, 20240926, 17:55:34.62635, 1781.893
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.265503, -8.443481, -82.55533, 20240926, 17:55:34.64029, 1781.907
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.236786, -8.441162, -82.5943, 20240926, 17:55:34.65386, 1781.921
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.21405, -8.432678, -82.63779, 20240926, 17:55:34.66752, 1781.935
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.187073, -8.423126, -82.70425, 20240926, 17:55:34.68194, 1781.949
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.186981, -8.401093, -82.74173, 20240926, 17:55:34.69544, 1781.963
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.180756, -8.390533, -82.78745, 20240926, 17:55:34.70949, 1781.977
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.176819, -8.393005, -82.83365, 20240926, 17:55:34.72386, 1781.991
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.196899, -8.371368, -82.8559, 20240926, 17:55:34.73743, 1782.005
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.198456, -8.366394, -82.88892, 20240926, 17:55:34.75124, 1782.018
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.189331, -8.366241, -82.89496, 20240926, 17:55:34.76570, 1782.032
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.171051, -8.361267, -82.8941, 20240926, 17:55:34.77957, 1782.046
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.150391, -8.358673, -82.89764, 20240926, 17:55:34.79316, 1782.06
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.14502, -8.315186, -82.88675, 20240926, 17:55:34.80702, 1782.074
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.14447, -8.263123, -82.86819, 20240926, 17:55:34.82094, 1782.088
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.147644, -8.225647, -82.84906, 20240926, 17:55:34.83488, 1782.102
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.16153, -8.187866, -82.85886, 20240926, 17:55:34.84873, 1782.116
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.167023, -8.139496, -82.83301, 20240926, 17:55:34.86304, 1782.13
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.191559, -8.098328, -82.82977, 20240926, 17:55:34.87662, 1782.144
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.22287, -8.064453, -82.82632, 20240926, 17:55:34.89016, 1782.158
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.235046, -8.047729, -82.81958, 20240926, 17:55:34.90482, 1782.172
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.264832, -8.03241, -82.81403, 20240926, 17:55:34.91834, 1782.185
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.275757, -8.005402, -82.80835, 20240926, 17:55:34.93241, 1782.199
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.281067, -7.983826, -82.79565, 20240926, 17:55:34.94616, 1782.213
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.288727, -7.97171, -82.78387, 20240926, 17:55:34.96014, 1782.227
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.287476, -7.943817, -82.77014, 20240926, 17:55:34.97408, 1782.241
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.308868, -7.946625, -82.75192, 20240926, 17:55:34.98803, 1782.255
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.332092, -7.969788, -82.74408, 20240926, 17:55:35.00223, 1782.269
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.328278, -7.979462, -82.72342, 20240926, 17:55:35.01599, 1782.283
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.323456, -7.999115, -82.71515, 20240926, 17:55:35.02968, 1782.297
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.326721, -8.012634, -82.70721, 20240926, 17:55:35.04395, 1782.311
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.347931, -8.028076, -82.7067, 20240926, 17:55:35.05761, 1782.325
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.376892, -8.068787, -82.66693, 20240926, 17:55:35.07162, 1782.339
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.43338, -8.067596, -82.6402, 20240926, 17:55:35.08583, 1782.353
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.426514, -8.051758, -82.63733, 20240926, 17:55:35.09965, 1782.366
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.402222, -8.04248, -82.61517, 20240926, 17:55:35.11311, 1782.38
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.373596, -8.032349, -82.60333, 20240926, 17:55:35.12722, 1782.394
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.34906, -8.004578, -82.60202, 20240926, 17:55:35.14144, 1782.408
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.353516, -7.95462, -82.58887, 20240926, 17:55:35.15505, 1782.422
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.353546, -7.919952, -82.58936, 20240926, 17:55:35.16904, 1782.436
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.337097, -7.852905, -82.59741, 20240926, 17:55:35.18329, 1782.45
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.312164, -7.831085, -82.65283, 20240926, 17:55:35.19687, 1782.464
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.294464, -7.797913, -82.67746, 20240926, 17:55:35.21080, 1782.478
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.304016, -7.729645, -82.69263, 20240926, 17:55:35.22509, 1782.492
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.332703, -7.671509, -82.72351, 20240926, 17:55:35.23854, 1782.506
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.345703, -7.646729, -82.73935, 20240926, 17:55:35.25382, 1782.521
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.395142, -7.617004, -82.74075, 20240926, 17:55:35.26653, 1782.534
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.411285, -7.628967, -82.7337, 20240926, 17:55:35.28066, 1782.547
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.41449, -7.622833, -82.73697, 20240926, 17:55:35.29441, 1782.561
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.413544, -7.646881, -82.72711, 20240926, 17:55:35.30792, 1782.575
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.438995, -7.646057, -82.69409, 20240926, 17:55:35.32213, 1782.589
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.47287, -7.646332, -82.66388, 20240926, 17:55:35.33603, 1782.603
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.5112, -7.679932, -82.62341, 20240926, 17:55:35.35001, 1782.617
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.533966, -7.720917, -82.57733, 20240926, 17:55:35.36447, 1782.631
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.575073, -7.759888, -82.53601, 20240926, 17:55:35.37776, 1782.645
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.616486, -7.815338, -82.50781, 20240926, 17:55:35.39182, 1782.659
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.666687, -7.869476, -82.47107, 20240926, 17:55:35.40610, 1782.673
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.720367, -7.935272, -82.43518, 20240926, 17:55:35.41990, 1782.687
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.763245, -7.993896, -82.3887, 20240926, 17:55:35.43355, 1782.701
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.795898, -8.028839, -82.36224, 20240926, 17:55:35.44730, 1782.714
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.818909, -8.082489, -82.33093, 20240926, 17:55:35.46176, 1782.729
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.855469, -8.113159, -82.30307, 20240926, 17:55:35.47550, 1782.742
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.869751, -8.13504, -82.28198, 20240926, 17:55:35.48938, 1782.756
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.891998, -8.161407, -82.25659, 20240926, 17:55:35.50377, 1782.77
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.918304, -8.194458, -82.22498, 20240926, 17:55:35.51717, 1782.784
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.95105, -8.211487, -82.19128, 20240926, 17:55:35.53131, 1782.798
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.968048, -8.248901, -82.20642, 20240926, 17:55:35.54547, 1782.812
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.943451, -8.266205, -82.19522, 20240926, 17:55:35.55930, 1782.826
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.964783, -8.264282, -82.17657, 20240926, 17:55:35.57244, 1782.84
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.986237, -8.259918, -82.18259, 20240926, 17:55:35.58710, 1782.854
primingcontin, 20, OceanLot, right, right, 1, left, right, -3.01889, -8.286987, -82.16534, 20240926, 17:55:35.60097, 1782.868
primingcontin, 20, OceanLot, right, right, 1, left, right, -3.060333, -8.273682, -82.13708, 20240926, 17:55:35.61498, 1782.882
primingcontin, 20, OceanLot, right, right, 1, left, right, -3.066772, -8.221802, -82.1217, 20240926, 17:55:35.62802, 1782.895
primingcontin, 20, OceanLot, right, right, 1, left, right, -3.04483, -8.182068, -82.11816, 20240926, 17:55:35.64282, 1782.909
primingcontin, 20, OceanLot, right, right, 1, left, right, -3.007629, -8.16272, -82.12656, 20240926, 17:55:35.65624, 1782.923
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.982819, -8.133942, -82.12552, 20240926, 17:55:35.67003, 1782.937
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.972839, -8.080872, -82.12796, 20240926, 17:55:35.68436, 1782.951
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.981018, -8.067841, -82.12109, 20240926, 17:55:35.69840, 1782.965
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.976074, -8.081024, -82.14777, 20240926, 17:55:35.71201, 1782.979
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.957886, -8.079926, -82.14801, 20240926, 17:55:35.72610, 1782.993
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.946991, -8.084045, -82.17004, 20240926, 17:55:35.74009, 1783.007
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.934692, -8.085541, -82.20804, 20240926, 17:55:35.75396, 1783.021
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.951324, -8.090271, -82.23346, 20240926, 17:55:35.76769, 1783.035
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.946289, -8.110992, -82.24847, 20240926, 17:55:35.78189, 1783.049
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.981384, -8.120728, -82.26239, 20240926, 17:55:35.79570, 1783.063
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.989075, -8.160065, -82.27213, 20240926, 17:55:35.80928, 1783.077
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.992401, -8.161041, -82.27469, 20240926, 17:55:35.82343, 1783.09
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.989258, -8.169708, -82.27588, 20240926, 17:55:35.83736, 1783.104
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.989777, -8.178558, -82.27792, 20240926, 17:55:35.85102, 1783.118
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.994537, -8.18692, -82.27231, 20240926, 17:55:35.86536, 1783.132
primingcontin, 20, OceanLot, right, right, 1, left, right, -3.013, -8.185913, -82.2486, 20240926, 17:55:35.87903, 1783.146
primingcontin, 20, OceanLot, right, right, 1, left, right, -3.015625, -8.188599, -82.24319, 20240926, 17:55:35.89326, 1783.16
primingcontin, 20, OceanLot, right, right, 1, left, right, -3.01358, -8.173981, -82.2377, 20240926, 17:55:35.90649, 1783.174
primingcontin, 20, OceanLot, right, right, 1, left, right, -3.01004, -8.15451, -82.23175, 20240926, 17:55:35.92080, 1783.188
primingcontin, 20, OceanLot, right, right, 1, left, right, -3.008606, -8.12323, -82.2301, 20240926, 17:55:35.93484, 1783.202
primingcontin, 20, OceanLot, right, right, 1, left, right, -3.017639, -8.082336, -82.23297, 20240926, 17:55:35.94848, 1783.216
primingcontin, 20, OceanLot, right, right, 1, left, right, -3.023071, -8.024048, -82.24585, 20240926, 17:55:35.96248, 1783.23
primingcontin, 20, OceanLot, right, right, 1, left, right, -3.019897, -7.979919, -82.24957, 20240926, 17:55:35.97636, 1783.244
primingcontin, 20, OceanLot, right, right, 1, left, right, -3.003479, -7.921387, -82.27969, 20240926, 17:55:35.99101, 1783.258
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.985046, -7.86554, -82.30957, 20240926, 17:55:36.00473, 1783.271
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.964935, -7.825165, -82.34003, 20240926, 17:55:36.01836, 1783.286
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.944397, -7.773804, -82.36859, 20240926, 17:55:36.03193, 1783.299
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.930725, -7.754395, -82.40454, 20240926, 17:55:36.04607, 1783.313
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.934357, -7.737457, -82.44055, 20240926, 17:55:36.05999, 1783.327
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.929932, -7.715302, -82.47906, 20240926, 17:55:36.07398, 1783.341
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.925323, -7.69693, -82.50964, 20240926, 17:55:36.08746, 1783.355
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.892761, -7.686737, -82.55234, 20240926, 17:55:36.10185, 1783.369
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.90564, -7.69574, -82.59763, 20240926, 17:55:36.11588, 1783.383
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.918396, -7.676361, -82.59821, 20240926, 17:55:36.13022, 1783.397
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.940918, -7.690521, -82.60797, 20240926, 17:55:36.14372, 1783.411
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.996399, -7.699219, -82.61414, 20240926, 17:55:36.15732, 1783.425
primingcontin, 20, OceanLot, right, right, 1, left, right, -3.007233, -7.68808, -82.61545, 20240926, 17:55:36.17153, 1783.439
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.992706, -7.681763, -82.60367, 20240926, 17:55:36.18542, 1783.452
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.977051, -7.696808, -82.61844, 20240926, 17:55:36.19954, 1783.467
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.969086, -7.702881, -82.61603, 20240926, 17:55:36.21348, 1783.48
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.959839, -7.717651, -82.60629, 20240926, 17:55:36.22734, 1783.494
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.980774, -7.727783, -82.59366, 20240926, 17:55:36.24129, 1783.508
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.980408, -7.745361, -82.5928, 20240926, 17:55:36.25569, 1783.523
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.982635, -7.757507, -82.59116, 20240926, 17:55:36.26897, 1783.536
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.975983, -7.770447, -82.59027, 20240926, 17:55:36.28301, 1783.55
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.989594, -7.763336, -82.57962, 20240926, 17:55:36.29665, 1783.564
primingcontin, 20, OceanLot, right, right, 1, left, right, -3.008881, -7.752289, -82.57794, 20240926, 17:55:36.31089, 1783.578
primingcontin, 20, OceanLot, right, right, 1, left, right, -3.029388, -7.769226, -82.56219, 20240926, 17:55:36.32501, 1783.592
primingcontin, 20, OceanLot, right, right, 1, left, right, -3.074768, -7.809387, -82.52051, 20240926, 17:55:36.33826, 1783.606
primingcontin, 20, OceanLot, right, right, 1, left, right, -3.097351, -7.841125, -82.50281, 20240926, 17:55:36.35228, 1783.62
primingcontin, 20, OceanLot, right, right, 1, left, right, -3.116516, -7.879486, -82.46286, 20240926, 17:55:36.36643, 1783.633
primingcontin, 20, OceanLot, right, right, 1, left, right, -3.122742, -7.897095, -82.42847, 20240926, 17:55:36.38031, 1783.647
primingcontin, 20, OceanLot, right, right, 1, left, right, -3.12439, -7.898712, -82.38531, 20240926, 17:55:36.39384, 1783.661
primingcontin, 20, OceanLot, right, right, 1, left, right, -3.144806, -7.886719, -82.34229, 20240926, 17:55:36.40805, 1783.675
primingcontin, 20, OceanLot, right, right, 1, left, right, -3.161774, -7.88739, -82.30087, 20240926, 17:55:36.42193, 1783.689
primingcontin, 20, OceanLot, right, right, 1, left, right, -3.150482, -7.859589, -82.25211, 20240926, 17:55:36.43579, 1783.703
primingcontin, 20, OceanLot, right, right, 1, left, right, -3.140839, -7.845001, -82.22556, 20240926, 17:55:36.44983, 1783.717
primingcontin, 20, OceanLot, right, right, 1, left, right, -3.144165, -7.841034, -82.17459, 20240926, 17:55:36.46387, 1783.731
primingcontin, 20, OceanLot, right, right, 1, left, right, -3.156311, -7.825928, -82.14294, 20240926, 17:55:36.47733, 1783.745
primingcontin, 20, OceanLot, right, right, 1, left, right, -3.154053, -7.802216, -82.10977, 20240926, 17:55:36.49149, 1783.759
primingcontin, 20, OceanLot, right, right, 1, left, right, -3.148071, -7.787689, -82.1008, 20240926, 17:55:36.50575, 1783.773
primingcontin, 20, OceanLot, right, right, 1, left, right, -3.133179, -7.774567, -82.08771, 20240926, 17:55:36.51932, 1783.786
primingcontin, 20, OceanLot, right, right, 1, left, right, -3.112396, -7.764587, -82.05338, 20240926, 17:55:36.53313, 1783.8
primingcontin, 20, OceanLot, right, right, 1, left, right, -3.089355, -7.759735, -82.04477, 20240926, 17:55:36.54724, 1783.814
primingcontin, 20, OceanLot, right, right, 1, left, right, -3.059143, -7.744812, -82.04666, 20240926, 17:55:36.56132, 1783.828
primingcontin, 20, OceanLot, right, right, 1, left, right, -3.029388, -7.735168, -82.03711, 20240926, 17:55:36.57501, 1783.842
primingcontin, 20, OceanLot, right, right, 1, left, right, -3.002625, -7.717621, -82.02319, 20240926, 17:55:36.58914, 1783.856
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.970245, -7.713745, -82.04224, 20240926, 17:55:36.60321, 1783.87
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.979187, -7.741455, -82.02914, 20240926, 17:55:36.61662, 1783.884
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.950745, -7.721863, -82.04431, 20240926, 17:55:36.63079, 1783.898
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.897064, -7.711029, -82.06207, 20240926, 17:55:36.64487, 1783.912
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.882568, -7.704315, -82.10248, 20240926, 17:55:36.65839, 1783.926
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.902893, -7.675018, -82.09253, 20240926, 17:55:36.67242, 1783.94
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.887177, -7.700195, -82.11105, 20240926, 17:55:36.68659, 1783.954
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.892334, -7.715179, -82.1116, 20240926, 17:55:36.70055, 1783.968
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.896149, -7.702911, -82.11768, 20240926, 17:55:36.71416, 1783.981
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.8461, -7.646729, -82.12225, 20240926, 17:55:36.72832, 1783.995
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.789276, -7.620453, -82.13715, 20240926, 17:55:36.74220, 1784.009
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.764618, -7.617371, -82.17401, 20240926, 17:55:36.75593, 1784.023
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.746124, -7.623108, -82.19559, 20240926, 17:55:36.77004, 1784.037
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.73703, -7.618042, -82.22946, 20240926, 17:55:36.78422, 1784.051
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.719513, -7.595123, -82.25989, 20240926, 17:55:36.79762, 1784.065
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.695953, -7.585205, -82.3284, 20240926, 17:55:36.81166, 1784.079
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.679993, -7.57663, -82.38348, 20240926, 17:55:36.82591, 1784.093
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.677551, -7.559845, -82.42798, 20240926, 17:55:36.83983, 1784.107
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.658081, -7.519836, -82.49277, 20240926, 17:55:36.85329, 1784.121
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.652039, -7.52713, -82.55499, 20240926, 17:55:36.86731, 1784.135
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.668488, -7.524841, -82.59341, 20240926, 17:55:36.88153, 1784.148
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.656067, -7.495972, -82.63559, 20240926, 17:55:36.89518, 1784.162
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.632477, -7.483765, -82.68143, 20240926, 17:55:36.90933, 1784.176
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.627533, -7.467468, -82.72882, 20240926, 17:55:36.92336, 1784.19
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.607941, -7.444275, -82.74667, 20240926, 17:55:36.93691, 1784.204
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.605743, -7.431519, -82.76776, 20240926, 17:55:36.95105, 1784.218
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.625183, -7.415283, -82.77753, 20240926, 17:55:36.96501, 1784.232
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.638336, -7.40213, -82.78464, 20240926, 17:55:36.97869, 1784.246
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.66394, -7.407776, -82.7757, 20240926, 17:55:36.99288, 1784.26
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.685059, -7.397675, -82.7843, 20240926, 17:55:37.00660, 1784.274
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.709351, -7.366028, -82.75925, 20240926, 17:55:37.02073, 1784.288
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.749634, -7.35376, -82.74689, 20240926, 17:55:37.03483, 1784.302
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.77301, -7.319763, -82.72379, 20240926, 17:55:37.04825, 1784.316
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.781891, -7.280731, -82.70331, 20240926, 17:55:37.06232, 1784.33
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.795471, -7.237549, -82.6813, 20240926, 17:55:37.07619, 1784.344
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.780975, -7.188019, -82.6535, 20240926, 17:55:37.09001, 1784.357
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.772644, -7.121124, -82.66101, 20240926, 17:55:37.10436, 1784.371
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.748322, -7.051331, -82.66605, 20240926, 17:55:37.11787, 1784.385
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.737457, -6.985168, -82.65683, 20240926, 17:55:37.13213, 1784.399
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.717468, -6.946625, -82.66846, 20240926, 17:55:37.14612, 1784.413
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.72757, -6.950623, -82.6897, 20240926, 17:55:37.15993, 1784.427
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.743744, -6.96347, -82.70874, 20240926, 17:55:37.17347, 1784.441
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.747955, -6.991364, -82.72156, 20240926, 17:55:37.18767, 1784.455
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.75943, -7.001099, -82.71091, 20240926, 17:55:37.20189, 1784.469
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.808228, -7.03714, -82.71408, 20240926, 17:55:37.21547, 1784.483
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.879517, -7.118408, -82.6889, 20240926, 17:55:37.22950, 1784.497
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.931183, -7.214569, -82.63983, 20240926, 17:55:37.24330, 1784.511
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.974396, -7.26709, -82.6102, 20240926, 17:55:37.25813, 1784.526
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.938782, -7.312103, -82.59003, 20240926, 17:55:37.27133, 1784.538
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.912109, -7.357971, -82.56039, 20240926, 17:55:37.28494, 1784.552
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.904694, -7.374054, -82.53821, 20240926, 17:55:37.29909, 1784.566
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.900391, -7.363892, -82.51102, 20240926, 17:55:37.31298, 1784.58
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.919281, -7.360962, -82.51163, 20240926, 17:55:37.32667, 1784.594
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.917389, -7.369385, -82.50644, 20240926, 17:55:37.34105, 1784.608
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.879547, -7.377716, -82.55963, 20240926, 17:55:37.35466, 1784.622
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.881104, -7.386536, -82.57458, 20240926, 17:55:37.36844, 1784.636
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.876923, -7.371948, -82.65213, 20240926, 17:55:37.38231, 1784.65
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.883606, -7.357544, -82.73016, 20240926, 17:55:37.39638, 1784.664
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.888397, -7.363312, -82.79272, 20240926, 17:55:37.41041, 1784.677
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.895508, -7.343506, -82.85504, 20240926, 17:55:37.42437, 1784.691
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.918701, -7.309052, -82.90356, 20240926, 17:55:37.43812, 1784.705
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.920227, -7.267029, -82.94812, 20240926, 17:55:37.45222, 1784.719
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.916595, -7.234894, -83.00562, 20240926, 17:55:37.46636, 1784.733
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.899445, -7.203583, -83.02222, 20240926, 17:55:37.48022, 1784.747
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.880035, -7.152435, -83.05136, 20240926, 17:55:37.49384, 1784.761
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.896027, -7.130829, -83.06174, 20240926, 17:55:37.50796, 1784.775
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.885254, -7.11264, -83.061, 20240926, 17:55:37.52200, 1784.789
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.89502, -7.115723, -83.06699, 20240926, 17:55:37.53574, 1784.803
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.902527, -7.113464, -83.06961, 20240926, 17:55:37.54966, 1784.817
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.915527, -7.122772, -83.10022, 20240926, 17:55:37.56365, 1784.831
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.93277, -7.133911, -83.11517, 20240926, 17:55:37.57736, 1784.845
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.945313, -7.14212, -83.12216, 20240926, 17:55:37.59144, 1784.859
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.948242, -7.113495, -83.13409, 20240926, 17:55:37.60560, 1784.873
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.944977, -7.095612, -83.16357, 20240926, 17:55:37.61947, 1784.886
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.942444, -7.063904, -83.17877, 20240926, 17:55:37.63294, 1784.9
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.949402, -7.027618, -83.17148, 20240926, 17:55:37.64690, 1784.914
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.946228, -7.010559, -83.21301, 20240926, 17:55:37.66119, 1784.928
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.935333, -7.014923, -83.22729, 20240926, 17:55:37.67483, 1784.942
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.91217, -6.997101, -83.2276, 20240926, 17:55:37.68889, 1784.956
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.906342, -6.999542, -83.2312, 20240926, 17:55:37.70296, 1784.97
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.909119, -6.974701, -83.26599, 20240926, 17:55:37.71656, 1784.984
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.884399, -6.970673, -83.29462, 20240926, 17:55:37.73077, 1784.998
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.84967, -6.948242, -83.31717, 20240926, 17:55:37.74454, 1785.012
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.844666, -6.914612, -83.33701, 20240926, 17:55:37.75832, 1785.026
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.84256, -6.892059, -83.35486, 20240926, 17:55:37.77247, 1785.04
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.883575, -6.87265, -83.36154, 20240926, 17:55:37.78639, 1785.053
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.89444, -6.832245, -83.35632, 20240926, 17:55:37.80047, 1785.067
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.843323, -6.807129, -83.38669, 20240926, 17:55:37.81415, 1785.081
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.749023, -6.788971, -83.4082, 20240926, 17:55:37.82787, 1785.095
primingcontin, 20, OceanLot, right, right, 1, left, right, -2.696014, -6.75589, -83.43784, 20240926, 17:55:37.84199, 1785.109
primingcontin, 21, OceanLot, right, right, 1, left, right, -9.4552, -0.9064026, 5.745618, 20240926, 17:56:03.25036, 1810.517
primingcontin, 21, OceanLot, right, right, 1, left, right, -9.575775, -0.9216309, 5.893773, 20240926, 17:56:03.26429, 1810.531
primingcontin, 21, OceanLot, right, right, 1, left, right, -9.664307, -0.9328308, 6.018809, 20240926, 17:56:03.27802, 1810.545
primingcontin, 21, OceanLot, right, right, 1, left, right, -9.761566, -0.9274292, 6.129572, 20240926, 17:56:03.29210, 1810.559
primingcontin, 21, OceanLot, right, right, 1, left, right, -9.885803, -0.912323, 6.261946, 20240926, 17:56:03.30616, 1810.573
primingcontin, 21, OceanLot, right, right, 1, left, right, -10.03952, -0.918457, 6.404603, 20240926, 17:56:03.32051, 1810.588
primingcontin, 21, OceanLot, right, right, 1, left, right, -10.12637, -0.8966675, 6.536509, 20240926, 17:56:03.33366, 1810.601
primingcontin, 21, OceanLot, right, right, 1, left, right, -10.19635, -0.9389038, 6.696838, 20240926, 17:56:03.34769, 1810.615
primingcontin, 21, OceanLot, right, right, 1, left, right, -10.2619, -1.000793, 6.888373, 20240926, 17:56:03.36185, 1810.629
primingcontin, 21, OceanLot, right, right, 1, left, right, -10.29126, -1.066132, 7.098403, 20240926, 17:56:03.37551, 1810.643
primingcontin, 21, OceanLot, right, right, 1, left, right, -10.30325, -1.100464, 7.312999, 20240926, 17:56:03.38955, 1810.657
primingcontin, 21, OceanLot, right, right, 1, left, right, -10.30569, -1.123901, 7.54129, 20240926, 17:56:03.40330, 1810.671
primingcontin, 21, OceanLot, right, right, 1, left, right, -10.31924, -1.113678, 7.761531, 20240926, 17:56:03.41716, 1810.684
primingcontin, 21, OceanLot, right, right, 1, left, right, -10.33499, -1.100311, 7.988729, 20240926, 17:56:03.43093, 1810.698
primingcontin, 21, OceanLot, right, right, 1, left, right, -10.35919, -1.088593, 8.213535, 20240926, 17:56:03.44539, 1810.712
primingcontin, 21, OceanLot, right, right, 1, left, right, -10.39276, -1.121185, 8.43023, 20240926, 17:56:03.45900, 1810.726
primingcontin, 21, OceanLot, right, right, 1, left, right, -10.40894, -1.172211, 8.581562, 20240926, 17:56:03.47296, 1810.74
primingcontin, 21, OceanLot, right, right, 1, left, right, -10.41336, -1.223785, 8.712194, 20240926, 17:56:03.48669, 1810.754
primingcontin, 21, OceanLot, right, right, 1, left, right, -10.41858, -1.28186, 8.79263, 20240926, 17:56:03.50115, 1810.768
primingcontin, 21, OceanLot, right, right, 1, left, right, -10.40128, -1.294952, 8.878983, 20240926, 17:56:03.51472, 1810.782
primingcontin, 21, OceanLot, right, right, 1, left, right, -10.37537, -1.316071, 8.91581, 20240926, 17:56:03.52850, 1810.796
primingcontin, 21, OceanLot, right, right, 1, left, right, -10.39261, -1.334839, 8.945846, 20240926, 17:56:03.54251, 1810.81
primingcontin, 21, OceanLot, right, right, 1, left, right, -10.3804, -1.328308, 9.000238, 20240926, 17:56:03.55643, 1810.824
primingcontin, 21, OceanLot, right, right, 1, left, right, -10.38538, -1.327301, 9.011278, 20240926, 17:56:03.57032, 1810.838
primingcontin, 21, OceanLot, right, right, 1, left, right, -10.38095, -1.320892, 9.032802, 20240926, 17:56:03.58464, 1810.852
primingcontin, 21, OceanLot, right, right, 1, left, right, -10.36148, -1.291992, 9.046307, 20240926, 17:56:03.59810, 1810.865
primingcontin, 21, OceanLot, right, right, 1, left, right, -10.34238, -1.279572, 9.060842, 20240926, 17:56:03.61224, 1810.879
primingcontin, 21, OceanLot, right, right, 1, left, right, -10.29105, -1.255981, 9.055495, 20240926, 17:56:03.62633, 1810.893
primingcontin, 21, OceanLot, right, right, 1, left, right, -10.22345, -1.26651, 9.075502, 20240926, 17:56:03.64022, 1810.907
primingcontin, 21, OceanLot, right, right, 1, left, right, -10.15891, -1.278687, 9.092097, 20240926, 17:56:03.65376, 1810.921
primingcontin, 21, OceanLot, right, right, 1, left, right, -10.09747, -1.275024, 9.119294, 20240926, 17:56:03.66794, 1810.935
primingcontin, 21, OceanLot, right, right, 1, left, right, -10.04599, -1.283966, 9.13412, 20240926, 17:56:03.68213, 1810.949
primingcontin, 21, OceanLot, right, right, 1, left, right, -9.976227, -1.326935, 9.155467, 20240926, 17:56:03.69564, 1810.963
primingcontin, 21, OceanLot, right, right, 1, left, right, -9.878876, -1.375519, 9.194891, 20240926, 17:56:03.70950, 1810.977
primingcontin, 21, OceanLot, right, right, 1, left, right, -9.78537, -1.427948, 9.21038, 20240926, 17:56:03.72380, 1810.991
primingcontin, 21, OceanLot, right, right, 1, left, right, -9.6875, -1.406281, 9.215633, 20240926, 17:56:03.73748, 1811.005
primingcontin, 21, OceanLot, right, right, 1, left, right, -9.566498, -1.335907, 9.191473, 20240926, 17:56:03.75127, 1811.019
primingcontin, 21, OceanLot, right, right, 1, left, right, -9.475861, -1.293945, 9.201919, 20240926, 17:56:03.76554, 1811.032
primingcontin, 21, OceanLot, right, right, 1, left, right, -9.368256, -1.205688, 9.160924, 20240926, 17:56:03.77948, 1811.047
primingcontin, 21, OceanLot, right, right, 1, left, right, -9.199707, -1.126373, 9.139147, 20240926, 17:56:03.79310, 1811.06
primingcontin, 21, OceanLot, right, right, 1, left, right, -9.020416, -1.08139, 9.11117, 20240926, 17:56:03.80722, 1811.074
primingcontin, 21, OceanLot, right, right, 1, left, right, -8.831268, -1.071472, 9.057125, 20240926, 17:56:03.82131, 1811.088
primingcontin, 21, OceanLot, right, right, 1, left, right, -8.641663, -1.075043, 9.009066, 20240926, 17:56:03.83498, 1811.102
primingcontin, 21, OceanLot, right, right, 1, left, right, -8.448608, -1.053802, 8.942136, 20240926, 17:56:03.84908, 1811.116
primingcontin, 21, OceanLot, right, right, 1, left, right, -8.247925, -1.008301, 8.865329, 20240926, 17:56:03.86291, 1811.13
primingcontin, 21, OceanLot, right, right, 1, left, right, -8.033325, -0.9728088, 8.764157, 20240926, 17:56:03.87665, 1811.144
primingcontin, 21, OceanLot, right, right, 1, left, right, -7.809387, -0.9480286, 8.647823, 20240926, 17:56:03.89063, 1811.158
primingcontin, 21, OceanLot, right, right, 1, left, right, -7.589905, -0.938324, 8.53, 20240926, 17:56:03.90477, 1811.172
primingcontin, 21, OceanLot, right, right, 1, left, right, -7.360779, -0.9079895, 8.407132, 20240926, 17:56:03.91824, 1811.186
primingcontin, 21, OceanLot, right, right, 1, left, right, -7.148254, -0.8980713, 8.243518, 20240926, 17:56:03.93239, 1811.2
primingcontin, 21, OceanLot, right, right, 1, left, right, -6.922058, -0.9206238, 8.090689, 20240926, 17:56:03.94628, 1811.214
primingcontin, 21, OceanLot, right, right, 1, left, right, -6.711548, -0.9451294, 7.925514, 20240926, 17:56:03.96035, 1811.227
primingcontin, 21, OceanLot, right, right, 1, left, right, -6.523499, -0.9790344, 7.718863, 20240926, 17:56:03.97403, 1811.241
primingcontin, 21, OceanLot, right, right, 1, left, right, -6.336395, -1.010498, 7.497242, 20240926, 17:56:03.98834, 1811.255
primingcontin, 21, OceanLot, right, right, 1, left, right, -6.136597, -1.054932, 7.296432, 20240926, 17:56:04.00213, 1811.269
primingcontin, 21, OceanLot, right, right, 1, left, right, -5.943817, -1.068298, 7.081345, 20240926, 17:56:04.01595, 1811.283
primingcontin, 21, OceanLot, right, right, 1, left, right, -5.753632, -1.079651, 6.856628, 20240926, 17:56:04.02962, 1811.297
primingcontin, 21, OceanLot, right, right, 1, left, right, -5.603455, -1.086456, 6.595893, 20240926, 17:56:04.04390, 1811.311
primingcontin, 21, OceanLot, right, right, 1, left, right, -5.446259, -1.082977, 6.37955, 20240926, 17:56:04.05752, 1811.325
primingcontin, 21, OceanLot, right, right, 1, left, right, -5.298615, -1.106262, 6.141632, 20240926, 17:56:04.07183, 1811.339
primingcontin, 21, OceanLot, right, right, 1, left, right, -5.159576, -1.137939, 5.888421, 20240926, 17:56:04.08580, 1811.353
primingcontin, 21, OceanLot, right, right, 1, left, right, -5.040344, -1.184418, 5.627963, 20240926, 17:56:04.09942, 1811.367
primingcontin, 21, OceanLot, right, right, 1, left, right, -4.94278, -1.251373, 5.356356, 20240926, 17:56:04.11342, 1811.381
primingcontin, 21, OceanLot, right, right, 1, left, right, -4.825104, -1.321228, 5.086666, 20240926, 17:56:04.12746, 1811.395
primingcontin, 21, OceanLot, right, right, 1, left, right, -4.710144, -1.376556, 4.771431, 20240926, 17:56:04.14117, 1811.408
primingcontin, 21, OceanLot, right, right, 1, left, right, -4.570618, -1.40976, 4.441002, 20240926, 17:56:04.15511, 1811.422
primingcontin, 21, OceanLot, right, right, 1, left, right, -4.450104, -1.436066, 4.085247, 20240926, 17:56:04.16906, 1811.436
primingcontin, 21, OceanLot, right, right, 1, left, right, -4.332428, -1.44693, 3.665149, 20240926, 17:56:04.18294, 1811.45
primingcontin, 21, OceanLot, right, right, 1, left, right, -4.226166, -1.472992, 3.250057, 20240926, 17:56:04.19682, 1811.464
primingcontin, 21, OceanLot, right, right, 1, left, right, -4.105408, -1.564789, 2.837742, 20240926, 17:56:04.21086, 1811.478
primingcontin, 21, OceanLot, right, right, 1, left, right, -3.977722, -1.666016, 2.444016, 20240926, 17:56:04.22482, 1811.492
primingcontin, 21, OceanLot, right, right, 1, left, right, -3.833771, -1.753387, 2.048623, 20240926, 17:56:04.23850, 1811.506
primingcontin, 21, OceanLot, right, right, 1, left, right, -3.672668, -1.786469, 1.633749, 20240926, 17:56:04.25247, 1811.52
primingcontin, 21, OceanLot, right, right, 1, left, right, -3.536346, -1.84317, 1.200287, 20240926, 17:56:04.26672, 1811.534
primingcontin, 21, OceanLot, right, right, 1, left, right, -3.42688, -1.899628, 0.761472, 20240926, 17:56:04.28038, 1811.548
primingcontin, 21, OceanLot, right, right, 1, left, right, -3.355896, -1.927826, 0.3138775, 20240926, 17:56:04.29419, 1811.562
primingcontin, 21, OceanLot, right, right, 1, left, right, -3.273193, -1.974976, -0.1569824, 20240926, 17:56:04.30828, 1811.575
primingcontin, 21, OceanLot, right, right, 1, left, right, -3.182098, -2.051422, -0.6831055, 20240926, 17:56:04.32300, 1811.59
primingcontin, 21, OceanLot, right, right, 1, left, right, -3.082336, -2.134857, -1.216248, 20240926, 17:56:04.33612, 1811.603
primingcontin, 21, OceanLot, right, right, 1, left, right, -2.985687, -2.189087, -1.827637, 20240926, 17:56:04.35026, 1811.617
primingcontin, 21, OceanLot, right, right, 1, left, right, -2.903015, -2.289368, -2.511169, 20240926, 17:56:04.36388, 1811.631
primingcontin, 21, OceanLot, right, right, 1, left, right, -2.898193, -2.375793, -3.286743, 20240926, 17:56:04.37790, 1811.645
primingcontin, 21, OceanLot, right, right, 1, left, right, -2.920624, -2.532135, -4.166931, 20240926, 17:56:04.39163, 1811.659
primingcontin, 21, OceanLot, right, right, 1, left, right, -2.909637, -2.774902, -5.15863, 20240926, 17:56:04.40625, 1811.673
primingcontin, 21, OceanLot, right, right, 1, left, right, -2.784546, -2.973053, -6.233002, 20240926, 17:56:04.41963, 1811.687
primingcontin, 21, OceanLot, right, right, 1, left, right, -2.589813, -3.138214, -7.446198, 20240926, 17:56:04.43351, 1811.701
primingcontin, 21, OceanLot, right, right, 1, left, right, -2.479523, -3.358856, -8.824921, 20240926, 17:56:04.44735, 1811.715
primingcontin, 21, OceanLot, right, right, 1, left, right, -2.470978, -3.539154, -10.25793, 20240926, 17:56:04.46177, 1811.729
primingcontin, 21, OceanLot, right, right, 1, left, right, -2.529785, -3.882446, -11.81573, 20240926, 17:56:04.47549, 1811.743
primingcontin, 21, OceanLot, right, right, 1, left, right, -2.54248, -4.252289, -13.40283, 20240926, 17:56:04.48913, 1811.756
primingcontin, 21, OceanLot, right, right, 1, left, right, -2.476166, -4.600281, -15.12015, 20240926, 17:56:04.50329, 1811.77
primingcontin, 21, OceanLot, right, right, 1, left, right, -2.333588, -5.002991, -16.92108, 20240926, 17:56:04.51723, 1811.784
primingcontin, 21, OceanLot, right, right, 1, left, right, -2.161896, -5.514893, -18.77502, 20240926, 17:56:04.53111, 1811.798
primingcontin, 21, OceanLot, right, right, 1, left, right, -2.039246, -5.948151, -20.74582, 20240926, 17:56:04.54500, 1811.812
primingcontin, 21, OceanLot, right, right, 1, left, right, -2.029694, -6.312103, -22.68167, 20240926, 17:56:04.55890, 1811.826
primingcontin, 21, OceanLot, right, right, 1, left, right, -2.142822, -6.377594, -24.60425, 20240926, 17:56:04.57293, 1811.84
primingcontin, 21, OceanLot, right, right, 1, left, right, -2.26123, -6.327942, -26.55099, 20240926, 17:56:04.58691, 1811.854
primingcontin, 21, OceanLot, right, right, 1, left, right, -2.341858, -6.620239, -28.51389, 20240926, 17:56:04.60095, 1811.868
primingcontin, 21, OceanLot, right, right, 1, left, right, -2.316895, -6.989624, -30.48859, 20240926, 17:56:04.61473, 1811.882
primingcontin, 21, OceanLot, right, right, 1, left, right, -2.152039, -7.098145, -32.46835, 20240926, 17:56:04.62857, 1811.896
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.970367, -7.068115, -34.53845, 20240926, 17:56:04.64288, 1811.91
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.806763, -7.003754, -36.62708, 20240926, 17:56:04.65642, 1811.923
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.691681, -7.009003, -38.77975, 20240926, 17:56:04.67038, 1811.938
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.604858, -7.033173, -40.97186, 20240926, 17:56:04.68445, 1811.951
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.441956, -7.076416, -43.16376, 20240926, 17:56:04.69813, 1811.965
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.22757, -7.028198, -45.34369, 20240926, 17:56:04.71206, 1811.979
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.929657, -6.878235, -47.52335, 20240926, 17:56:04.72629, 1811.993
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.6329651, -6.970428, -49.74869, 20240926, 17:56:04.74038, 1812.007
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.25, -7.450378, -52.02368, 20240926, 17:56:04.75387, 1812.021
primingcontin, 21, OceanLot, right, right, 1, left, right, 0.2860037, -7.929077, -54.36566, 20240926, 17:56:04.76758, 1812.035
primingcontin, 21, OceanLot, right, right, 1, left, right, 0.9340191, -7.91571, -56.74588, 20240926, 17:56:04.78169, 1812.049
primingcontin, 21, OceanLot, right, right, 1, left, right, 1.60573, -7.550079, -59.14883, 20240926, 17:56:04.79553, 1812.063
primingcontin, 21, OceanLot, right, right, 1, left, right, 2.092444, -7.144287, -61.50421, 20240926, 17:56:04.80935, 1812.077
primingcontin, 21, OceanLot, right, right, 1, left, right, 2.457789, -7.083679, -63.8009, 20240926, 17:56:04.82332, 1812.09
primingcontin, 21, OceanLot, right, right, 1, left, right, 2.67766, -7.204102, -66.0383, 20240926, 17:56:04.83728, 1812.104
primingcontin, 21, OceanLot, right, right, 1, left, right, 2.825501, -7.293945, -68.21753, 20240926, 17:56:04.85104, 1812.118
primingcontin, 21, OceanLot, right, right, 1, left, right, 2.987533, -7.149933, -70.33356, 20240926, 17:56:04.86556, 1812.132
primingcontin, 21, OceanLot, right, right, 1, left, right, 3.133751, -6.980011, -72.37344, 20240926, 17:56:04.87911, 1812.146
primingcontin, 21, OceanLot, right, right, 1, left, right, 3.341931, -6.861908, -74.35812, 20240926, 17:56:04.89292, 1812.16
primingcontin, 21, OceanLot, right, right, 1, left, right, 3.533046, -6.795074, -76.27417, 20240926, 17:56:04.90711, 1812.174
primingcontin, 21, OceanLot, right, right, 1, left, right, 3.696023, -6.79657, -78.03445, 20240926, 17:56:04.92107, 1812.188
primingcontin, 21, OceanLot, right, right, 1, left, right, 3.896789, -6.888367, -79.76257, 20240926, 17:56:04.93477, 1812.202
primingcontin, 21, OceanLot, right, right, 1, left, right, 4.093873, -7.100037, -81.36627, 20240926, 17:56:04.94906, 1812.216
primingcontin, 21, OceanLot, right, right, 1, left, right, 4.206141, -7.295746, -82.88449, 20240926, 17:56:04.96276, 1812.23
primingcontin, 21, OceanLot, right, right, 1, left, right, 4.258351, -7.442413, -84.29684, 20240926, 17:56:04.97640, 1812.244
primingcontin, 21, OceanLot, right, right, 1, left, right, 4.257378, -7.570526, -85.57224, 20240926, 17:56:04.99064, 1812.258
primingcontin, 21, OceanLot, right, right, 1, left, right, 4.353608, -7.566864, -86.77698, 20240926, 17:56:05.00465, 1812.272
primingcontin, 21, OceanLot, right, right, 1, left, right, 4.397332, -7.648468, -87.91095, 20240926, 17:56:05.01819, 1812.286
primingcontin, 21, OceanLot, right, right, 1, left, right, 4.334824, -7.762939, -89.05963, 20240926, 17:56:05.03249, 1812.3
primingcontin, 21, OceanLot, right, right, 1, left, right, 4.21218, -7.855774, -90.17047, 20240926, 17:56:05.04632, 1812.313
primingcontin, 21, OceanLot, right, right, 1, left, right, 4.054406, -7.810089, -91.16632, 20240926, 17:56:05.06038, 1812.327
primingcontin, 21, OceanLot, right, right, 1, left, right, 3.845794, -7.72937, -92.12549, 20240926, 17:56:05.07404, 1812.341
primingcontin, 21, OceanLot, right, right, 1, left, right, 3.637196, -7.607971, -93.02039, 20240926, 17:56:05.08820, 1812.355
primingcontin, 21, OceanLot, right, right, 1, left, right, 3.455961, -7.566772, -93.90228, 20240926, 17:56:05.10217, 1812.369
primingcontin, 21, OceanLot, right, right, 1, left, right, 3.257365, -7.534119, -94.73712, 20240926, 17:56:05.11581, 1812.383
primingcontin, 21, OceanLot, right, right, 1, left, right, 3.038895, -7.384583, -95.55737, 20240926, 17:56:05.13004, 1812.397
primingcontin, 21, OceanLot, right, right, 1, left, right, 2.782969, -7.24881, -96.3623, 20240926, 17:56:05.14407, 1812.411
primingcontin, 21, OceanLot, right, right, 1, left, right, 2.550045, -7.12619, -97.09564, 20240926, 17:56:05.15763, 1812.425
primingcontin, 21, OceanLot, right, right, 1, left, right, 2.389842, -6.909271, -97.84534, 20240926, 17:56:05.17181, 1812.439
primingcontin, 21, OceanLot, right, right, 1, left, right, 2.21379, -6.712097, -98.61273, 20240926, 17:56:05.18585, 1812.453
primingcontin, 21, OceanLot, right, right, 1, left, right, 2.030996, -6.554138, -99.38501, 20240926, 17:56:05.19981, 1812.467
primingcontin, 21, OceanLot, right, right, 1, left, right, 1.842014, -6.436157, -100.1893, 20240926, 17:56:05.21322, 1812.481
primingcontin, 21, OceanLot, right, right, 1, left, right, 1.686366, -6.246216, -100.9626, 20240926, 17:56:05.22732, 1812.495
primingcontin, 21, OceanLot, right, right, 1, left, right, 1.467376, -6.098236, -101.7378, 20240926, 17:56:05.24139, 1812.508
primingcontin, 21, OceanLot, right, right, 1, left, right, 1.229122, -5.934235, -102.502, 20240926, 17:56:05.25495, 1812.522
primingcontin, 21, OceanLot, right, right, 1, left, right, 0.9577129, -5.661591, -103.2503, 20240926, 17:56:05.26926, 1812.536
primingcontin, 21, OceanLot, right, right, 1, left, right, 0.7019794, -5.371887, -103.9454, 20240926, 17:56:05.28324, 1812.55
primingcontin, 21, OceanLot, right, right, 1, left, right, 0.4408659, -5.118591, -104.6355, 20240926, 17:56:05.29663, 1812.564
primingcontin, 21, OceanLot, right, right, 1, left, right, 0.2257228, -4.897156, -105.2484, 20240926, 17:56:05.31054, 1812.578
primingcontin, 21, OceanLot, right, right, 1, left, right, 0.05824727, -4.762604, -105.7705, 20240926, 17:56:05.32577, 1812.593
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.09490967, -4.658325, -106.2926, 20240926, 17:56:05.33864, 1812.606
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.3098755, -4.656738, -106.6803, 20240926, 17:56:05.35237, 1812.62
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.5418701, -4.600677, -107.0125, 20240926, 17:56:05.36631, 1812.634
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.8114624, -4.375946, -107.215, 20240926, 17:56:05.38047, 1812.648
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.033691, -4.106598, -107.4092, 20240926, 17:56:05.39421, 1812.661
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.190674, -3.918915, -107.5716, 20240926, 17:56:05.40794, 1812.675
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.340057, -3.975861, -107.633, 20240926, 17:56:05.42205, 1812.689
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.452118, -4.217224, -107.608, 20240926, 17:56:05.43609, 1812.703
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.557373, -4.394684, -107.5264, 20240926, 17:56:05.45015, 1812.717
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.569092, -4.495544, -107.3418, 20240926, 17:56:05.46371, 1812.731
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.571198, -4.53299, -107.0668, 20240926, 17:56:05.47776, 1812.745
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.592499, -4.596283, -106.787, 20240926, 17:56:05.49153, 1812.759
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.592285, -4.70636, -106.4561, 20240926, 17:56:05.50567, 1812.773
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.600403, -4.829102, -106.0776, 20240926, 17:56:05.51955, 1812.787
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.57962, -4.929901, -105.6835, 20240926, 17:56:05.53336, 1812.801
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.541229, -5.125336, -105.2772, 20240926, 17:56:05.54715, 1812.815
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.55246, -5.432526, -104.8358, 20240926, 17:56:05.56150, 1812.828
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.541077, -5.680359, -104.4192, 20240926, 17:56:05.57510, 1812.842
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.554749, -5.905762, -104.0235, 20240926, 17:56:05.58923, 1812.856
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.643555, -6.152649, -103.6281, 20240926, 17:56:05.60335, 1812.87
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.799622, -6.348053, -103.2233, 20240926, 17:56:05.61695, 1812.884
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.904694, -6.611816, -102.8294, 20240926, 17:56:05.63104, 1812.898
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.984314, -6.903961, -102.4845, 20240926, 17:56:05.64484, 1812.912
primingcontin, 21, OceanLot, right, right, 1, left, right, -2.009155, -7.124237, -102.1714, 20240926, 17:56:05.65858, 1812.926
primingcontin, 21, OceanLot, right, right, 1, left, right, -2.009308, -7.365173, -101.8913, 20240926, 17:56:05.67259, 1812.94
primingcontin, 21, OceanLot, right, right, 1, left, right, -2.000305, -7.69165, -101.6232, 20240926, 17:56:05.68671, 1812.954
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.988007, -8.035858, -101.3983, 20240926, 17:56:05.70052, 1812.968
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.919464, -8.237122, -101.2145, 20240926, 17:56:05.71437, 1812.982
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.873779, -8.359558, -101.0245, 20240926, 17:56:05.72845, 1812.996
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.839661, -8.499207, -100.8722, 20240926, 17:56:05.74249, 1813.01
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.841431, -8.551025, -100.7463, 20240926, 17:56:05.75611, 1813.023
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.811707, -8.545929, -100.6339, 20240926, 17:56:05.77037, 1813.037
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.778503, -8.502594, -100.5513, 20240926, 17:56:05.78437, 1813.051
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.752777, -8.424713, -100.5488, 20240926, 17:56:05.79785, 1813.065
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.708038, -8.373383, -100.5725, 20240926, 17:56:05.81214, 1813.079
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.695923, -8.358276, -100.6425, 20240926, 17:56:05.82606, 1813.093
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.669464, -8.287598, -100.7531, 20240926, 17:56:05.83965, 1813.107
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.668182, -8.186005, -100.8995, 20240926, 17:56:05.85354, 1813.121
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.686279, -8.025848, -101.0653, 20240926, 17:56:05.86760, 1813.135
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.70874, -7.852966, -101.2224, 20240926, 17:56:05.88157, 1813.149
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.753906, -7.615631, -101.4116, 20240926, 17:56:05.89524, 1813.162
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.796234, -7.3284, -101.5903, 20240926, 17:56:05.90916, 1813.177
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.844299, -7.103363, -101.7924, 20240926, 17:56:05.92333, 1813.19
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.905487, -6.939484, -102.0253, 20240926, 17:56:05.93712, 1813.204
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.964111, -6.828613, -102.2581, 20240926, 17:56:05.95123, 1813.218
primingcontin, 21, OceanLot, right, right, 1, left, right, -2.023376, -6.705444, -102.476, 20240926, 17:56:05.96502, 1813.232
primingcontin, 21, OceanLot, right, right, 1, left, right, -2.057495, -6.564209, -102.7133, 20240926, 17:56:05.97870, 1813.246
primingcontin, 21, OceanLot, right, right, 1, left, right, -2.093262, -6.389893, -102.9313, 20240926, 17:56:05.99307, 1813.26
primingcontin, 21, OceanLot, right, right, 1, left, right, -2.122864, -6.340515, -103.1439, 20240926, 17:56:06.00694, 1813.274
primingcontin, 21, OceanLot, right, right, 1, left, right, -2.138397, -6.367584, -103.3145, 20240926, 17:56:06.02063, 1813.288
primingcontin, 21, OceanLot, right, right, 1, left, right, -2.127594, -6.367188, -103.4684, 20240926, 17:56:06.03453, 1813.302
primingcontin, 21, OceanLot, right, right, 1, left, right, -2.079315, -6.366028, -103.6407, 20240926, 17:56:06.04871, 1813.316
primingcontin, 21, OceanLot, right, right, 1, left, right, -2.013763, -6.324158, -103.8177, 20240926, 17:56:06.06273, 1813.33
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.950775, -6.279755, -103.9746, 20240926, 17:56:06.07638, 1813.344
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.884796, -6.279633, -104.1447, 20240926, 17:56:06.09012, 1813.357
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.79364, -6.262756, -104.2877, 20240926, 17:56:06.10447, 1813.371
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.702759, -6.237213, -104.4222, 20240926, 17:56:06.11808, 1813.385
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.603943, -6.213257, -104.5356, 20240926, 17:56:06.13217, 1813.399
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.50177, -6.234039, -104.6585, 20240926, 17:56:06.14595, 1813.413
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.446106, -6.154968, -104.7289, 20240926, 17:56:06.15973, 1813.427
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.449768, -6.097137, -104.7753, 20240926, 17:56:06.17364, 1813.441
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.527191, -6.031616, -104.7433, 20240926, 17:56:06.18785, 1813.455
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.598114, -5.947601, -104.7135, 20240926, 17:56:06.20162, 1813.469
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.561646, -5.766479, -104.7108, 20240926, 17:56:06.21582, 1813.483
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.481262, -5.656097, -104.697, 20240926, 17:56:06.22953, 1813.497
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.366943, -5.580475, -104.7063, 20240926, 17:56:06.24393, 1813.51
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.24707, -5.509796, -104.7011, 20240926, 17:56:06.25745, 1813.525
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.094025, -5.389587, -104.67, 20240926, 17:56:06.27135, 1813.538
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.9819336, -5.494995, -104.6288, 20240926, 17:56:06.28568, 1813.552
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.901947, -5.724579, -104.5957, 20240926, 17:56:06.29946, 1813.566
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.789032, -5.963287, -104.5558, 20240926, 17:56:06.31300, 1813.58
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.6801758, -6.077209, -104.5408, 20240926, 17:56:06.32783, 1813.595
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.5595398, -6.153748, -104.5073, 20240926, 17:56:06.34130, 1813.608
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.4771118, -6.226624, -104.4886, 20240926, 17:56:06.35474, 1813.622
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.4528503, -6.403534, -104.4406, 20240926, 17:56:06.36888, 1813.636
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.4713135, -6.587982, -104.3757, 20240926, 17:56:06.38309, 1813.65
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.5313416, -6.683044, -104.3102, 20240926, 17:56:06.39657, 1813.664
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.6322632, -6.654602, -104.2194, 20240926, 17:56:06.41057, 1813.678
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.7466431, -6.557068, -104.1135, 20240926, 17:56:06.42471, 1813.692
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.9049683, -6.336548, -104.0016, 20240926, 17:56:06.43848, 1813.705
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.154419, -6.255798, -103.8295, 20240926, 17:56:06.45213, 1813.719
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.421814, -6.390167, -103.6516, 20240926, 17:56:06.46662, 1813.733
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.684998, -6.488342, -103.4468, 20240926, 17:56:06.48023, 1813.747
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.882599, -6.525726, -103.1932, 20240926, 17:56:06.49420, 1813.761
primingcontin, 21, OceanLot, right, right, 1, left, right, -2.07431, -6.574768, -102.9807, 20240926, 17:56:06.50801, 1813.775
primingcontin, 21, OceanLot, right, right, 1, left, right, -2.280029, -6.650452, -102.702, 20240926, 17:56:06.52232, 1813.789
primingcontin, 21, OceanLot, right, right, 1, left, right, -2.542511, -6.776001, -102.4294, 20240926, 17:56:06.53600, 1813.803
primingcontin, 21, OceanLot, right, right, 1, left, right, -2.790649, -6.825287, -102.1436, 20240926, 17:56:06.54961, 1813.817
primingcontin, 21, OceanLot, right, right, 1, left, right, -3.038971, -6.840973, -101.8348, 20240926, 17:56:06.56404, 1813.831
primingcontin, 21, OceanLot, right, right, 1, left, right, -3.246277, -6.920746, -101.5486, 20240926, 17:56:06.57770, 1813.845
primingcontin, 21, OceanLot, right, right, 1, left, right, -3.424072, -6.976044, -101.2964, 20240926, 17:56:06.59129, 1813.859
primingcontin, 21, OceanLot, right, right, 1, left, right, -3.563446, -7.019073, -101.0852, 20240926, 17:56:06.60595, 1813.873
primingcontin, 21, OceanLot, right, right, 1, left, right, -3.701019, -7.10849, -100.9158, 20240926, 17:56:06.61965, 1813.886
primingcontin, 21, OceanLot, right, right, 1, left, right, -3.809906, -7.177734, -100.7745, 20240926, 17:56:06.63329, 1813.9
primingcontin, 21, OceanLot, right, right, 1, left, right, -3.922272, -7.20639, -100.6542, 20240926, 17:56:06.64704, 1813.914
primingcontin, 21, OceanLot, right, right, 1, left, right, -4.038361, -7.202942, -100.5248, 20240926, 17:56:06.66129, 1813.928
primingcontin, 21, OceanLot, right, right, 1, left, right, -4.165222, -7.199768, -100.3747, 20240926, 17:56:06.67514, 1813.942
primingcontin, 21, OceanLot, right, right, 1, left, right, -4.30188, -7.264343, -100.2048, 20240926, 17:56:06.68879, 1813.956
primingcontin, 21, OceanLot, right, right, 1, left, right, -4.401489, -7.35434, -100.0391, 20240926, 17:56:06.70336, 1813.97
primingcontin, 21, OceanLot, right, right, 1, left, right, -4.421448, -7.433594, -99.91956, 20240926, 17:56:06.71700, 1813.984
primingcontin, 21, OceanLot, right, right, 1, left, right, -4.429657, -7.467194, -99.80472, 20240926, 17:56:06.73079, 1813.998
primingcontin, 21, OceanLot, right, right, 1, left, right, -4.41217, -7.542938, -99.71918, 20240926, 17:56:06.74469, 1814.012
primingcontin, 21, OceanLot, right, right, 1, left, right, -4.397247, -7.680237, -99.63409, 20240926, 17:56:06.75862, 1814.026
primingcontin, 21, OceanLot, right, right, 1, left, right, -4.407166, -7.78772, -99.50607, 20240926, 17:56:06.77238, 1814.04
primingcontin, 21, OceanLot, right, right, 1, left, right, -4.398895, -7.784515, -99.38763, 20240926, 17:56:06.78649, 1814.054
primingcontin, 21, OceanLot, right, right, 1, left, right, -4.346497, -7.764587, -99.28058, 20240926, 17:56:06.80077, 1814.068
primingcontin, 21, OceanLot, right, right, 1, left, right, -4.261932, -7.749146, -99.19791, 20240926, 17:56:06.81418, 1814.081
primingcontin, 21, OceanLot, right, right, 1, left, right, -4.171021, -7.722412, -99.07031, 20240926, 17:56:06.82827, 1814.095
primingcontin, 21, OceanLot, right, right, 1, left, right, -4.111481, -7.654999, -98.94434, 20240926, 17:56:06.84251, 1814.109
primingcontin, 21, OceanLot, right, right, 1, left, right, -4.067627, -7.592163, -98.78323, 20240926, 17:56:06.85621, 1814.123
primingcontin, 21, OceanLot, right, right, 1, left, right, -3.990326, -7.514557, -98.60989, 20240926, 17:56:06.87010, 1814.137
primingcontin, 21, OceanLot, right, right, 1, left, right, -3.911224, -7.508545, -98.43387, 20240926, 17:56:06.88433, 1814.151
primingcontin, 21, OceanLot, right, right, 1, left, right, -3.800323, -7.491577, -98.29645, 20240926, 17:56:06.89786, 1814.165
primingcontin, 21, OceanLot, right, right, 1, left, right, -3.666382, -7.411133, -98.18854, 20240926, 17:56:06.91178, 1814.179
primingcontin, 21, OceanLot, right, right, 1, left, right, -3.545654, -7.263458, -98.08212, 20240926, 17:56:06.92608, 1814.193
primingcontin, 21, OceanLot, right, right, 1, left, right, -3.425415, -7.073273, -97.98883, 20240926, 17:56:06.93976, 1814.207
primingcontin, 21, OceanLot, right, right, 1, left, right, -3.284576, -6.914886, -97.89734, 20240926, 17:56:06.95356, 1814.221
primingcontin, 21, OceanLot, right, right, 1, left, right, -3.167908, -6.800354, -97.78384, 20240926, 17:56:06.96730, 1814.235
primingcontin, 21, OceanLot, right, right, 1, left, right, -3.037903, -6.725555, -97.63657, 20240926, 17:56:06.98179, 1814.249
primingcontin, 21, OceanLot, right, right, 1, left, right, -2.892609, -6.659332, -97.48056, 20240926, 17:56:06.99530, 1814.262
primingcontin, 21, OceanLot, right, right, 1, left, right, -2.741577, -6.565521, -97.32309, 20240926, 17:56:07.00930, 1814.276
primingcontin, 21, OceanLot, right, right, 1, left, right, -2.581085, -6.436798, -97.1601, 20240926, 17:56:07.02346, 1814.29
primingcontin, 21, OceanLot, right, right, 1, left, right, -2.401489, -6.213013, -96.99084, 20240926, 17:56:07.03710, 1814.304
primingcontin, 21, OceanLot, right, right, 1, left, right, -2.20755, -5.911438, -96.81747, 20240926, 17:56:07.05123, 1814.318
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.991119, -5.602356, -96.621, 20240926, 17:56:07.06513, 1814.332
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.767212, -5.385895, -96.35703, 20240926, 17:56:07.07894, 1814.346
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.574005, -5.237823, -96.06488, 20240926, 17:56:07.09268, 1814.36
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.393829, -5.076416, -95.73672, 20240926, 17:56:07.10707, 1814.374
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.238373, -4.855011, -95.43671, 20240926, 17:56:07.12073, 1814.388
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.114594, -4.642822, -95.07925, 20240926, 17:56:07.13467, 1814.402
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.077118, -4.531372, -94.6301, 20240926, 17:56:07.14840, 1814.416
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.044098, -4.521088, -94.07285, 20240926, 17:56:07.16274, 1814.43
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.047729, -4.65741, -93.3598, 20240926, 17:56:07.17641, 1814.443
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.065216, -4.721558, -92.53345, 20240926, 17:56:07.19032, 1814.457
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.064911, -4.744415, -91.62766, 20240926, 17:56:07.20454, 1814.471
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.125549, -4.818878, -90.6185, 20240926, 17:56:07.21807, 1814.485
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.26297, -4.974213, -89.72986, 20240926, 17:56:07.23173, 1814.499
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.429962, -5.085266, -88.93799, 20240926, 17:56:07.24629, 1814.513
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.630646, -5.08609, -88.18756, 20240926, 17:56:07.25992, 1814.527
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.844666, -5.047729, -87.44836, 20240926, 17:56:07.27366, 1814.541
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.992981, -4.97345, -86.79816, 20240926, 17:56:07.28755, 1814.555
primingcontin, 21, OceanLot, right, right, 1, left, right, -2.122742, -4.959717, -86.26691, 20240926, 17:56:07.30193, 1814.569
primingcontin, 21, OceanLot, right, right, 1, left, right, -2.240631, -5.07843, -85.85617, 20240926, 17:56:07.31559, 1814.583
primingcontin, 21, OceanLot, right, right, 1, left, right, -2.326782, -5.23584, -85.55533, 20240926, 17:56:07.33019, 1814.598
primingcontin, 21, OceanLot, right, right, 1, left, right, -2.393829, -5.37207, -85.3092, 20240926, 17:56:07.34368, 1814.61
primingcontin, 21, OceanLot, right, right, 1, left, right, -2.471741, -5.530518, -85.14209, 20240926, 17:56:07.35731, 1814.624
primingcontin, 21, OceanLot, right, right, 1, left, right, -2.5159, -5.631226, -84.97949, 20240926, 17:56:07.37137, 1814.639
primingcontin, 21, OceanLot, right, right, 1, left, right, -2.487518, -5.693207, -84.8775, 20240926, 17:56:07.38551, 1814.652
primingcontin, 21, OceanLot, right, right, 1, left, right, -2.422607, -5.768646, -84.8443, 20240926, 17:56:07.39941, 1814.666
primingcontin, 21, OceanLot, right, right, 1, left, right, -2.342804, -5.894531, -84.88358, 20240926, 17:56:07.41295, 1814.68
primingcontin, 21, OceanLot, right, right, 1, left, right, -2.222809, -6.071686, -84.98239, 20240926, 17:56:07.42661, 1814.694
primingcontin, 21, OceanLot, right, right, 1, left, right, -2.115784, -6.218079, -85.09634, 20240926, 17:56:07.44109, 1814.708
primingcontin, 21, OceanLot, right, right, 1, left, right, -2.021973, -6.367462, -85.24036, 20240926, 17:56:07.45484, 1814.722
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.901733, -6.595673, -85.42093, 20240926, 17:56:07.46853, 1814.736
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.801392, -6.743988, -85.56311, 20240926, 17:56:07.48299, 1814.75
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.68158, -6.984222, -85.73505, 20240926, 17:56:07.49650, 1814.764
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.562073, -7.175903, -85.89221, 20240926, 17:56:07.51028, 1814.778
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.453186, -7.29834, -86.03317, 20240926, 17:56:07.52451, 1814.792
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.317261, -7.350555, -86.14493, 20240926, 17:56:07.53833, 1814.805
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.18277, -7.44455, -86.24857, 20240926, 17:56:07.55206, 1814.819
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.072418, -7.606323, -86.33365, 20240926, 17:56:07.56656, 1814.833
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.9403381, -7.904236, -86.35782, 20240926, 17:56:07.58035, 1814.847
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.7671204, -8.213623, -86.41977, 20240926, 17:56:07.59406, 1814.861
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.582428, -8.488312, -86.51843, 20240926, 17:56:07.60772, 1814.875
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.4072266, -8.703033, -86.60516, 20240926, 17:56:07.62221, 1814.889
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.2674255, -8.883514, -86.67719, 20240926, 17:56:07.63575, 1814.903
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.1685791, -9.067444, -86.76495, 20240926, 17:56:07.64974, 1814.917
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.0413208, -9.240479, -86.87378, 20240926, 17:56:07.66400, 1814.931
primingcontin, 21, OceanLot, right, right, 1, left, right, 0.05569015, -9.404572, -86.99255, 20240926, 17:56:07.67743, 1814.945
primingcontin, 21, OceanLot, right, right, 1, left, right, 0.1665316, -9.480804, -87.12933, 20240926, 17:56:07.69143, 1814.958
primingcontin, 21, OceanLot, right, right, 1, left, right, 0.2760299, -9.541901, -87.28894, 20240926, 17:56:07.70579, 1814.973
primingcontin, 21, OceanLot, right, right, 1, left, right, 0.3764125, -9.618103, -87.45389, 20240926, 17:56:07.71954, 1814.986
primingcontin, 21, OceanLot, right, right, 1, left, right, 0.4489018, -9.714752, -87.6322, 20240926, 17:56:07.73327, 1815
primingcontin, 21, OceanLot, right, right, 1, left, right, 0.5053274, -9.788025, -87.81824, 20240926, 17:56:07.74713, 1815.014
primingcontin, 21, OceanLot, right, right, 1, left, right, 0.5322984, -9.818787, -88.00568, 20240926, 17:56:07.76138, 1815.028
primingcontin, 21, OceanLot, right, right, 1, left, right, 0.5594321, -9.878632, -88.21259, 20240926, 17:56:07.77509, 1815.042
primingcontin, 21, OceanLot, right, right, 1, left, right, 0.577575, -9.936066, -88.4375, 20240926, 17:56:07.78892, 1815.056
primingcontin, 21, OceanLot, right, right, 1, left, right, 0.5848762, -9.993164, -88.68149, 20240926, 17:56:07.80325, 1815.07
primingcontin, 21, OceanLot, right, right, 1, left, right, 0.5838886, -10.07556, -88.92957, 20240926, 17:56:07.81685, 1815.084
primingcontin, 21, OceanLot, right, right, 1, left, right, 0.5618772, -10.16888, -89.17563, 20240926, 17:56:07.83060, 1815.098
primingcontin, 21, OceanLot, right, right, 1, left, right, 0.5511438, -10.26218, -89.40854, 20240926, 17:56:07.84464, 1815.112
primingcontin, 21, OceanLot, right, right, 1, left, right, 0.5305344, -10.33179, -89.63181, 20240926, 17:56:07.85853, 1815.126
primingcontin, 21, OceanLot, right, right, 1, left, right, 0.4849275, -10.35779, -89.84528, 20240926, 17:56:07.87203, 1815.14
primingcontin, 21, OceanLot, right, right, 1, left, right, 0.4840261, -10.37125, -90.06732, 20240926, 17:56:07.88628, 1815.153
primingcontin, 21, OceanLot, right, right, 1, left, right, 0.4944433, -10.35944, -90.31531, 20240926, 17:56:07.90018, 1815.167
primingcontin, 21, OceanLot, right, right, 1, left, right, 0.4870248, -10.32861, -90.59537, 20240926, 17:56:07.91421, 1815.181
primingcontin, 21, OceanLot, right, right, 1, left, right, 0.4885177, -10.38522, -90.82947, 20240926, 17:56:07.92798, 1815.195
primingcontin, 21, OceanLot, right, right, 1, left, right, 0.472556, -10.41586, -91.07031, 20240926, 17:56:07.94225, 1815.209
primingcontin, 21, OceanLot, right, right, 1, left, right, 0.4824461, -10.42416, -91.30011, 20240926, 17:56:07.95608, 1815.223
primingcontin, 21, OceanLot, right, right, 1, left, right, 0.5224151, -10.45154, -91.58499, 20240926, 17:56:07.96979, 1815.237
primingcontin, 21, OceanLot, right, right, 1, left, right, 0.5588909, -10.51529, -91.86618, 20240926, 17:56:07.98431, 1815.251
primingcontin, 21, OceanLot, right, right, 1, left, right, 0.6077877, -10.59024, -92.14648, 20240926, 17:56:07.99765, 1815.265
primingcontin, 21, OceanLot, right, right, 1, left, right, 0.655725, -10.63089, -92.46719, 20240926, 17:56:08.01170, 1815.279
primingcontin, 21, OceanLot, right, right, 1, left, right, 0.6854524, -10.66504, -92.77945, 20240926, 17:56:08.02594, 1815.293
primingcontin, 21, OceanLot, right, right, 1, left, right, 0.6773555, -10.68503, -93.08374, 20240926, 17:56:08.03969, 1815.307
primingcontin, 21, OceanLot, right, right, 1, left, right, 0.6494938, -10.7326, -93.3912, 20240926, 17:56:08.05347, 1815.32
primingcontin, 21, OceanLot, right, right, 1, left, right, 0.6159081, -10.83328, -93.69699, 20240926, 17:56:08.06748, 1815.334
primingcontin, 21, OceanLot, right, right, 1, left, right, 0.5522587, -10.87592, -93.95718, 20240926, 17:56:08.08140, 1815.349
primingcontin, 21, OceanLot, right, right, 1, left, right, 0.4709785, -10.91779, -94.20834, 20240926, 17:56:08.09525, 1815.362
primingcontin, 21, OceanLot, right, right, 1, left, right, 0.4132999, -10.97885, -94.42447, 20240926, 17:56:08.10899, 1815.376
primingcontin, 21, OceanLot, right, right, 1, left, right, 0.3465852, -11.06439, -94.60791, 20240926, 17:56:08.12342, 1815.39
primingcontin, 21, OceanLot, right, right, 1, left, right, 0.2967131, -11.17123, -94.78351, 20240926, 17:56:08.13716, 1815.404
primingcontin, 21, OceanLot, right, right, 1, left, right, 0.2434689, -11.228, -94.95337, 20240926, 17:56:08.15069, 1815.418
primingcontin, 21, OceanLot, right, right, 1, left, right, 0.1733207, -11.31122, -95.10004, 20240926, 17:56:08.16502, 1815.432
primingcontin, 21, OceanLot, right, right, 1, left, right, 0.1394564, -11.37073, -95.22375, 20240926, 17:56:08.17885, 1815.446
primingcontin, 21, OceanLot, right, right, 1, left, right, 0.09585711, -11.41815, -95.33942, 20240926, 17:56:08.19270, 1815.46
primingcontin, 21, OceanLot, right, right, 1, left, right, 0.04217766, -11.45462, -95.45105, 20240926, 17:56:08.20694, 1815.474
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.01391602, -11.50052, -95.51758, 20240926, 17:56:08.22071, 1815.488
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.09555054, -11.50052, -95.57791, 20240926, 17:56:08.23453, 1815.502
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.1568298, -11.53754, -95.64447, 20240926, 17:56:08.24844, 1815.516
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.2120056, -11.52576, -95.70886, 20240926, 17:56:08.26259, 1815.529
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.268158, -11.45361, -95.76495, 20240926, 17:56:08.27617, 1815.543
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.3376465, -11.39633, -95.76385, 20240926, 17:56:08.28989, 1815.557
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.3895264, -11.39127, -95.80298, 20240926, 17:56:08.30442, 1815.571
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.4364929, -11.42194, -95.84283, 20240926, 17:56:08.31799, 1815.585
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.4818115, -11.49652, -95.90186, 20240926, 17:56:08.33309, 1815.6
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.5090942, -11.5314, -95.95245, 20240926, 17:56:08.34568, 1815.613
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.5312805, -11.52823, -96.03314, 20240926, 17:56:08.35998, 1815.627
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.5710144, -11.4996, -96.09766, 20240926, 17:56:08.37358, 1815.641
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.6212463, -11.52625, -96.17151, 20240926, 17:56:08.38759, 1815.655
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.6890564, -11.54672, -96.25134, 20240926, 17:56:08.40158, 1815.669
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.7240295, -11.57721, -96.33295, 20240926, 17:56:08.41562, 1815.683
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.7585754, -11.59824, -96.40125, 20240926, 17:56:08.42934, 1815.696
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.8121338, -11.60205, -96.44928, 20240926, 17:56:08.44362, 1815.71
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.8778076, -11.60336, -96.4895, 20240926, 17:56:08.45721, 1815.724
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.9457703, -11.5929, -96.55145, 20240926, 17:56:08.47092, 1815.738
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.019135, -11.52917, -96.5491, 20240926, 17:56:08.48545, 1815.752
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.104401, -11.48907, -96.54141, 20240926, 17:56:08.49925, 1815.766
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.233215, -11.4422, -96.51694, 20240926, 17:56:08.51319, 1815.78
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.359802, -11.44415, -96.47668, 20240926, 17:56:08.52679, 1815.794
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.442078, -11.4151, -96.39783, 20240926, 17:56:08.54084, 1815.808
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.514893, -11.35535, -96.32236, 20240926, 17:56:08.55473, 1815.822
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.583099, -11.31458, -96.23846, 20240926, 17:56:08.56852, 1815.836
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.667603, -11.28177, -96.10876, 20240926, 17:56:08.58293, 1815.85
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.74762, -11.25754, -95.95013, 20240926, 17:56:08.59653, 1815.864
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.813599, -11.20264, -95.81665, 20240926, 17:56:08.61042, 1815.878
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.879578, -11.19562, -95.66943, 20240926, 17:56:08.62449, 1815.891
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.913239, -11.17889, -95.53949, 20240926, 17:56:08.63811, 1815.905
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.973877, -11.12561, -95.39456, 20240926, 17:56:08.65220, 1815.919
primingcontin, 21, OceanLot, right, right, 1, left, right, -2.02301, -11.04681, -95.27298, 20240926, 17:56:08.66638, 1815.933
primingcontin, 21, OceanLot, right, right, 1, left, right, -2.06665, -10.92661, -95.14996, 20240926, 17:56:08.68024, 1815.947
primingcontin, 21, OceanLot, right, right, 1, left, right, -2.082764, -10.83356, -95.03314, 20240926, 17:56:08.69391, 1815.961
primingcontin, 21, OceanLot, right, right, 1, left, right, -2.133698, -10.77667, -94.93909, 20240926, 17:56:08.70789, 1815.975
primingcontin, 21, OceanLot, right, right, 1, left, right, -2.191284, -10.7236, -94.853, 20240926, 17:56:08.72179, 1815.989
primingcontin, 21, OceanLot, right, right, 1, left, right, -2.265106, -10.73108, -94.73666, 20240926, 17:56:08.73575, 1816.003
primingcontin, 21, OceanLot, right, right, 1, left, right, -2.335144, -10.76205, -94.66449, 20240926, 17:56:08.74969, 1816.017
primingcontin, 21, OceanLot, right, right, 1, left, right, -2.40799, -10.7421, -94.61011, 20240926, 17:56:08.76374, 1816.031
primingcontin, 21, OceanLot, right, right, 1, left, right, -2.48053, -10.69714, -94.52652, 20240926, 17:56:08.77740, 1816.045
primingcontin, 21, OceanLot, right, right, 1, left, right, -2.551239, -10.6102, -94.43964, 20240926, 17:56:08.79116, 1816.058
primingcontin, 21, OceanLot, right, right, 1, left, right, -2.61203, -10.50003, -94.3764, 20240926, 17:56:08.80561, 1816.072
primingcontin, 21, OceanLot, right, right, 1, left, right, -2.67865, -10.40723, -94.311, 20240926, 17:56:08.81924, 1816.086
primingcontin, 21, OceanLot, right, right, 1, left, right, -2.737915, -10.34473, -94.21283, 20240926, 17:56:08.83319, 1816.1
primingcontin, 21, OceanLot, right, right, 1, left, right, -2.785187, -10.29495, -94.1142, 20240926, 17:56:08.84708, 1816.114
primingcontin, 21, OceanLot, right, right, 1, left, right, -2.818848, -10.23618, -94.01132, 20240926, 17:56:08.86130, 1816.128
primingcontin, 21, OceanLot, right, right, 1, left, right, -2.856659, -10.21671, -93.89163, 20240926, 17:56:08.87493, 1816.142
primingcontin, 21, OceanLot, right, right, 1, left, right, -2.882385, -10.20407, -93.74625, 20240926, 17:56:08.88873, 1816.156
primingcontin, 21, OceanLot, right, right, 1, left, right, -2.886261, -10.13303, -93.63086, 20240926, 17:56:08.90314, 1816.17
primingcontin, 21, OceanLot, right, right, 1, left, right, -2.876312, -10.08493, -93.51526, 20240926, 17:56:08.91655, 1816.184
primingcontin, 21, OceanLot, right, right, 1, left, right, -2.876495, -10.05878, -93.39233, 20240926, 17:56:08.93065, 1816.198
primingcontin, 21, OceanLot, right, right, 1, left, right, -2.848083, -10.0459, -93.28668, 20240926, 17:56:08.94467, 1816.212
primingcontin, 21, OceanLot, right, right, 1, left, right, -2.827515, -10.04691, -93.17596, 20240926, 17:56:08.95840, 1816.225
primingcontin, 21, OceanLot, right, right, 1, left, right, -2.809021, -10.05493, -93.08972, 20240926, 17:56:08.97212, 1816.24
primingcontin, 21, OceanLot, right, right, 1, left, right, -2.778503, -10.04779, -93.00623, 20240926, 17:56:08.98640, 1816.253
primingcontin, 21, OceanLot, right, right, 1, left, right, -2.754272, -10.03928, -92.92078, 20240926, 17:56:09.00059, 1816.267
primingcontin, 21, OceanLot, right, right, 1, left, right, -2.752563, -10.01196, -92.86816, 20240926, 17:56:09.01434, 1816.281
primingcontin, 21, OceanLot, right, right, 1, left, right, -2.745331, -10, -92.79291, 20240926, 17:56:09.02780, 1816.295
primingcontin, 21, OceanLot, right, right, 1, left, right, -2.724182, -9.952881, -92.73456, 20240926, 17:56:09.04209, 1816.309
primingcontin, 21, OceanLot, right, right, 1, left, right, -2.722443, -9.902466, -92.68222, 20240926, 17:56:09.05599, 1816.323
primingcontin, 21, OceanLot, right, right, 1, left, right, -2.717865, -9.903046, -92.6203, 20240926, 17:56:09.06968, 1816.337
primingcontin, 21, OceanLot, right, right, 1, left, right, -2.760864, -9.909729, -92.53299, 20240926, 17:56:09.08378, 1816.351
primingcontin, 21, OceanLot, right, right, 1, left, right, -2.738495, -9.884949, -92.46326, 20240926, 17:56:09.09750, 1816.365
primingcontin, 21, OceanLot, right, right, 1, left, right, -2.704712, -9.852539, -92.40723, 20240926, 17:56:09.11156, 1816.379
primingcontin, 21, OceanLot, right, right, 1, left, right, -2.627411, -9.794281, -92.35754, 20240926, 17:56:09.12565, 1816.393
primingcontin, 21, OceanLot, right, right, 1, left, right, -2.544128, -9.739349, -92.3222, 20240926, 17:56:09.13987, 1816.407
primingcontin, 21, OceanLot, right, right, 1, left, right, -2.473663, -9.688904, -92.28912, 20240926, 17:56:09.15338, 1816.421
primingcontin, 21, OceanLot, right, right, 1, left, right, -2.445068, -9.674011, -92.28366, 20240926, 17:56:09.16745, 1816.434
primingcontin, 21, OceanLot, right, right, 1, left, right, -2.386322, -9.657379, -92.27063, 20240926, 17:56:09.18147, 1816.448
primingcontin, 21, OceanLot, right, right, 1, left, right, -2.318329, -9.625275, -92.31143, 20240926, 17:56:09.19507, 1816.462
primingcontin, 21, OceanLot, right, right, 1, left, right, -2.232269, -9.583984, -92.35858, 20240926, 17:56:09.20879, 1816.476
primingcontin, 21, OceanLot, right, right, 1, left, right, -2.153961, -9.574554, -92.42282, 20240926, 17:56:09.22295, 1816.49
primingcontin, 21, OceanLot, right, right, 1, left, right, -2.09549, -9.546631, -92.50275, 20240926, 17:56:09.23694, 1816.504
primingcontin, 21, OceanLot, right, right, 1, left, right, -2.051727, -9.498779, -92.57199, 20240926, 17:56:09.25079, 1816.518
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.999176, -9.500671, -92.67368, 20240926, 17:56:09.26484, 1816.532
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.955933, -9.473663, -92.79364, 20240926, 17:56:09.27865, 1816.546
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.91925, -9.409943, -92.91095, 20240926, 17:56:09.29237, 1816.56
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.880157, -9.354523, -93.04376, 20240926, 17:56:09.30684, 1816.574
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.829346, -9.316345, -93.16409, 20240926, 17:56:09.32051, 1816.588
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.761475, -9.296387, -93.29126, 20240926, 17:56:09.33936, 1816.606
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.717621, -9.274689, -93.40518, 20240926, 17:56:09.34799, 1816.615
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.6763, -9.27243, -93.53171, 20240926, 17:56:09.36253, 1816.629
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.635986, -9.258759, -93.6629, 20240926, 17:56:09.37628, 1816.643
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.606201, -9.22757, -93.79144, 20240926, 17:56:09.38979, 1816.657
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.577057, -9.192657, -93.93027, 20240926, 17:56:09.40452, 1816.671
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.591431, -9.15274, -94.04703, 20240926, 17:56:09.41779, 1816.685
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.618622, -9.12738, -94.1825, 20240926, 17:56:09.43146, 1816.699
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.651794, -9.116211, -94.31265, 20240926, 17:56:09.44637, 1816.713
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.68515, -9.100861, -94.44672, 20240926, 17:56:09.46001, 1816.727
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.715851, -9.075806, -94.60675, 20240926, 17:56:09.47364, 1816.741
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.746124, -9.059753, -94.7298, 20240926, 17:56:09.48748, 1816.755
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.779541, -8.998108, -94.84647, 20240926, 17:56:09.50179, 1816.769
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.808228, -8.917206, -94.97733, 20240926, 17:56:09.51533, 1816.782
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.837616, -8.845001, -95.09155, 20240926, 17:56:09.52931, 1816.796
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.836578, -8.810516, -95.20203, 20240926, 17:56:09.54308, 1816.81
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.829376, -8.790192, -95.30148, 20240926, 17:56:09.55710, 1816.824
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.827026, -8.80127, -95.38928, 20240926, 17:56:09.57107, 1816.838
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.838837, -8.816071, -95.47238, 20240926, 17:56:09.58531, 1816.852
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.818848, -8.81424, -95.53601, 20240926, 17:56:09.59926, 1816.866
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.802429, -8.84137, -95.62311, 20240926, 17:56:09.61319, 1816.88
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.822601, -8.836243, -95.6698, 20240926, 17:56:09.62671, 1816.894
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.832031, -8.865051, -95.69629, 20240926, 17:56:09.64077, 1816.908
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.863861, -8.913116, -95.7038, 20240926, 17:56:09.65457, 1816.922
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.914581, -8.936951, -95.7063, 20240926, 17:56:09.66847, 1816.936
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.900787, -8.951324, -95.74026, 20240926, 17:56:09.68282, 1816.95
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.889374, -8.949219, -95.7276, 20240926, 17:56:09.69608, 1816.963
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.894501, -8.968567, -95.73309, 20240926, 17:56:09.71024, 1816.977
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.925079, -8.983307, -95.71173, 20240926, 17:56:09.72457, 1816.991
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.979889, -9.009918, -95.69269, 20240926, 17:56:09.73819, 1817.005
primingcontin, 21, OceanLot, right, right, 1, left, right, -2.029358, -9.019867, -95.62067, 20240926, 17:56:09.75205, 1817.019
primingcontin, 21, OceanLot, right, right, 1, left, right, -2.055542, -9.016205, -95.58896, 20240926, 17:56:09.76640, 1817.033
primingcontin, 21, OceanLot, right, right, 1, left, right, -2.068207, -9.018433, -95.53998, 20240926, 17:56:09.77992, 1817.047
primingcontin, 21, OceanLot, right, right, 1, left, right, -2.085266, -9.033508, -95.47235, 20240926, 17:56:09.79376, 1817.061
primingcontin, 21, OceanLot, right, right, 1, left, right, -2.124908, -9.068085, -95.38617, 20240926, 17:56:09.80779, 1817.075
primingcontin, 21, OceanLot, right, right, 1, left, right, -2.151428, -9.108459, -95.31644, 20240926, 17:56:09.82186, 1817.089
primingcontin, 21, OceanLot, right, right, 1, left, right, -2.171265, -9.140442, -95.21078, 20240926, 17:56:09.83565, 1817.103
primingcontin, 21, OceanLot, right, right, 1, left, right, -2.197052, -9.167236, -95.09396, 20240926, 17:56:09.84949, 1817.117
primingcontin, 21, OceanLot, right, right, 1, left, right, -2.215179, -9.167572, -95.0116, 20240926, 17:56:09.86368, 1817.13
primingcontin, 21, OceanLot, right, right, 1, left, right, -2.217804, -9.165405, -94.91483, 20240926, 17:56:09.87733, 1817.144
primingcontin, 21, OceanLot, right, right, 1, left, right, -2.233795, -9.170532, -94.80563, 20240926, 17:56:09.89126, 1817.158
primingcontin, 21, OceanLot, right, right, 1, left, right, -2.228302, -9.159637, -94.68954, 20240926, 17:56:09.90558, 1817.172
primingcontin, 21, OceanLot, right, right, 1, left, right, -2.246643, -9.15567, -94.58679, 20240926, 17:56:09.91914, 1817.186
primingcontin, 21, OceanLot, right, right, 1, left, right, -2.261963, -9.146667, -94.46155, 20240926, 17:56:09.93336, 1817.2
primingcontin, 21, OceanLot, right, right, 1, left, right, -2.269257, -9.126587, -94.34229, 20240926, 17:56:09.94668, 1817.214
primingcontin, 21, OceanLot, right, right, 1, left, right, -2.284302, -9.121979, -94.22226, 20240926, 17:56:09.96113, 1817.228
primingcontin, 21, OceanLot, right, right, 1, left, right, -2.286224, -9.102966, -94.12946, 20240926, 17:56:09.97480, 1817.242
primingcontin, 21, OceanLot, right, right, 1, left, right, -2.301788, -9.085571, -94.01599, 20240926, 17:56:09.98855, 1817.256
primingcontin, 21, OceanLot, right, right, 1, left, right, -2.304749, -9.039673, -93.91794, 20240926, 17:56:10.00328, 1817.27
primingcontin, 21, OceanLot, right, right, 1, left, right, -2.317932, -8.992828, -93.81598, 20240926, 17:56:10.01652, 1817.284
primingcontin, 21, OceanLot, right, right, 1, left, right, -2.330414, -8.940369, -93.72595, 20240926, 17:56:10.03034, 1817.297
primingcontin, 21, OceanLot, right, right, 1, left, right, -2.349731, -8.875275, -93.60413, 20240926, 17:56:10.04496, 1817.311
primingcontin, 21, OceanLot, right, right, 1, left, right, -2.355499, -8.786407, -93.50528, 20240926, 17:56:10.05831, 1817.325
primingcontin, 21, OceanLot, right, right, 1, left, right, -2.365143, -8.674408, -93.40857, 20240926, 17:56:10.07195, 1817.339
primingcontin, 21, OceanLot, right, right, 1, left, right, -2.353058, -8.555634, -93.3136, 20240926, 17:56:10.08663, 1817.353
primingcontin, 21, OceanLot, right, right, 1, left, right, -2.354309, -8.434601, -93.21875, 20240926, 17:56:10.10053, 1817.367
primingcontin, 21, OceanLot, right, right, 1, left, right, -2.329498, -8.344116, -93.12622, 20240926, 17:56:10.11384, 1817.381
primingcontin, 21, OceanLot, right, right, 1, left, right, -2.301453, -8.262146, -93.03857, 20240926, 17:56:10.12804, 1817.395
primingcontin, 21, OceanLot, right, right, 1, left, right, -2.284454, -8.206085, -92.91562, 20240926, 17:56:10.14222, 1817.409
primingcontin, 21, OceanLot, right, right, 1, left, right, -2.265045, -8.159668, -92.80527, 20240926, 17:56:10.15602, 1817.423
primingcontin, 21, OceanLot, right, right, 1, left, right, -2.21582, -8.128693, -92.7179, 20240926, 17:56:10.16994, 1817.437
primingcontin, 21, OceanLot, right, right, 1, left, right, -2.181885, -8.128418, -92.59772, 20240926, 17:56:10.18385, 1817.451
primingcontin, 21, OceanLot, right, right, 1, left, right, -2.163666, -8.094482, -92.47992, 20240926, 17:56:10.19773, 1817.465
primingcontin, 21, OceanLot, right, right, 1, left, right, -2.145142, -8.110535, -92.36099, 20240926, 17:56:10.21120, 1817.479
primingcontin, 21, OceanLot, right, right, 1, left, right, -2.161041, -8.133942, -92.24323, 20240926, 17:56:10.22589, 1817.492
primingcontin, 21, OceanLot, right, right, 1, left, right, -2.163605, -8.128998, -92.13055, 20240926, 17:56:10.23939, 1817.506
primingcontin, 21, OceanLot, right, right, 1, left, right, -2.111633, -8.169312, -91.99164, 20240926, 17:56:10.25371, 1817.52
primingcontin, 21, OceanLot, right, right, 1, left, right, -2.059692, -8.196075, -91.86697, 20240926, 17:56:10.26688, 1817.534
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.991119, -8.214996, -91.74942, 20240926, 17:56:10.28114, 1817.548
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.954956, -8.209534, -91.633, 20240926, 17:56:10.29496, 1817.562
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.927124, -8.200348, -91.56049, 20240926, 17:56:10.30886, 1817.576
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.922638, -8.262024, -91.53629, 20240926, 17:56:10.32327, 1817.59
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.904114, -8.352875, -91.573, 20240926, 17:56:10.33765, 1817.605
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.867004, -8.422943, -91.61603, 20240926, 17:56:10.35053, 1817.618
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.842529, -8.499725, -91.74109, 20240926, 17:56:10.36513, 1817.632
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.831696, -8.568695, -91.88275, 20240926, 17:56:10.37874, 1817.646
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.802979, -8.614838, -92.01953, 20240926, 17:56:10.39226, 1817.66
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.77002, -8.704071, -92.17194, 20240926, 17:56:10.40666, 1817.673
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.749359, -8.755096, -92.33499, 20240926, 17:56:10.42057, 1817.688
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.706512, -8.794098, -92.48529, 20240926, 17:56:10.43437, 1817.701
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.65448, -8.823547, -92.61261, 20240926, 17:56:10.44802, 1817.715
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.606445, -8.852051, -92.7381, 20240926, 17:56:10.46224, 1817.729
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.548492, -8.901947, -92.84988, 20240926, 17:56:10.47608, 1817.743
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.478485, -8.913879, -92.93661, 20240926, 17:56:10.48975, 1817.757
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.419495, -8.902557, -92.9895, 20240926, 17:56:10.50402, 1817.771
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.353027, -8.877625, -93.05103, 20240926, 17:56:10.51798, 1817.785
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.275208, -8.866974, -93.08783, 20240926, 17:56:10.53170, 1817.799
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.216736, -8.83783, -93.08951, 20240926, 17:56:10.54577, 1817.813
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.157288, -8.784393, -93.0946, 20240926, 17:56:10.55965, 1817.827
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.100555, -8.709534, -93.08887, 20240926, 17:56:10.57348, 1817.841
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.060516, -8.647949, -93.04858, 20240926, 17:56:10.58722, 1817.854
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.033997, -8.609314, -92.98746, 20240926, 17:56:10.60164, 1817.869
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.017517, -8.568817, -92.93494, 20240926, 17:56:10.61511, 1817.882
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.001129, -8.539001, -92.90106, 20240926, 17:56:10.62904, 1817.896
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.9943542, -8.514313, -92.85327, 20240926, 17:56:10.64328, 1817.91
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.9875183, -8.462006, -92.81256, 20240926, 17:56:10.65699, 1817.924
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.9776001, -8.40271, -92.76727, 20240926, 17:56:10.67088, 1817.938
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.9778748, -8.341064, -92.72839, 20240926, 17:56:10.68494, 1817.952
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.9525757, -8.281769, -92.67612, 20240926, 17:56:10.69876, 1817.966
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.9590759, -8.251862, -92.64264, 20240926, 17:56:10.71230, 1817.98
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.9385376, -8.244141, -92.61063, 20240926, 17:56:10.72683, 1817.994
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.9189148, -8.219147, -92.55875, 20240926, 17:56:10.74086, 1818.008
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.8989563, -8.185455, -92.49738, 20240926, 17:56:10.75446, 1818.021
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.899231, -8.155457, -92.4393, 20240926, 17:56:10.76840, 1818.035
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.934082, -8.141357, -92.35861, 20240926, 17:56:10.78267, 1818.049
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.9729919, -8.106873, -92.29767, 20240926, 17:56:10.79633, 1818.063
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.9851379, -8.057556, -92.2168, 20240926, 17:56:10.80990, 1818.077
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.9879456, -8.024597, -92.14386, 20240926, 17:56:10.82446, 1818.091
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.9859009, -7.992828, -92.07483, 20240926, 17:56:10.83805, 1818.105
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.9786377, -7.956757, -91.98541, 20240926, 17:56:10.85165, 1818.119
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.9761047, -7.921875, -91.91037, 20240926, 17:56:10.86622, 1818.133
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.007935, -7.91922, -91.86337, 20240926, 17:56:10.88001, 1818.147
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.015625, -7.941162, -91.7934, 20240926, 17:56:10.89363, 1818.161
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.9946899, -7.953857, -91.73395, 20240926, 17:56:10.90734, 1818.175
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.9782104, -7.959534, -91.69177, 20240926, 17:56:10.92200, 1818.189
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.9555054, -7.944916, -91.6525, 20240926, 17:56:10.93573, 1818.203
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.9566345, -7.904053, -91.60999, 20240926, 17:56:10.94958, 1818.217
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.9710388, -7.88623, -91.55698, 20240926, 17:56:10.96372, 1818.231
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.9961853, -7.90802, -91.5412, 20240926, 17:56:10.97740, 1818.245
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.019653, -7.850342, -91.49841, 20240926, 17:56:10.99120, 1818.258
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.022766, -7.852997, -91.46719, 20240926, 17:56:11.00523, 1818.272
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.029938, -7.835846, -91.42615, 20240926, 17:56:11.01915, 1818.286
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.031494, -7.836151, -91.39496, 20240926, 17:56:11.03309, 1818.3
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.046997, -7.811066, -91.35214, 20240926, 17:56:11.04685, 1818.314
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.06311, -7.796936, -91.28497, 20240926, 17:56:11.06107, 1818.328
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.074738, -7.780792, -91.23407, 20240926, 17:56:11.07467, 1818.342
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.09082, -7.776978, -91.16449, 20240926, 17:56:11.08851, 1818.356
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.105164, -7.792358, -91.08725, 20240926, 17:56:11.10264, 1818.37
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.106964, -7.777435, -91.03564, 20240926, 17:56:11.11644, 1818.383
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.092407, -7.774902, -90.9921, 20240926, 17:56:11.12993, 1818.397
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.064209, -7.768219, -90.94434, 20240926, 17:56:11.14427, 1818.411
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.050079, -7.73764, -90.91144, 20240926, 17:56:11.15825, 1818.425
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.0401, -7.722992, -90.88184, 20240926, 17:56:11.17210, 1818.439
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.057068, -7.689667, -90.84875, 20240926, 17:56:11.18605, 1818.453
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.051239, -7.655914, -90.81384, 20240926, 17:56:11.19993, 1818.467
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.055176, -7.660858, -90.80786, 20240926, 17:56:11.21388, 1818.481
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.078827, -7.662659, -90.8045, 20240926, 17:56:11.22770, 1818.495
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.094177, -7.674133, -90.79456, 20240926, 17:56:11.24184, 1818.509
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.105804, -7.644287, -90.78635, 20240926, 17:56:11.25558, 1818.523
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.112732, -7.629791, -90.78619, 20240926, 17:56:11.26934, 1818.537
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.157318, -7.624329, -90.79788, 20240926, 17:56:11.28376, 1818.551
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.170319, -7.609772, -90.79755, 20240926, 17:56:11.29725, 1818.564
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.199768, -7.615662, -90.81226, 20240926, 17:56:11.31133, 1818.578
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.248352, -7.610107, -90.81366, 20240926, 17:56:11.32563, 1818.592
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.295319, -7.624207, -90.79993, 20240926, 17:56:11.34006, 1818.607
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.329163, -7.629944, -90.78699, 20240926, 17:56:11.35310, 1818.62
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.401642, -7.611816, -90.7829, 20240926, 17:56:11.36678, 1818.634
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.402679, -7.607056, -90.76495, 20240926, 17:56:11.38096, 1818.648
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.392578, -7.575806, -90.76233, 20240926, 17:56:11.39478, 1818.662
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.380432, -7.544739, -90.7514, 20240926, 17:56:11.40851, 1818.676
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.395599, -7.531403, -90.73523, 20240926, 17:56:11.42294, 1818.69
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.407043, -7.536804, -90.7211, 20240926, 17:56:11.43651, 1818.704
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.408203, -7.53595, -90.70709, 20240926, 17:56:11.45066, 1818.718
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.406006, -7.54364, -90.70493, 20240926, 17:56:11.46485, 1818.732
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.383209, -7.559235, -90.71494, 20240926, 17:56:11.47835, 1818.745
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.358521, -7.55481, -90.72626, 20240926, 17:56:11.49183, 1818.759
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.349274, -7.534088, -90.76553, 20240926, 17:56:11.50627, 1818.773
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.313782, -7.507904, -90.8078, 20240926, 17:56:11.52017, 1818.787
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.305695, -7.50882, -90.8454, 20240926, 17:56:11.53405, 1818.801
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.321289, -7.488495, -90.87418, 20240926, 17:56:11.54772, 1818.815
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.332184, -7.455811, -90.90833, 20240926, 17:56:11.56199, 1818.829
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.324066, -7.433868, -90.97488, 20240926, 17:56:11.57599, 1818.843
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.317535, -7.407928, -91.01379, 20240926, 17:56:11.58981, 1818.857
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.321289, -7.394684, -91.05698, 20240926, 17:56:11.60373, 1818.871
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.332825, -7.360382, -91.11267, 20240926, 17:56:11.61756, 1818.885
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.347015, -7.31427, -91.16483, 20240926, 17:56:11.63135, 1818.898
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.364563, -7.288605, -91.21671, 20240926, 17:56:11.64576, 1818.913
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.359985, -7.247742, -91.25299, 20240926, 17:56:11.65934, 1818.926
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.358185, -7.230042, -91.29785, 20240926, 17:56:11.67325, 1818.94
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.351837, -7.220917, -91.3382, 20240926, 17:56:11.68686, 1818.954
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.352417, -7.201111, -91.35602, 20240926, 17:56:11.70134, 1818.968
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.347656, -7.162018, -91.39825, 20240926, 17:56:11.71492, 1818.982
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.34491, -7.131653, -91.41891, 20240926, 17:56:11.72905, 1818.996
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.342682, -7.102631, -91.44904, 20240926, 17:56:11.74313, 1819.01
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.339752, -7.090729, -91.46356, 20240926, 17:56:11.75671, 1819.024
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.344879, -7.061493, -91.47784, 20240926, 17:56:11.77068, 1819.038
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.345123, -7.070831, -91.50089, 20240926, 17:56:11.78479, 1819.052
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.357971, -7.072601, -91.50595, 20240926, 17:56:11.79863, 1819.066
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.364777, -7.055389, -91.50336, 20240926, 17:56:11.81218, 1819.08
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.38092, -7.069489, -91.51569, 20240926, 17:56:11.82624, 1819.093
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.402924, -7.083099, -91.51544, 20240926, 17:56:11.84033, 1819.107
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.417145, -7.096344, -91.51447, 20240926, 17:56:11.85423, 1819.121
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.41745, -7.121155, -91.51495, 20240926, 17:56:11.86825, 1819.135
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.426239, -7.146912, -91.52188, 20240926, 17:56:11.88219, 1819.149
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.459595, -7.170135, -91.52515, 20240926, 17:56:11.89599, 1819.163
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.459167, -7.201111, -91.50296, 20240926, 17:56:11.90967, 1819.177
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.480621, -7.237976, -91.48886, 20240926, 17:56:11.92392, 1819.191
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.507233, -7.225891, -91.48972, 20240926, 17:56:11.93789, 1819.205
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.493988, -7.225708, -91.47852, 20240926, 17:56:11.95166, 1819.219
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.451782, -7.201355, -91.47162, 20240926, 17:56:11.96559, 1819.233
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.416992, -7.20224, -91.47858, 20240926, 17:56:11.97973, 1819.247
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.387665, -7.205811, -91.47928, 20240926, 17:56:11.99334, 1819.26
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.375244, -7.196289, -91.47391, 20240926, 17:56:12.00726, 1819.274
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.366486, -7.201752, -91.47604, 20240926, 17:56:12.02159, 1819.288
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.357727, -7.216553, -91.48987, 20240926, 17:56:12.03535, 1819.302
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.341187, -7.237457, -91.50214, 20240926, 17:56:12.04912, 1819.316
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.322693, -7.255219, -91.5097, 20240926, 17:56:12.06363, 1819.33
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.313385, -7.255737, -91.53491, 20240926, 17:56:12.07692, 1819.344
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.291443, -7.274597, -91.55374, 20240926, 17:56:12.09059, 1819.358
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.293335, -7.271545, -91.56134, 20240926, 17:56:12.10506, 1819.372
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.294189, -7.268219, -91.56339, 20240926, 17:56:12.11872, 1819.386
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.281616, -7.253693, -91.56998, 20240926, 17:56:12.13258, 1819.4
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.262634, -7.235016, -91.5835, 20240926, 17:56:12.14702, 1819.414
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.233246, -7.200684, -91.58368, 20240926, 17:56:12.16059, 1819.428
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.21933, -7.185364, -91.59735, 20240926, 17:56:12.17462, 1819.442
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.19754, -7.186768, -91.60458, 20240926, 17:56:12.18810, 1819.455
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.189697, -7.190491, -91.61896, 20240926, 17:56:12.20235, 1819.469
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.181793, -7.177582, -91.62183, 20240926, 17:56:12.21634, 1819.483
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.164398, -7.166321, -91.64371, 20240926, 17:56:12.22979, 1819.497
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.174408, -7.154877, -91.64288, 20240926, 17:56:12.24427, 1819.511
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.184723, -7.145416, -91.65625, 20240926, 17:56:12.25798, 1819.525
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.205048, -7.115173, -91.65781, 20240926, 17:56:12.27169, 1819.539
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.242767, -7.087524, -91.65939, 20240926, 17:56:12.28578, 1819.553
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.259735, -7.068939, -91.64822, 20240926, 17:56:12.29997, 1819.567
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.270935, -7.072754, -91.61423, 20240926, 17:56:12.31361, 1819.581
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.272858, -7.059906, -91.60571, 20240926, 17:56:12.32763, 1819.595
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.259796, -7.045868, -91.56033, 20240926, 17:56:12.34263, 1819.61
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.255463, -7.014832, -91.51453, 20240926, 17:56:12.35540, 1819.623
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.237122, -6.953552, -91.4837, 20240926, 17:56:12.36933, 1819.636
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.229156, -6.931305, -91.46741, 20240926, 17:56:12.38367, 1819.651
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.233978, -6.905823, -91.39856, 20240926, 17:56:12.39706, 1819.664
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.21994, -6.88916, -91.37201, 20240926, 17:56:12.41104, 1819.678
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.188629, -6.883026, -91.34253, 20240926, 17:56:12.42523, 1819.692
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.197144, -6.893036, -91.32056, 20240926, 17:56:12.43930, 1819.706
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.187866, -6.850952, -91.27762, 20240926, 17:56:12.45259, 1819.72
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.19693, -6.860901, -91.24158, 20240926, 17:56:12.46707, 1819.734
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.22821, -6.841736, -91.20517, 20240926, 17:56:12.48070, 1819.748
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.256409, -6.832977, -91.15884, 20240926, 17:56:12.49457, 1819.762
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.241272, -6.786407, -91.10944, 20240926, 17:56:12.50840, 1819.776
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.217041, -6.778503, -91.08191, 20240926, 17:56:12.52273, 1819.79
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.196899, -6.770447, -91.04803, 20240926, 17:56:12.53636, 1819.803
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.176819, -6.766174, -91.00974, 20240926, 17:56:12.55043, 1819.817
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.16153, -6.708801, -90.95538, 20240926, 17:56:12.56469, 1819.831
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.12796, -6.673492, -90.92487, 20240926, 17:56:12.57817, 1819.845
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.105255, -6.641296, -90.91434, 20240926, 17:56:12.59203, 1819.859
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.053833, -6.607697, -90.91223, 20240926, 17:56:12.60610, 1819.873
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.023315, -6.593964, -90.88538, 20240926, 17:56:12.61995, 1819.887
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.9992065, -6.569946, -90.91208, 20240926, 17:56:12.63398, 1819.901
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.976532, -6.587097, -90.91174, 20240926, 17:56:12.64753, 1819.915
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.9638672, -6.58017, -90.92245, 20240926, 17:56:12.66199, 1819.929
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.9795532, -6.572021, -90.95071, 20240926, 17:56:12.67574, 1819.943
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.978302, -6.578705, -90.96826, 20240926, 17:56:12.68949, 1819.957
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.9772339, -6.599335, -90.99695, 20240926, 17:56:12.70387, 1819.971
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.9830933, -6.626404, -91.0231, 20240926, 17:56:12.71746, 1819.984
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.9902344, -6.633667, -91.05548, 20240926, 17:56:12.73131, 1819.998
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.01355, -6.648071, -91.07758, 20240926, 17:56:12.74561, 1820.012
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.03653, -6.65332, -91.06631, 20240926, 17:56:12.75946, 1820.026
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.040253, -6.652649, -91.06479, 20240926, 17:56:12.77338, 1820.04
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.056, -6.638062, -91.06641, 20240926, 17:56:12.78680, 1820.054
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.083099, -6.630829, -91.05347, 20240926, 17:56:12.80114, 1820.068
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.117523, -6.641174, -91.02551, 20240926, 17:56:12.81493, 1820.082
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.152313, -6.658844, -91.00775, 20240926, 17:56:12.82860, 1820.096
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.196716, -6.674652, -90.98666, 20240926, 17:56:12.84299, 1820.11
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.248871, -6.695313, -90.94186, 20240926, 17:56:12.85662, 1820.124
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.265106, -6.705933, -90.92902, 20240926, 17:56:12.87035, 1820.138
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.291412, -6.685425, -90.90656, 20240926, 17:56:12.88450, 1820.152
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.313171, -6.622345, -90.91559, 20240926, 17:56:12.89852, 1820.165
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.345245, -6.581512, -90.91241, 20240926, 17:56:12.91230, 1820.179
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.360077, -6.559937, -90.90552, 20240926, 17:56:12.92625, 1820.193
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.375671, -6.575104, -90.92957, 20240926, 17:56:12.94027, 1820.207
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.415222, -6.597992, -90.93057, 20240926, 17:56:12.95417, 1820.221
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.439148, -6.624207, -90.9574, 20240926, 17:56:12.96803, 1820.235
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.428558, -6.648163, -91.0076, 20240926, 17:56:12.98235, 1820.249
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.461121, -6.678802, -91.03033, 20240926, 17:56:12.99583, 1820.263
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.48291, -6.69165, -91.06235, 20240926, 17:56:13.00952, 1820.277
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.501312, -6.7164, -91.09729, 20240926, 17:56:13.02371, 1820.291
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.545807, -6.762665, -91.10855, 20240926, 17:56:13.03766, 1820.305
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.577057, -6.777039, -91.12534, 20240926, 17:56:13.05157, 1820.319
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.563965, -6.783691, -91.11304, 20240926, 17:56:13.06589, 1820.333
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.538391, -6.802826, -91.1485, 20240926, 17:56:13.07963, 1820.346
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.521332, -6.841583, -91.15637, 20240926, 17:56:13.09331, 1820.36
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.527466, -6.874634, -91.13171, 20240926, 17:56:13.10707, 1820.374
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.542603, -6.907959, -91.13101, 20240926, 17:56:13.12162, 1820.388
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.561768, -6.939545, -91.13293, 20240926, 17:56:13.13504, 1820.402
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.556091, -6.973328, -91.14063, 20240926, 17:56:13.14898, 1820.416
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.571991, -7.006744, -91.14972, 20240926, 17:56:13.16327, 1820.43
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.599396, -7.008606, -91.15802, 20240926, 17:56:13.17671, 1820.444
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.635193, -6.982025, -91.16379, 20240926, 17:56:13.19079, 1820.458
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.665405, -6.980408, -91.15891, 20240926, 17:56:13.20505, 1820.472
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.678741, -6.948517, -91.16589, 20240926, 17:56:13.21858, 1820.486
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.725952, -6.931702, -91.16849, 20240926, 17:56:13.23250, 1820.5
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.736572, -6.937622, -91.16986, 20240926, 17:56:13.24654, 1820.514
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.734985, -6.93515, -91.1658, 20240926, 17:56:13.26079, 1820.528
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.739044, -6.925446, -91.16217, 20240926, 17:56:13.27432, 1820.541
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.7146, -6.925415, -91.15869, 20240926, 17:56:13.28833, 1820.555
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.703705, -6.933929, -91.14572, 20240926, 17:56:13.30250, 1820.569
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.691071, -6.936584, -91.13898, 20240926, 17:56:13.31601, 1820.583
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.669495, -6.932343, -91.14392, 20240926, 17:56:13.32971, 1820.597
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.655029, -6.942932, -91.15323, 20240926, 17:56:13.34474, 1820.612
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.655548, -6.967773, -91.15735, 20240926, 17:56:13.35784, 1820.625
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.661133, -6.998383, -91.16653, 20240926, 17:56:13.37176, 1820.639
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.661133, -7.01123, -91.17761, 20240926, 17:56:13.38566, 1820.653
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.658722, -7.023895, -91.19037, 20240926, 17:56:13.39970, 1820.667
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.65329, -7.039307, -91.19681, 20240926, 17:56:13.41352, 1820.681
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.642609, -7.059113, -91.19794, 20240926, 17:56:13.42719, 1820.695
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.63623, -7.081573, -91.21158, 20240926, 17:56:13.44142, 1820.708
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.617584, -7.101563, -91.18701, 20240926, 17:56:13.45533, 1820.722
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.605286, -7.131897, -91.18402, 20240926, 17:56:13.46927, 1820.736
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.585144, -7.16803, -91.18527, 20240926, 17:56:13.48322, 1820.75
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.574524, -7.192932, -91.186, 20240926, 17:56:13.49690, 1820.764
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.568054, -7.192047, -91.17892, 20240926, 17:56:13.51071, 1820.778
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.569641, -7.18869, -91.17606, 20240926, 17:56:13.52520, 1820.792
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.557709, -7.192963, -91.17834, 20240926, 17:56:13.53869, 1820.806
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.535797, -7.173218, -91.18686, 20240926, 17:56:13.55251, 1820.82
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.535034, -7.142365, -91.19247, 20240926, 17:56:13.56701, 1820.834
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.546112, -7.095825, -91.19263, 20240926, 17:56:13.58076, 1820.848
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.561554, -7.053711, -91.19659, 20240926, 17:56:13.59453, 1820.862
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.594666, -7.048309, -91.1651, 20240926, 17:56:13.60844, 1820.876
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.602661, -6.999481, -91.15305, 20240926, 17:56:13.62256, 1820.889
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.568359, -6.943207, -91.1488, 20240926, 17:56:13.63630, 1820.903
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.535004, -6.895844, -91.12067, 20240926, 17:56:13.64994, 1820.917
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.505066, -6.853577, -91.12057, 20240926, 17:56:13.66402, 1820.931
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.489075, -6.801605, -91.10031, 20240926, 17:56:13.67811, 1820.945
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.478241, -6.76825, -91.09909, 20240926, 17:56:13.69196, 1820.959
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.472534, -6.727386, -91.09103, 20240926, 17:56:13.70640, 1820.973
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.455475, -6.686279, -91.1059, 20240926, 17:56:13.72020, 1820.987
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.439148, -6.668335, -91.129, 20240926, 17:56:13.73385, 1821.001
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.449493, -6.663971, -91.15295, 20240926, 17:56:13.74767, 1821.015
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.445801, -6.647888, -91.18396, 20240926, 17:56:13.76184, 1821.029
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.440674, -6.656616, -91.21313, 20240926, 17:56:13.77562, 1821.043
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.450439, -6.674683, -91.23877, 20240926, 17:56:13.78950, 1821.057
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.473114, -6.696594, -91.26257, 20240926, 17:56:13.80365, 1821.07
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.482697, -6.724579, -91.26172, 20240926, 17:56:13.81720, 1821.084
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.486542, -6.733246, -91.25693, 20240926, 17:56:13.83118, 1821.098
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.488556, -6.744141, -91.26709, 20240926, 17:56:13.84520, 1821.112
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.502563, -6.793304, -91.24905, 20240926, 17:56:13.85915, 1821.126
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.516663, -6.810303, -91.21606, 20240926, 17:56:13.87312, 1821.14
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.544342, -6.852234, -91.20374, 20240926, 17:56:13.88667, 1821.154
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.576508, -6.893951, -91.16498, 20240926, 17:56:13.90118, 1821.168
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.601624, -6.928101, -91.14206, 20240926, 17:56:13.91466, 1821.182
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.607574, -6.94931, -91.11951, 20240926, 17:56:13.92867, 1821.196
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.639404, -6.977966, -91.10577, 20240926, 17:56:13.94288, 1821.21
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.663391, -7.020508, -91.08606, 20240926, 17:56:13.95656, 1821.224
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.70163, -7.049347, -91.06213, 20240926, 17:56:13.97046, 1821.237
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.721649, -7.057281, -91.05365, 20240926, 17:56:13.98465, 1821.251
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.734283, -7.05777, -91.03046, 20240926, 17:56:13.99828, 1821.265
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.75415, -7.053284, -91.0311, 20240926, 17:56:14.01230, 1821.279
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.769165, -7.057556, -91.02411, 20240926, 17:56:14.02655, 1821.293
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.7771, -7.06488, -91.04239, 20240926, 17:56:14.04035, 1821.307
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.775604, -7.078735, -91.05075, 20240926, 17:56:14.05388, 1821.321
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.78183, -7.11853, -91.06403, 20240926, 17:56:14.06788, 1821.335
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.789734, -7.154846, -91.07275, 20240926, 17:56:14.08223, 1821.349
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.806671, -7.17453, -91.08994, 20240926, 17:56:14.09563, 1821.363
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.798706, -7.197937, -91.10541, 20240926, 17:56:14.10943, 1821.377
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.777924, -7.229706, -91.12518, 20240926, 17:56:14.12399, 1821.391
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.777649, -7.224335, -91.14734, 20240926, 17:56:14.13741, 1821.405
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.805878, -7.222504, -91.16254, 20240926, 17:56:14.15124, 1821.418
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.81897, -7.243286, -91.16342, 20240926, 17:56:14.16580, 1821.432
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.838593, -7.298279, -91.16257, 20240926, 17:56:14.17939, 1821.446
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.879974, -7.326447, -91.18579, 20240926, 17:56:14.19312, 1821.46
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.849304, -7.30423, -91.19043, 20240926, 17:56:14.20722, 1821.474
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.829742, -7.297943, -91.19153, 20240926, 17:56:14.22112, 1821.488
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.793091, -7.276184, -91.21729, 20240926, 17:56:14.23504, 1821.502
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.77713, -7.263519, -91.23697, 20240926, 17:56:14.24889, 1821.516
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.768005, -7.259613, -91.25, 20240926, 17:56:14.26311, 1821.53
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.764954, -7.256683, -91.2886, 20240926, 17:56:14.27666, 1821.544
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.76416, -7.243896, -91.3197, 20240926, 17:56:14.29062, 1821.558
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.765839, -7.248749, -91.37344, 20240926, 17:56:14.30488, 1821.572
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.793274, -7.273621, -91.40424, 20240926, 17:56:14.31859, 1821.586
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.813629, -7.270844, -91.44064, 20240926, 17:56:14.33252, 1821.6
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.828583, -7.254547, -91.48926, 20240926, 17:56:14.34760, 1821.615
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.84726, -7.281952, -91.5126, 20240926, 17:56:14.36055, 1821.627
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.891113, -7.287842, -91.51257, 20240926, 17:56:14.37435, 1821.641
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.915405, -7.29303, -91.52188, 20240926, 17:56:14.38819, 1821.655
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.934723, -7.313293, -91.51569, 20240926, 17:56:14.40247, 1821.669
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.946594, -7.327728, -91.5054, 20240926, 17:56:14.41612, 1821.683
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.951569, -7.34433, -91.48746, 20240926, 17:56:14.42952, 1821.697
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.967041, -7.354767, -91.46149, 20240926, 17:56:14.44416, 1821.711
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.991211, -7.345001, -91.43927, 20240926, 17:56:14.45774, 1821.725
primingcontin, 21, OceanLot, right, right, 1, left, right, -2.003326, -7.352386, -91.42191, 20240926, 17:56:14.47144, 1821.739
primingcontin, 21, OceanLot, right, right, 1, left, right, -2.028992, -7.37381, -91.40143, 20240926, 17:56:14.48601, 1821.753
primingcontin, 21, OceanLot, right, right, 1, left, right, -2.037079, -7.418091, -91.40445, 20240926, 17:56:14.49990, 1821.767
primingcontin, 21, OceanLot, right, right, 1, left, right, -2.063873, -7.44519, -91.38477, 20240926, 17:56:14.51334, 1821.781
primingcontin, 21, OceanLot, right, right, 1, left, right, -2.083832, -7.435669, -91.37537, 20240926, 17:56:14.52736, 1821.795
primingcontin, 21, OceanLot, right, right, 1, left, right, -2.109009, -7.45108, -91.37061, 20240926, 17:56:14.54154, 1821.808
primingcontin, 21, OceanLot, right, right, 1, left, right, -2.128723, -7.436371, -91.37799, 20240926, 17:56:14.55521, 1821.822
primingcontin, 21, OceanLot, right, right, 1, left, right, -2.152771, -7.458405, -91.37964, 20240926, 17:56:14.56914, 1821.836
primingcontin, 21, OceanLot, right, right, 1, left, right, -2.143127, -7.458405, -91.38135, 20240926, 17:56:14.58341, 1821.85
primingcontin, 21, OceanLot, right, right, 1, left, right, -2.152039, -7.465363, -91.3761, 20240926, 17:56:14.59690, 1821.864
primingcontin, 21, OceanLot, right, right, 1, left, right, -2.141205, -7.469177, -91.37354, 20240926, 17:56:14.61089, 1821.878
primingcontin, 21, OceanLot, right, right, 1, left, right, -2.129364, -7.487823, -91.3703, 20240926, 17:56:14.62505, 1821.892
primingcontin, 21, OceanLot, right, right, 1, left, right, -2.103333, -7.509949, -91.35568, 20240926, 17:56:14.63869, 1821.906
primingcontin, 21, OceanLot, right, right, 1, left, right, -2.077423, -7.550415, -91.35178, 20240926, 17:56:14.65240, 1821.92
primingcontin, 21, OceanLot, right, right, 1, left, right, -2.037262, -7.564636, -91.34274, 20240926, 17:56:14.66665, 1821.934
primingcontin, 21, OceanLot, right, right, 1, left, right, -2.004608, -7.531097, -91.34912, 20240926, 17:56:14.68048, 1821.948
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.963165, -7.518768, -91.3681, 20240926, 17:56:14.69440, 1821.961
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.939667, -7.52887, -91.38348, 20240926, 17:56:14.70832, 1821.975
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.930542, -7.513153, -91.38055, 20240926, 17:56:14.72223, 1821.989
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.94104, -7.519684, -91.39285, 20240926, 17:56:14.73649, 1822.003
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.939789, -7.54776, -91.39203, 20240926, 17:56:14.74986, 1822.017
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.962341, -7.541138, -91.38367, 20240926, 17:56:14.76441, 1822.031
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.950012, -7.509033, -91.38702, 20240926, 17:56:14.77794, 1822.045
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.924072, -7.476074, -91.38278, 20240926, 17:56:14.79162, 1822.059
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.868958, -7.443939, -91.37735, 20240926, 17:56:14.80579, 1822.073
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.845062, -7.427582, -91.35034, 20240926, 17:56:14.81998, 1822.087
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.826935, -7.417725, -91.32803, 20240926, 17:56:14.83369, 1822.101
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.828857, -7.429474, -91.31058, 20240926, 17:56:14.84749, 1822.115
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.804504, -7.435486, -91.28745, 20240926, 17:56:14.86150, 1822.129
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.777008, -7.440674, -91.26657, 20240926, 17:56:14.87543, 1822.143
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.753723, -7.429779, -91.26712, 20240926, 17:56:14.88935, 1822.156
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.753723, -7.442017, -91.26913, 20240926, 17:56:14.90345, 1822.17
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.747925, -7.442841, -91.25623, 20240926, 17:56:14.91713, 1822.184
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.744202, -7.461792, -91.26538, 20240926, 17:56:14.93086, 1822.198
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.759186, -7.468933, -91.26764, 20240926, 17:56:14.94540, 1822.212
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.763245, -7.465942, -91.27982, 20240926, 17:56:14.95891, 1822.226
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.767426, -7.464783, -91.28741, 20240926, 17:56:14.97283, 1822.24
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.761902, -7.470367, -91.29266, 20240926, 17:56:14.98689, 1822.254
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.745636, -7.493927, -91.31378, 20240926, 17:56:15.00094, 1822.268
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.750153, -7.512543, -91.30191, 20240926, 17:56:15.01468, 1822.282
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.751801, -7.525208, -91.2923, 20240926, 17:56:15.02832, 1822.296
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.758179, -7.534912, -91.28412, 20240926, 17:56:15.04265, 1822.309
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.763336, -7.552521, -91.26907, 20240926, 17:56:15.05630, 1822.323
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.769623, -7.563416, -91.24786, 20240926, 17:56:15.07047, 1822.338
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.768127, -7.562653, -91.22092, 20240926, 17:56:15.08473, 1822.351
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.757782, -7.56839, -91.20554, 20240926, 17:56:15.09806, 1822.365
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.766449, -7.568512, -91.18454, 20240926, 17:56:15.11187, 1822.379
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.787994, -7.567261, -91.14005, 20240926, 17:56:15.12605, 1822.393
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.799408, -7.575531, -91.10864, 20240926, 17:56:15.14029, 1822.407
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.807678, -7.578644, -91.07385, 20240926, 17:56:15.15395, 1822.421
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.822449, -7.570374, -91.05768, 20240926, 17:56:15.16788, 1822.435
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.816345, -7.564392, -91.00507, 20240926, 17:56:15.18188, 1822.449
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.817413, -7.535126, -90.96771, 20240926, 17:56:15.19570, 1822.463
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.798035, -7.531555, -90.94913, 20240926, 17:56:15.20954, 1822.477
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.796234, -7.512787, -90.90741, 20240926, 17:56:15.22354, 1822.491
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.77832, -7.503998, -90.87811, 20240926, 17:56:15.23737, 1822.504
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.787628, -7.499268, -90.84332, 20240926, 17:56:15.25129, 1822.518
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.789978, -7.49939, -90.81207, 20240926, 17:56:15.26537, 1822.532
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.790741, -7.490356, -90.77365, 20240926, 17:56:15.27907, 1822.546
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.807983, -7.488129, -90.76385, 20240926, 17:56:15.29291, 1822.56
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.834381, -7.484253, -90.7146, 20240926, 17:56:15.30698, 1822.574
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.864075, -7.510712, -90.68423, 20240926, 17:56:15.32107, 1822.588
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.893219, -7.52597, -90.64075, 20240926, 17:56:15.33490, 1822.602
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.927032, -7.495148, -90.61047, 20240926, 17:56:15.35027, 1822.618
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.901855, -7.479218, -90.58765, 20240926, 17:56:15.36291, 1822.63
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.883728, -7.465637, -90.54749, 20240926, 17:56:15.37672, 1822.644
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.855957, -7.443176, -90.52277, 20240926, 17:56:15.39034, 1822.658
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.840363, -7.423004, -90.49179, 20240926, 17:56:15.40465, 1822.672
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.849091, -7.393311, -90.44135, 20240926, 17:56:15.41839, 1822.686
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.847473, -7.385254, -90.40369, 20240926, 17:56:15.43226, 1822.699
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.833893, -7.391296, -90.38416, 20240926, 17:56:15.44663, 1822.713
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.812592, -7.429871, -90.36581, 20240926, 17:56:15.46044, 1822.727
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.825348, -7.43335, -90.34302, 20240926, 17:56:15.47407, 1822.741
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.830048, -7.456177, -90.32907, 20240926, 17:56:15.48794, 1822.755
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.851501, -7.463043, -90.33017, 20240926, 17:56:15.50233, 1822.769
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.860626, -7.503693, -90.3197, 20240926, 17:56:15.51587, 1822.783
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.917358, -7.520233, -90.29617, 20240926, 17:56:15.52977, 1822.797
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.931244, -7.527679, -90.28162, 20240926, 17:56:15.54402, 1822.811
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.958832, -7.532715, -90.26755, 20240926, 17:56:15.55758, 1822.825
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.97171, -7.554596, -90.25516, 20240926, 17:56:15.57126, 1822.839
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.988525, -7.576019, -90.24188, 20240926, 17:56:15.58573, 1822.853
primingcontin, 21, OceanLot, right, right, 1, left, right, -2.010345, -7.578888, -90.22461, 20240926, 17:56:15.59969, 1822.867
primingcontin, 21, OceanLot, right, right, 1, left, right, -2.034729, -7.565918, -90.20932, 20240926, 17:56:15.61326, 1822.88
primingcontin, 21, OceanLot, right, right, 1, left, right, -2.057312, -7.541046, -90.18881, 20240926, 17:56:15.62724, 1822.894
primingcontin, 21, OceanLot, right, right, 1, left, right, -2.062134, -7.526581, -90.1871, 20240926, 17:56:15.64146, 1822.908
primingcontin, 21, OceanLot, right, right, 1, left, right, -2.077362, -7.537567, -90.16928, 20240926, 17:56:15.65507, 1822.922
primingcontin, 21, OceanLot, right, right, 1, left, right, -2.094208, -7.539642, -90.168, 20240926, 17:56:15.66878, 1822.936
primingcontin, 21, OceanLot, right, right, 1, left, right, -2.108826, -7.528992, -90.15771, 20240926, 17:56:15.68334, 1822.95
primingcontin, 21, OceanLot, right, right, 1, left, right, -2.117035, -7.514252, -90.164, 20240926, 17:56:15.69682, 1822.964
primingcontin, 21, OceanLot, right, right, 1, left, right, -2.117889, -7.508484, -90.15863, 20240926, 17:56:15.71052, 1822.978
primingcontin, 21, OceanLot, right, right, 1, left, right, -2.115265, -7.507538, -90.16779, 20240926, 17:56:15.72490, 1822.992
primingcontin, 21, OceanLot, right, right, 1, left, right, -2.106689, -7.494629, -90.16934, 20240926, 17:56:15.73860, 1823.006
primingcontin, 21, OceanLot, right, right, 1, left, right, -2.090057, -7.480469, -90.18408, 20240926, 17:56:15.75226, 1823.02
primingcontin, 21, OceanLot, right, right, 1, left, right, -2.073273, -7.464935, -90.19409, 20240926, 17:56:15.76671, 1823.033
primingcontin, 21, OceanLot, right, right, 1, left, right, -2.035706, -7.421692, -90.21848, 20240926, 17:56:15.78069, 1823.047
primingcontin, 21, OceanLot, right, right, 1, left, right, -2.020233, -7.380859, -90.24359, 20240926, 17:56:15.79441, 1823.061
primingcontin, 21, OceanLot, right, right, 1, left, right, -2.001953, -7.359314, -90.26227, 20240926, 17:56:15.80792, 1823.075
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.98114, -7.344757, -90.24994, 20240926, 17:56:15.82272, 1823.089
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.994537, -7.31366, -90.25153, 20240926, 17:56:15.83614, 1823.103
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.963806, -7.314301, -90.25592, 20240926, 17:56:15.85015, 1823.117
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.9245, -7.291748, -90.26123, 20240926, 17:56:15.86448, 1823.131
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.92337, -7.269135, -90.2514, 20240926, 17:56:15.87763, 1823.145
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.921265, -7.243164, -90.24863, 20240926, 17:56:15.89169, 1823.159
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.910492, -7.238007, -90.2464, 20240926, 17:56:15.90603, 1823.173
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.935211, -7.22998, -90.22369, 20240926, 17:56:15.91995, 1823.187
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.93985, -7.219482, -90.20078, 20240926, 17:56:15.93342, 1823.201
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.918427, -7.197021, -90.19409, 20240926, 17:56:15.94773, 1823.215
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.868652, -7.180054, -90.17676, 20240926, 17:56:15.96164, 1823.229
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.827576, -7.187988, -90.15558, 20240926, 17:56:15.97553, 1823.242
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.814972, -7.176636, -90.14932, 20240926, 17:56:15.98938, 1823.256
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.809814, -7.17926, -90.14581, 20240926, 17:56:16.00373, 1823.27
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.801849, -7.19162, -90.11896, 20240926, 17:56:16.01712, 1823.284
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.769012, -7.200928, -90.12616, 20240926, 17:56:16.03068, 1823.298
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.740204, -7.204926, -90.13242, 20240926, 17:56:16.04505, 1823.312
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.725708, -7.184814, -90.14801, 20240926, 17:56:16.05934, 1823.326
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.713562, -7.168457, -90.16367, 20240926, 17:56:16.07298, 1823.34
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.696716, -7.137146, -90.16681, 20240926, 17:56:16.08702, 1823.354
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.678894, -7.15036, -90.20346, 20240926, 17:56:16.10070, 1823.368
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.693176, -7.140381, -90.21002, 20240926, 17:56:16.11447, 1823.382
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.678497, -7.122925, -90.22296, 20240926, 17:56:16.12860, 1823.396
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.66925, -7.109985, -90.22809, 20240926, 17:56:16.14284, 1823.409
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.637115, -7.104919, -90.23648, 20240926, 17:56:16.15624, 1823.423
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.600403, -7.084473, -90.24191, 20240926, 17:56:16.17031, 1823.437
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.579346, -7.042084, -90.24283, 20240926, 17:56:16.18451, 1823.451
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.5737, -6.980255, -90.22824, 20240926, 17:56:16.19820, 1823.465
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.562653, -6.924683, -90.24158, 20240926, 17:56:16.21204, 1823.479
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.547241, -6.874908, -90.21936, 20240926, 17:56:16.22615, 1823.493
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.525452, -6.808044, -90.21472, 20240926, 17:56:16.23993, 1823.507
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.529205, -6.762115, -90.21628, 20240926, 17:56:16.25391, 1823.521
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.522339, -6.708069, -90.20706, 20240926, 17:56:16.26764, 1823.535
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.519104, -6.628784, -90.19751, 20240926, 17:56:16.28219, 1823.549
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.52359, -6.589325, -90.18097, 20240926, 17:56:16.29572, 1823.563
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.511902, -6.50296, -90.20023, 20240926, 17:56:16.30931, 1823.577
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.508789, -6.42276, -90.20325, 20240926, 17:56:16.32351, 1823.59
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.486633, -6.352875, -90.20914, 20240926, 17:56:16.33740, 1823.604
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.463074, -6.283539, -90.20242, 20240926, 17:56:16.35174, 1823.619
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.453125, -6.258057, -90.22043, 20240926, 17:56:16.36537, 1823.632
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.434174, -6.26004, -90.20596, 20240926, 17:56:16.37930, 1823.646
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.419281, -6.26947, -90.20142, 20240926, 17:56:16.39310, 1823.66
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.403381, -6.281036, -90.20163, 20240926, 17:56:16.40704, 1823.674
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.414734, -6.278381, -90.20428, 20240926, 17:56:16.42088, 1823.688
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.391174, -6.253143, -90.21313, 20240926, 17:56:16.43489, 1823.702
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.402802, -6.210785, -90.22665, 20240926, 17:56:16.44843, 1823.716
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.406403, -6.177032, -90.24384, 20240926, 17:56:16.46262, 1823.73
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.416321, -6.157318, -90.27158, 20240926, 17:56:16.47632, 1823.744
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.448822, -6.121643, -90.26163, 20240926, 17:56:16.49027, 1823.757
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.504425, -6.089081, -90.26437, 20240926, 17:56:16.50477, 1823.771
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.509735, -6.072876, -90.26135, 20240926, 17:56:16.51835, 1823.785
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.48349, -6.06427, -90.24908, 20240926, 17:56:16.53216, 1823.799
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.451477, -6.031433, -90.27478, 20240926, 17:56:16.54618, 1823.813
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.431793, -6.020691, -90.2995, 20240926, 17:56:16.56026, 1823.827
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.419464, -5.989624, -90.30417, 20240926, 17:56:16.57403, 1823.841
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.419312, -5.972961, -90.31021, 20240926, 17:56:16.58765, 1823.855
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.396576, -5.963043, -90.3457, 20240926, 17:56:16.60214, 1823.869
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.369049, -5.968781, -90.37805, 20240926, 17:56:16.61578, 1823.883
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.359528, -5.958588, -90.40356, 20240926, 17:56:16.62957, 1823.897
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.353668, -5.959167, -90.43341, 20240926, 17:56:16.64377, 1823.911
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.333923, -5.938049, -90.47162, 20240926, 17:56:16.65755, 1823.925
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.323425, -5.977112, -90.49359, 20240926, 17:56:16.67118, 1823.939
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.329468, -5.999786, -90.52905, 20240926, 17:56:16.68572, 1823.953
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.343323, -6.007446, -90.55197, 20240926, 17:56:16.69945, 1823.966
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.337433, -6.026611, -90.56354, 20240926, 17:56:16.71346, 1823.98
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.322845, -6.019592, -90.57251, 20240926, 17:56:16.72732, 1823.995
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.304871, -5.991486, -90.60565, 20240926, 17:56:16.74166, 1824.008
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.286621, -5.969604, -90.63123, 20240926, 17:56:16.75509, 1824.022
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.291046, -5.970093, -90.63947, 20240926, 17:56:16.76915, 1824.036
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.286652, -5.972839, -90.64081, 20240926, 17:56:16.78288, 1824.05
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.285248, -5.961975, -90.66602, 20240926, 17:56:16.79663, 1824.064
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.281342, -5.946991, -90.68945, 20240926, 17:56:16.81068, 1824.078
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.290588, -5.944702, -90.69312, 20240926, 17:56:16.82448, 1824.092
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.294952, -5.929108, -90.72433, 20240926, 17:56:16.83852, 1824.105
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.308563, -5.910614, -90.71295, 20240926, 17:56:16.85205, 1824.12
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.325806, -5.905426, -90.73535, 20240926, 17:56:16.86635, 1824.133
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.32959, -5.861786, -90.72858, 20240926, 17:56:16.88030, 1824.147
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.345734, -5.826965, -90.70477, 20240926, 17:56:16.89423, 1824.161
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.347137, -5.820374, -90.69833, 20240926, 17:56:16.90811, 1824.175
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.363525, -5.828918, -90.67883, 20240926, 17:56:16.92221, 1824.189
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.377991, -5.815765, -90.63733, 20240926, 17:56:16.93603, 1824.203
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.386902, -5.814819, -90.62006, 20240926, 17:56:16.94982, 1824.217
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.408142, -5.805908, -90.58578, 20240926, 17:56:16.96378, 1824.231
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.43277, -5.807281, -90.56042, 20240926, 17:56:16.97768, 1824.245
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.452515, -5.808594, -90.51868, 20240926, 17:56:16.99131, 1824.259
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.487793, -5.805725, -90.51093, 20240926, 17:56:17.00591, 1824.273
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.501648, -5.793121, -90.50653, 20240926, 17:56:17.01974, 1824.286
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.492493, -5.768188, -90.50848, 20240926, 17:56:17.03340, 1824.3
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.528748, -5.76297, -90.51849, 20240926, 17:56:17.04733, 1824.314
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.571869, -5.708252, -90.51086, 20240926, 17:56:17.06135, 1824.328
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.627625, -5.683136, -90.49121, 20240926, 17:56:17.07524, 1824.342
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.679962, -5.673553, -90.47809, 20240926, 17:56:17.08901, 1824.356
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.699646, -5.622925, -90.45459, 20240926, 17:56:17.10327, 1824.37
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.68045, -5.591919, -90.43945, 20240926, 17:56:17.11683, 1824.384
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.63443, -5.563171, -90.40695, 20240926, 17:56:17.13080, 1824.398
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.582825, -5.540741, -90.38425, 20240926, 17:56:17.14476, 1824.412
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.557159, -5.55423, -90.37207, 20240926, 17:56:17.15865, 1824.426
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.549561, -5.563965, -90.34912, 20240926, 17:56:17.17257, 1824.44
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.519653, -5.550079, -90.35284, 20240926, 17:56:17.18653, 1824.454
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.498383, -5.545288, -90.35574, 20240926, 17:56:17.20070, 1824.468
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.462311, -5.540619, -90.38531, 20240926, 17:56:17.21481, 1824.482
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.458984, -5.545776, -90.39084, 20240926, 17:56:17.22826, 1824.495
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.449951, -5.535797, -90.40408, 20240926, 17:56:17.24249, 1824.509
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.441162, -5.549408, -90.41736, 20240926, 17:56:17.25602, 1824.523
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.435211, -5.574432, -90.42871, 20240926, 17:56:17.26999, 1824.537
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.437653, -5.598114, -90.45297, 20240926, 17:56:17.28396, 1824.551
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.454254, -5.638031, -90.46542, 20240926, 17:56:17.29786, 1824.565
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.437561, -5.687164, -90.48596, 20240926, 17:56:17.31182, 1824.579
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.428009, -5.721222, -90.48993, 20240926, 17:56:17.32613, 1824.593
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.398926, -5.751312, -90.49353, 20240926, 17:56:17.34000, 1824.607
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.382446, -5.754059, -90.4895, 20240926, 17:56:17.35503, 1824.622
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.383453, -5.768005, -90.49335, 20240926, 17:56:17.36738, 1824.635
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.382416, -5.776703, -90.48856, 20240926, 17:56:17.38170, 1824.648
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.37677, -5.787811, -90.48077, 20240926, 17:56:17.39527, 1824.662
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.363953, -5.789856, -90.50641, 20240926, 17:56:17.40924, 1824.676
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.359039, -5.791229, -90.51917, 20240926, 17:56:17.42317, 1824.69
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.358582, -5.745758, -90.53107, 20240926, 17:56:17.43718, 1824.704
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.374847, -5.669556, -90.56238, 20240926, 17:56:17.45106, 1824.718
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.38028, -5.595459, -90.59412, 20240926, 17:56:17.46518, 1824.732
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.380798, -5.565063, -90.61761, 20240926, 17:56:17.47890, 1824.746
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.377441, -5.521332, -90.63684, 20240926, 17:56:17.49283, 1824.76
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.373993, -5.502991, -90.65915, 20240926, 17:56:17.50679, 1824.774
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.377716, -5.503662, -90.67328, 20240926, 17:56:17.52076, 1824.788
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.376373, -5.515961, -90.69739, 20240926, 17:56:17.53469, 1824.802
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.350586, -5.495972, -90.72644, 20240926, 17:56:17.54832, 1824.816
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.340271, -5.476196, -90.73862, 20240926, 17:56:17.56261, 1824.829
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.330048, -5.459015, -90.76224, 20240926, 17:56:17.57635, 1824.844
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.34314, -5.473969, -90.77435, 20240926, 17:56:17.59021, 1824.857
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.344666, -5.482941, -90.78723, 20240926, 17:56:17.60454, 1824.871
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.335175, -5.486053, -90.81549, 20240926, 17:56:17.61805, 1824.885
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.32959, -5.495453, -90.82849, 20240926, 17:56:17.63200, 1824.899
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.374634, -5.477722, -90.8313, 20240926, 17:56:17.64618, 1824.913
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.381134, -5.477905, -90.83807, 20240926, 17:56:17.66015, 1824.927
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.399353, -5.496674, -90.81763, 20240926, 17:56:17.67386, 1824.941
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.450592, -5.54303, -90.7457, 20240926, 17:56:17.68770, 1824.955
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.44339, -5.522217, -90.75067, 20240926, 17:56:17.70174, 1824.969
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.430939, -5.515259, -90.73819, 20240926, 17:56:17.71562, 1824.983
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.40683, -5.509552, -90.72009, 20240926, 17:56:17.72944, 1824.997
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.390411, -5.526489, -90.71683, 20240926, 17:56:17.74339, 1825.01
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.401428, -5.54715, -90.73102, 20240926, 17:56:17.75726, 1825.024
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.427155, -5.578705, -90.74905, 20240926, 17:56:17.77130, 1825.038
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.463226, -5.578552, -90.80157, 20240926, 17:56:17.78533, 1825.052
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.494019, -5.588531, -90.84518, 20240926, 17:56:17.79941, 1825.066
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.51535, -5.598816, -90.91434, 20240926, 17:56:17.81299, 1825.08
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.553986, -5.615051, -90.95715, 20240926, 17:56:17.82689, 1825.094
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.611023, -5.598053, -90.98239, 20240926, 17:56:17.84100, 1825.108
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.656189, -5.656921, -91.01389, 20240926, 17:56:17.85474, 1825.122
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.701447, -5.671448, -91.03864, 20240926, 17:56:17.86847, 1825.136
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.74176, -5.657196, -91.04315, 20240926, 17:56:17.88301, 1825.15
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.740845, -5.652679, -91.05731, 20240926, 17:56:17.89645, 1825.164
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.752258, -5.66217, -91.06543, 20240926, 17:56:17.91049, 1825.178
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.747528, -5.680969, -91.05988, 20240926, 17:56:17.92465, 1825.192
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.752716, -5.717834, -91.04395, 20240926, 17:56:17.93848, 1825.205
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.776398, -5.751343, -91.03476, 20240926, 17:56:17.95186, 1825.219
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.797272, -5.78595, -91.00934, 20240926, 17:56:17.96631, 1825.233
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.831512, -5.814117, -90.98999, 20240926, 17:56:17.98015, 1825.247
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.85434, -5.836365, -90.98077, 20240926, 17:56:17.99386, 1825.261
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.885223, -5.887115, -90.96143, 20240926, 17:56:18.00771, 1825.275
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.932251, -5.955536, -90.94083, 20240926, 17:56:18.02202, 1825.289
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.974487, -6.009369, -90.89551, 20240926, 17:56:18.03565, 1825.303
primingcontin, 21, OceanLot, right, right, 1, left, right, -2.00589, -6.065613, -90.86279, 20240926, 17:56:18.04970, 1825.317
primingcontin, 21, OceanLot, right, right, 1, left, right, -2.021881, -6.122864, -90.81799, 20240926, 17:56:18.06389, 1825.331
primingcontin, 21, OceanLot, right, right, 1, left, right, -2.054443, -6.182556, -90.77219, 20240926, 17:56:18.07755, 1825.345
primingcontin, 21, OceanLot, right, right, 1, left, right, -2.051483, -6.227631, -90.71356, 20240926, 17:56:18.09114, 1825.359
primingcontin, 21, OceanLot, right, right, 1, left, right, -2.05896, -6.286011, -90.66022, 20240926, 17:56:18.10581, 1825.373
primingcontin, 21, OceanLot, right, right, 1, left, right, -2.066345, -6.377228, -90.58856, 20240926, 17:56:18.11987, 1825.386
primingcontin, 21, OceanLot, right, right, 1, left, right, -2.076111, -6.473145, -90.51605, 20240926, 17:56:18.13339, 1825.4
primingcontin, 21, OceanLot, right, right, 1, left, right, -2.058258, -6.532867, -90.43872, 20240926, 17:56:18.14713, 1825.414
primingcontin, 21, OceanLot, right, right, 1, left, right, -2.029999, -6.621338, -90.37958, 20240926, 17:56:18.16134, 1825.428
primingcontin, 21, OceanLot, right, right, 1, left, right, -2.00885, -6.691406, -90.30109, 20240926, 17:56:18.17506, 1825.442
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.993469, -6.739471, -90.2511, 20240926, 17:56:18.18867, 1825.456
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.952545, -6.804535, -90.18414, 20240926, 17:56:18.20272, 1825.47
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.947174, -6.858185, -90.11807, 20240926, 17:56:18.21672, 1825.484
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.938812, -6.922699, -90.02435, 20240926, 17:56:18.23033, 1825.498
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.928619, -6.963409, -89.94312, 20240926, 17:56:18.24473, 1825.512
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.94162, -7.011353, -89.85181, 20240926, 17:56:18.25852, 1825.526
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.947601, -7.058899, -89.7739, 20240926, 17:56:18.27258, 1825.54
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.906219, -7.104645, -89.69928, 20240926, 17:56:18.28665, 1825.553
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.857605, -7.156921, -89.64822, 20240926, 17:56:18.30067, 1825.567
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.791168, -7.202942, -89.59357, 20240926, 17:56:18.31417, 1825.581
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.731476, -7.207611, -89.52753, 20240926, 17:56:18.32812, 1825.595
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.695343, -7.194153, -89.47678, 20240926, 17:56:18.34246, 1825.609
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.658722, -7.188385, -89.42828, 20240926, 17:56:18.35691, 1825.624
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.59671, -7.210327, -89.41055, 20240926, 17:56:18.36996, 1825.637
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.528412, -7.235046, -89.37781, 20240926, 17:56:18.38423, 1825.651
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.481476, -7.253479, -89.34149, 20240926, 17:56:18.39769, 1825.665
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.43985, -7.307617, -89.33066, 20240926, 17:56:18.41144, 1825.679
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.40271, -7.338684, -89.29358, 20240926, 17:56:18.42597, 1825.693
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.360748, -7.373474, -89.27472, 20240926, 17:56:18.43996, 1825.707
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.343781, -7.392059, -89.25992, 20240926, 17:56:18.45334, 1825.72
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.315155, -7.454376, -89.25055, 20240926, 17:56:18.46738, 1825.734
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.2742, -7.517151, -89.21985, 20240926, 17:56:18.48158, 1825.748
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.221924, -7.574036, -89.21417, 20240926, 17:56:18.49514, 1825.762
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.14975, -7.609528, -89.23163, 20240926, 17:56:18.50894, 1825.776
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.133453, -7.628571, -89.25159, 20240926, 17:56:18.52334, 1825.79
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.111176, -7.651184, -89.25104, 20240926, 17:56:18.53699, 1825.804
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.07486, -7.698029, -89.27866, 20240926, 17:56:18.55095, 1825.818
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.029419, -7.721008, -89.30447, 20240926, 17:56:18.56494, 1825.832
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.9945374, -7.741669, -89.31598, 20240926, 17:56:18.57881, 1825.846
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.967865, -7.745087, -89.36334, 20240926, 17:56:18.59239, 1825.86
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.9449768, -7.75885, -89.38675, 20240926, 17:56:18.60692, 1825.874
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.9233093, -7.790192, -89.40802, 20240926, 17:56:18.62060, 1825.887
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.9059448, -7.786682, -89.41464, 20240926, 17:56:18.63453, 1825.902
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.8821106, -7.802338, -89.4317, 20240926, 17:56:18.64832, 1825.915
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.8554993, -7.795258, -89.4519, 20240926, 17:56:18.66252, 1825.929
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.8456421, -7.747162, -89.43262, 20240926, 17:56:18.67626, 1825.943
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.8414307, -7.708191, -89.42307, 20240926, 17:56:18.68986, 1825.957
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.8375549, -7.667206, -89.40445, 20240926, 17:56:18.70447, 1825.971
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.8140564, -7.607635, -89.40198, 20240926, 17:56:18.71794, 1825.985
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.8078308, -7.546448, -89.38849, 20240926, 17:56:18.73201, 1825.999
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.8117676, -7.524719, -89.379, 20240926, 17:56:18.74617, 1826.013
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.7892456, -7.47406, -89.39261, 20240926, 17:56:18.75972, 1826.027
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.7599792, -7.449707, -89.4201, 20240926, 17:56:18.77365, 1826.041
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.769989, -7.426422, -89.44214, 20240926, 17:56:18.78765, 1826.055
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.7894897, -7.416168, -89.47153, 20240926, 17:56:18.80191, 1826.069
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.815155, -7.39679, -89.51489, 20240926, 17:56:18.81540, 1826.082
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.8371277, -7.401978, -89.56079, 20240926, 17:56:18.82931, 1826.096
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.8555298, -7.379333, -89.6196, 20240926, 17:56:18.84353, 1826.11
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.8410034, -7.400269, -89.69043, 20240926, 17:56:18.85722, 1826.124
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.8127136, -7.41272, -89.78674, 20240926, 17:56:18.87121, 1826.138
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.7684021, -7.406708, -89.84973, 20240926, 17:56:18.88492, 1826.152
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.750946, -7.399353, -89.89935, 20240926, 17:56:18.89897, 1826.166
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.7659607, -7.395477, -89.96146, 20240926, 17:56:18.91322, 1826.18
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.7474976, -7.381531, -90.02365, 20240926, 17:56:18.92657, 1826.194
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.7265625, -7.394958, -90.08249, 20240926, 17:56:18.94076, 1826.208
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.7058411, -7.371368, -90.14117, 20240926, 17:56:18.95449, 1826.222
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.7079163, -7.383636, -90.1886, 20240926, 17:56:18.96826, 1826.236
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.7166138, -7.392273, -90.21915, 20240926, 17:56:18.98252, 1826.25
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.7170715, -7.392548, -90.2525, 20240926, 17:56:18.99641, 1826.264
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.7188721, -7.387146, -90.2897, 20240926, 17:56:19.01006, 1826.277
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.7444458, -7.39502, -90.32397, 20240926, 17:56:19.02437, 1826.291
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.7611084, -7.39624, -90.33002, 20240926, 17:56:19.03818, 1826.305
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.7781372, -7.389008, -90.35199, 20240926, 17:56:19.05204, 1826.319
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.7907104, -7.383606, -90.35269, 20240926, 17:56:19.06633, 1826.333
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.7999268, -7.390747, -90.37231, 20240926, 17:56:19.07995, 1826.347
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.7967224, -7.358398, -90.3551, 20240926, 17:56:19.09375, 1826.361
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.781311, -7.313782, -90.36728, 20240926, 17:56:19.10774, 1826.375
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.7862854, -7.289978, -90.38046, 20240926, 17:56:19.12179, 1826.389
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.7848511, -7.262482, -90.36749, 20240926, 17:56:19.13576, 1826.403
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.7631836, -7.243408, -90.37372, 20240926, 17:56:19.14959, 1826.417
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.781189, -7.247986, -90.36548, 20240926, 17:56:19.16350, 1826.431
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.7882996, -7.252502, -90.36404, 20240926, 17:56:19.17747, 1826.445
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.7909241, -7.246552, -90.35901, 20240926, 17:56:19.19101, 1826.458
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.7983398, -7.229431, -90.35144, 20240926, 17:56:19.20566, 1826.472
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.8026428, -7.207275, -90.3421, 20240926, 17:56:19.21919, 1826.486
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.7954102, -7.190247, -90.32639, 20240926, 17:56:19.23313, 1826.5
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.7697449, -7.162201, -90.30219, 20240926, 17:56:19.24699, 1826.514
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.7754822, -7.149445, -90.2822, 20240926, 17:56:19.26103, 1826.528
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.7647705, -7.15033, -90.26132, 20240926, 17:56:19.27492, 1826.542
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.7662354, -7.159119, -90.20911, 20240926, 17:56:19.28882, 1826.556
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.7398682, -7.173798, -90.18494, 20240926, 17:56:19.30311, 1826.57
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.7307434, -7.200714, -90.15564, 20240926, 17:56:19.31664, 1826.584
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.7217407, -7.235443, -90.1091, 20240926, 17:56:19.33059, 1826.598
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.7133484, -7.219696, -90.07965, 20240926, 17:56:19.34460, 1826.612
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.6895142, -7.227936, -90.05634, 20240926, 17:56:19.35898, 1826.626
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.6918335, -7.233154, -90.01791, 20240926, 17:56:19.37212, 1826.639
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.683197, -7.22168, -89.99353, 20240926, 17:56:19.38664, 1826.653
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.6715698, -7.217499, -89.93213, 20240926, 17:56:19.40024, 1826.667
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.6968994, -7.214355, -89.89841, 20240926, 17:56:19.41404, 1826.681
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.6803589, -7.194672, -89.84546, 20240926, 17:56:19.42791, 1826.695
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.6423645, -7.179108, -89.82562, 20240926, 17:56:19.44226, 1826.709
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.5886841, -7.174103, -89.7782, 20240926, 17:56:19.45585, 1826.723
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.5549622, -7.152008, -89.76523, 20240926, 17:56:19.46959, 1826.737
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.5419006, -7.143616, -89.73306, 20240926, 17:56:19.48410, 1826.751
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.5315247, -7.143066, -89.69858, 20240926, 17:56:19.49752, 1826.765
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.5100403, -7.128448, -89.69217, 20240926, 17:56:19.51129, 1826.779
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.4887085, -7.119629, -89.67456, 20240926, 17:56:19.52597, 1826.793
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.4756165, -7.100128, -89.65063, 20240926, 17:56:19.53971, 1826.807
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.4564209, -7.0896, -89.62201, 20240926, 17:56:19.55325, 1826.82
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.4388428, -7.08374, -89.61502, 20240926, 17:56:19.56732, 1826.834
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.4397888, -7.118408, -89.59216, 20240926, 17:56:19.58139, 1826.848
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.4549561, -7.151062, -89.55429, 20240926, 17:56:19.59506, 1826.862
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.4520264, -7.16333, -89.52936, 20240926, 17:56:19.60905, 1826.876
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.4328613, -7.183838, -89.5022, 20240926, 17:56:19.62323, 1826.89
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.4256592, -7.22818, -89.47574, 20240926, 17:56:19.63689, 1826.904
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.4048157, -7.254333, -89.44843, 20240926, 17:56:19.65079, 1826.918
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.4150696, -7.288483, -89.4263, 20240926, 17:56:19.66500, 1826.932
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.4192505, -7.337646, -89.39389, 20240926, 17:56:19.67859, 1826.946
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.4329834, -7.367493, -89.36584, 20240926, 17:56:19.69227, 1826.96
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.4342041, -7.41748, -89.35068, 20240926, 17:56:19.70651, 1826.974
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.4201355, -7.458862, -89.34314, 20240926, 17:56:19.72040, 1826.988
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.4318237, -7.517395, -89.32126, 20240926, 17:56:19.73428, 1827.001
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.4284668, -7.543579, -89.31015, 20240926, 17:56:19.74815, 1827.015
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.4266357, -7.551941, -89.32449, 20240926, 17:56:19.76249, 1827.029
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.4335022, -7.577728, -89.3414, 20240926, 17:56:19.77629, 1827.043
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.4243774, -7.602844, -89.35184, 20240926, 17:56:19.78966, 1827.057
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.4234009, -7.60968, -89.3605, 20240926, 17:56:19.80432, 1827.071
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.4090271, -7.63443, -89.40082, 20240926, 17:56:19.81777, 1827.085
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.4098816, -7.636475, -89.44357, 20240926, 17:56:19.83139, 1827.099
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.398468, -7.63092, -89.46228, 20240926, 17:56:19.84599, 1827.113
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.3963928, -7.616699, -89.51239, 20240926, 17:56:19.85954, 1827.127
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.4068298, -7.628479, -89.552, 20240926, 17:56:19.87348, 1827.141
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.4181519, -7.607086, -89.586, 20240926, 17:56:19.88758, 1827.155
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.4377747, -7.596619, -89.62259, 20240926, 17:56:19.90130, 1827.168
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.4315796, -7.58783, -89.65872, 20240926, 17:56:19.91540, 1827.182
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.4348755, -7.571899, -89.69537, 20240926, 17:56:19.92922, 1827.196
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.4663391, -7.562195, -89.694, 20240926, 17:56:19.94321, 1827.21
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.5123596, -7.538757, -89.69025, 20240926, 17:56:19.95695, 1827.224
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.5263062, -7.574799, -89.68457, 20240926, 17:56:19.97100, 1827.238
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.5400085, -7.609344, -89.67593, 20240926, 17:56:19.98494, 1827.252
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.5489807, -7.582489, -89.65726, 20240926, 17:56:19.99871, 1827.266
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.5472412, -7.575592, -89.65036, 20240926, 17:56:20.01270, 1827.28
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.5186462, -7.562561, -89.64719, 20240926, 17:56:20.02682, 1827.294
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.5048523, -7.562439, -89.64557, 20240926, 17:56:20.04071, 1827.308
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.4989014, -7.572174, -89.6492, 20240926, 17:56:20.05450, 1827.322
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.5073242, -7.581085, -89.66141, 20240926, 17:56:20.06843, 1827.336
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.5093384, -7.599335, -89.68353, 20240926, 17:56:20.08274, 1827.349
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.5119629, -7.628082, -89.7146, 20240926, 17:56:20.09628, 1827.363
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.5098572, -7.658875, -89.76398, 20240926, 17:56:20.11029, 1827.377
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.5158997, -7.681824, -89.8269, 20240926, 17:56:20.12461, 1827.391
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.5091248, -7.671967, -89.84784, 20240926, 17:56:20.13818, 1827.405
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.5109558, -7.67749, -89.88153, 20240926, 17:56:20.15202, 1827.419
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.5279541, -7.678833, -89.93274, 20240926, 17:56:20.16621, 1827.433
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.5481567, -7.692627, -89.95715, 20240926, 17:56:20.18011, 1827.447
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.5523987, -7.699829, -89.96689, 20240926, 17:56:20.19373, 1827.461
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.5466003, -7.688995, -89.99036, 20240926, 17:56:20.20740, 1827.475
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.5302124, -7.703888, -90.01376, 20240926, 17:56:20.22190, 1827.489
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.5415955, -7.71048, -90.02432, 20240926, 17:56:20.23557, 1827.503
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.5619507, -7.72821, -90.03738, 20240926, 17:56:20.24940, 1827.516
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.5773926, -7.750519, -90.05182, 20240926, 17:56:20.26359, 1827.53
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.5933228, -7.784271, -90.07034, 20240926, 17:56:20.27728, 1827.544
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.5898132, -7.784973, -90.0918, 20240926, 17:56:20.29089, 1827.558
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.6054382, -7.807037, -90.10284, 20240926, 17:56:20.30549, 1827.572
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.6195374, -7.790436, -90.1142, 20240926, 17:56:20.31895, 1827.586
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.6547241, -7.807739, -90.1257, 20240926, 17:56:20.33349, 1827.6
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.6755981, -7.809143, -90.12213, 20240926, 17:56:20.34687, 1827.614
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.6931152, -7.799927, -90.12433, 20240926, 17:56:20.36143, 1827.629
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.7164001, -7.798004, -90.12906, 20240926, 17:56:20.37493, 1827.642
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.7248535, -7.79361, -90.1178, 20240926, 17:56:20.38864, 1827.656
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.7420044, -7.789917, -90.11026, 20240926, 17:56:20.40301, 1827.67
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.7577209, -7.801666, -90.10403, 20240926, 17:56:20.41676, 1827.684
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.7831421, -7.802216, -90.0752, 20240926, 17:56:20.43007, 1827.698
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.7806396, -7.811066, -90.0506, 20240926, 17:56:20.44465, 1827.711
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.807373, -7.792847, -90.03467, 20240926, 17:56:20.45814, 1827.725
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.8111877, -7.787079, -89.99902, 20240926, 17:56:20.47219, 1827.739
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.8117065, -7.79422, -89.98596, 20240926, 17:56:20.48618, 1827.753
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.8328857, -7.790588, -89.9549, 20240926, 17:56:20.50040, 1827.767
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.8592224, -7.779205, -89.91986, 20240926, 17:56:20.51386, 1827.781
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.8891907, -7.779999, -89.86447, 20240926, 17:56:20.52767, 1827.795
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.9385376, -7.776703, -89.78903, 20240926, 17:56:20.54218, 1827.809
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.9877625, -7.746246, -89.73193, 20240926, 17:56:20.55577, 1827.823
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.9947205, -7.734131, -89.672, 20240926, 17:56:20.56962, 1827.837
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.9885254, -7.736328, -89.62201, 20240926, 17:56:20.58392, 1827.851
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.9772034, -7.744904, -89.56601, 20240926, 17:56:20.59755, 1827.865
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.9973755, -7.751801, -89.50827, 20240926, 17:56:20.61147, 1827.879
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.018219, -7.773041, -89.4397, 20240926, 17:56:20.62565, 1827.892
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.04129, -7.794342, -89.37775, 20240926, 17:56:20.63953, 1827.906
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.043152, -7.832184, -89.336, 20240926, 17:56:20.65304, 1827.92
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.046387, -7.855927, -89.30371, 20240926, 17:56:20.66689, 1827.934
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.061615, -7.87027, -89.2774, 20240926, 17:56:20.68141, 1827.948
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.091888, -7.83255, -89.22955, 20240926, 17:56:20.69499, 1827.962
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.116394, -7.860657, -89.18558, 20240926, 17:56:20.70886, 1827.976
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.161682, -7.874359, -89.14471, 20240926, 17:56:20.72319, 1827.99
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.203339, -7.888702, -89.11057, 20240926, 17:56:20.73675, 1828.004
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.229919, -7.881439, -89.06189, 20240926, 17:56:20.75060, 1828.018
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.241638, -7.86615, -89.0202, 20240926, 17:56:20.76455, 1828.032
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.257843, -7.894501, -89.00803, 20240926, 17:56:20.77848, 1828.046
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.272003, -7.902313, -88.96375, 20240926, 17:56:20.79232, 1828.06
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.278015, -7.909607, -88.91315, 20240926, 17:56:20.80663, 1828.073
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.288269, -7.938141, -88.90125, 20240926, 17:56:20.82056, 1828.087
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.285156, -7.955933, -88.86816, 20240926, 17:56:20.83427, 1828.101
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.274994, -7.972412, -88.83801, 20240926, 17:56:20.84807, 1828.115
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.277985, -7.970642, -88.83575, 20240926, 17:56:20.86206, 1828.129
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.277588, -7.986267, -88.83954, 20240926, 17:56:20.87600, 1828.143
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.277618, -8.034119, -88.82642, 20240926, 17:56:20.88995, 1828.157
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.279236, -8.068481, -88.81445, 20240926, 17:56:20.90419, 1828.171
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.2742, -8.096588, -88.82635, 20240926, 17:56:20.91775, 1828.185
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.262238, -8.141693, -88.85989, 20240926, 17:56:20.93155, 1828.199
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.246399, -8.15741, -88.88669, 20240926, 17:56:20.94596, 1828.213
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.223633, -8.174713, -88.92035, 20240926, 17:56:20.95969, 1828.226
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.194336, -8.17514, -88.96771, 20240926, 17:56:20.97331, 1828.24
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.15799, -8.178802, -89.01059, 20240926, 17:56:20.98748, 1828.255
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.131409, -8.172943, -89.06119, 20240926, 17:56:21.00168, 1828.268
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.107147, -8.159241, -89.10333, 20240926, 17:56:21.01564, 1828.282
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.109589, -8.154816, -89.14575, 20240926, 17:56:21.02882, 1828.296
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.099854, -8.147217, -89.19638, 20240926, 17:56:21.04308, 1828.31
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.070679, -8.162537, -89.23257, 20240926, 17:56:21.05693, 1828.324
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.060364, -8.120911, -89.28253, 20240926, 17:56:21.07055, 1828.338
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.025055, -8.075989, -89.33124, 20240926, 17:56:21.08496, 1828.352
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.006378, -8.05658, -89.36188, 20240926, 17:56:21.09842, 1828.366
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.9879761, -8.048004, -89.37244, 20240926, 17:56:21.11233, 1828.38
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.9770203, -8.041718, -89.38422, 20240926, 17:56:21.12686, 1828.394
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.9263306, -8.054199, -89.40173, 20240926, 17:56:21.14080, 1828.408
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.8634338, -8.057831, -89.38751, 20240926, 17:56:21.15435, 1828.421
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.8120422, -8.064941, -89.39377, 20240926, 17:56:21.16834, 1828.435
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.7935181, -8.069824, -89.40271, 20240926, 17:56:21.18234, 1828.449
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.7826843, -8.054596, -89.39172, 20240926, 17:56:21.19624, 1828.463
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.7736816, -8.023285, -89.38599, 20240926, 17:56:21.21010, 1828.477
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.7371826, -8.026703, -89.40182, 20240926, 17:56:21.22436, 1828.491
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.7261963, -8.056824, -89.4321, 20240926, 17:56:21.23784, 1828.505
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.7131348, -8.070526, -89.44116, 20240926, 17:56:21.25183, 1828.519
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.7216492, -8.096985, -89.46024, 20240926, 17:56:21.26605, 1828.533
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.7220764, -8.144409, -89.50232, 20240926, 17:56:21.27992, 1828.547
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.7343445, -8.19809, -89.54111, 20240926, 17:56:21.29364, 1828.561
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.7415466, -8.203583, -89.57452, 20240926, 17:56:21.30768, 1828.575
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.7185974, -8.160339, -89.62805, 20240926, 17:56:21.32149, 1828.589
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.6982117, -8.100983, -89.66507, 20240926, 17:56:21.33540, 1828.602
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.6829834, -8.058624, -89.68759, 20240926, 17:56:21.34941, 1828.616
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.6659241, -8.006653, -89.73547, 20240926, 17:56:21.36388, 1828.631
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.6527405, -7.967194, -89.78711, 20240926, 17:56:21.37715, 1828.644
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.6422424, -7.937164, -89.81561, 20240926, 17:56:21.39105, 1828.658
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.6153564, -7.888336, -89.85593, 20240926, 17:56:21.40503, 1828.672
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.6021118, -7.835083, -89.90976, 20240926, 17:56:21.41886, 1828.686
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.5967102, -7.798553, -89.92914, 20240926, 17:56:21.43326, 1828.7
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.5890198, -7.73526, -89.93896, 20240926, 17:56:21.44691, 1828.714
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.5632324, -7.684784, -89.94766, 20240926, 17:56:21.46113, 1828.728
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.5405884, -7.60257, -89.94342, 20240926, 17:56:21.47481, 1828.742
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.5280457, -7.558197, -89.93774, 20240926, 17:56:21.48832, 1828.755
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.5098267, -7.519592, -89.9046, 20240926, 17:56:21.50288, 1828.77
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.4929504, -7.486847, -89.88702, 20240926, 17:56:21.51640, 1828.783
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.4888916, -7.44043, -89.85773, 20240926, 17:56:21.53029, 1828.797
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.4687805, -7.390533, -89.84113, 20240926, 17:56:21.54455, 1828.811
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.4732361, -7.32605, -89.79846, 20240926, 17:56:21.55812, 1828.825
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.4811401, -7.274017, -89.79187, 20240926, 17:56:21.57206, 1828.839
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.487854, -7.232025, -89.77286, 20240926, 17:56:21.58633, 1828.853
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.4894104, -7.206604, -89.74896, 20240926, 17:56:21.60050, 1828.867
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.498291, -7.177368, -89.7301, 20240926, 17:56:21.61391, 1828.881
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.501709, -7.152557, -89.72382, 20240926, 17:56:21.62787, 1828.895
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.5153809, -7.135162, -89.7001, 20240926, 17:56:21.64217, 1828.909
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.5320129, -7.124756, -89.66931, 20240926, 17:56:21.65557, 1828.923
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.5538635, -7.137756, -89.63831, 20240926, 17:56:21.66965, 1828.937
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.5738525, -7.149567, -89.61127, 20240926, 17:56:21.68355, 1828.951
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.5762024, -7.14801, -89.55588, 20240926, 17:56:21.69724, 1828.964
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.5309753, -7.134644, -89.5105, 20240926, 17:56:21.71134, 1828.978
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.4736633, -7.120728, -89.48798, 20240926, 17:56:21.72556, 1828.992
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.4276428, -7.110992, -89.46066, 20240926, 17:56:21.73948, 1829.006
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.3989563, -7.077515, -89.42264, 20240926, 17:56:21.75328, 1829.02
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.3829041, -7.036926, -89.39441, 20240926, 17:56:21.76714, 1829.034
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.3869324, -6.997345, -89.3757, 20240926, 17:56:21.78143, 1829.048
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.3830566, -6.946503, -89.35168, 20240926, 17:56:21.79491, 1829.062
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.3768921, -6.891602, -89.33774, 20240926, 17:56:21.80898, 1829.076
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.4091797, -6.852234, -89.29657, 20240926, 17:56:21.82273, 1829.09
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.4145203, -6.789612, -89.28574, 20240926, 17:56:21.83664, 1829.104
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.4168701, -6.738586, -89.27457, 20240926, 17:56:21.85086, 1829.118
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.4421082, -6.683929, -89.23572, 20240926, 17:56:21.86481, 1829.131
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.462677, -6.641174, -89.21613, 20240926, 17:56:21.87838, 1829.146
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.4701843, -6.6073, -89.19727, 20240926, 17:56:21.89251, 1829.159
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.47229, -6.620514, -89.16492, 20240926, 17:56:21.90682, 1829.173
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.4603577, -6.624573, -89.14825, 20240926, 17:56:21.92058, 1829.187
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.4623108, -6.608887, -89.13431, 20240926, 17:56:21.93437, 1829.201
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.4566345, -6.589081, -89.11334, 20240926, 17:56:21.94807, 1829.215
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.4432983, -6.563751, -89.09589, 20240926, 17:56:21.96232, 1829.229
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.4496155, -6.544067, -89.08307, 20240926, 17:56:21.97604, 1829.243
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.4449463, -6.525024, -89.09052, 20240926, 17:56:21.98971, 1829.257
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.454834, -6.493866, -89.07974, 20240926, 17:56:22.00400, 1829.271
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.4691467, -6.459137, -89.07303, 20240926, 17:56:22.01784, 1829.285
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.4685669, -6.431305, -89.09537, 20240926, 17:56:22.03145, 1829.298
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.4653625, -6.394409, -89.1326, 20240926, 17:56:22.04573, 1829.313
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.4534302, -6.339142, -89.15076, 20240926, 17:56:22.05955, 1829.326
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.4416199, -6.303467, -89.18146, 20240926, 17:56:22.07340, 1829.34
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.4559326, -6.274719, -89.21722, 20240926, 17:56:22.08711, 1829.354
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.4668579, -6.251648, -89.24182, 20240926, 17:56:22.10129, 1829.368
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.4825745, -6.246429, -89.25922, 20240926, 17:56:22.11530, 1829.382
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.5039978, -6.238586, -89.27155, 20240926, 17:56:22.12904, 1829.396
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.5288086, -6.271179, -89.29062, 20240926, 17:56:22.14331, 1829.41
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.5684509, -6.299255, -89.29504, 20240926, 17:56:22.15661, 1829.424
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.598938, -6.342163, -89.28738, 20240926, 17:56:22.17021, 1829.438
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.62146, -6.386261, -89.29861, 20240926, 17:56:22.18487, 1829.452
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.6642761, -6.406189, -89.2886, 20240926, 17:56:22.19858, 1829.466
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.7410583, -6.420715, -89.29309, 20240926, 17:56:22.21188, 1829.479
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.7941895, -6.428131, -89.26178, 20240926, 17:56:22.22636, 1829.493
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.8424377, -6.473297, -89.24579, 20240926, 17:56:22.24027, 1829.508
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.8769531, -6.537964, -89.23172, 20240926, 17:56:22.25421, 1829.521
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.9114075, -6.533691, -89.21008, 20240926, 17:56:22.26754, 1829.535
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.9156189, -6.514954, -89.20911, 20240926, 17:56:22.28176, 1829.549
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.9146729, -6.517151, -89.21936, 20240926, 17:56:22.29595, 1829.563
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.9295349, -6.528839, -89.20926, 20240926, 17:56:22.30958, 1829.577
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.944397, -6.547638, -89.22366, 20240926, 17:56:22.32389, 1829.591
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.9801636, -6.569336, -89.2381, 20240926, 17:56:22.33771, 1829.605
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.003082, -6.597107, -89.24942, 20240926, 17:56:22.35138, 1829.619
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.018707, -6.592224, -89.25601, 20240926, 17:56:22.36685, 1829.634
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.034088, -6.584717, -89.28143, 20240926, 17:56:22.37992, 1829.647
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.059235, -6.601227, -89.28799, 20240926, 17:56:22.39360, 1829.661
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.097076, -6.59082, -89.27539, 20240926, 17:56:22.40716, 1829.675
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.129333, -6.592957, -89.23859, 20240926, 17:56:22.42127, 1829.688
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.163666, -6.604492, -89.23511, 20240926, 17:56:22.43538, 1829.702
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.190765, -6.610016, -89.18222, 20240926, 17:56:22.44919, 1829.716
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.21994, -6.616608, -89.11557, 20240926, 17:56:22.46333, 1829.73
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.250031, -6.653412, -89.07471, 20240926, 17:56:22.47702, 1829.744
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.293304, -6.70874, -89.00336, 20240926, 17:56:22.49087, 1829.758
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.309357, -6.745056, -88.92392, 20240926, 17:56:22.50547, 1829.772
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.341553, -6.75769, -88.84476, 20240926, 17:56:22.51937, 1829.786
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.383575, -6.759918, -88.7547, 20240926, 17:56:22.53286, 1829.8
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.415222, -6.779816, -88.66681, 20240926, 17:56:22.54695, 1829.814
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.440674, -6.816132, -88.57571, 20240926, 17:56:22.56098, 1829.828
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.45459, -6.825226, -88.47638, 20240926, 17:56:22.57453, 1829.842
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.480469, -6.860596, -88.39044, 20240926, 17:56:22.58846, 1829.856
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.504181, -6.891998, -88.30597, 20240926, 17:56:22.60237, 1829.869
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.515442, -6.919373, -88.20917, 20240926, 17:56:22.61616, 1829.883
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.506317, -6.92514, -88.13678, 20240926, 17:56:22.63016, 1829.897
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.494232, -6.939758, -88.04517, 20240926, 17:56:22.64446, 1829.911
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.474487, -6.945831, -87.97864, 20240926, 17:56:22.65818, 1829.925
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.466003, -6.928375, -87.88776, 20240926, 17:56:22.67171, 1829.939
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.439423, -6.917542, -87.81927, 20240926, 17:56:22.68615, 1829.953
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.421448, -6.918091, -87.77521, 20240926, 17:56:22.69989, 1829.967
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.403961, -6.938019, -87.71655, 20240926, 17:56:22.71355, 1829.981
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.400208, -6.958313, -87.66565, 20240926, 17:56:22.72736, 1829.995
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.365662, -6.970581, -87.66476, 20240926, 17:56:22.74176, 1830.009
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.329071, -6.967163, -87.62665, 20240926, 17:56:22.75546, 1830.023
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.309509, -6.95752, -87.62854, 20240926, 17:56:22.76945, 1830.036
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.301758, -6.950073, -87.61176, 20240926, 17:56:22.78357, 1830.05
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.289276, -6.966675, -87.58078, 20240926, 17:56:22.79718, 1830.064
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.268707, -6.962891, -87.54214, 20240926, 17:56:22.81120, 1830.078
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.236908, -6.934357, -87.52017, 20240926, 17:56:22.82552, 1830.092
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.169556, -6.910339, -87.51556, 20240926, 17:56:22.83927, 1830.106
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.109894, -6.88446, -87.513, 20240926, 17:56:22.85298, 1830.12
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.054657, -6.857574, -87.48996, 20240926, 17:56:22.86682, 1830.134
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.022827, -6.848755, -87.49908, 20240926, 17:56:22.88074, 1830.148
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.9874573, -6.852875, -87.49817, 20240926, 17:56:22.89463, 1830.162
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.953949, -6.85907, -87.50204, 20240926, 17:56:22.90836, 1830.176
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.923584, -6.858398, -87.51428, 20240926, 17:56:22.92278, 1830.19
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.8606262, -6.864624, -87.55072, 20240926, 17:56:22.93648, 1830.204
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.822876, -6.881134, -87.57956, 20240926, 17:56:22.95040, 1830.218
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.7763062, -6.861938, -87.60339, 20240926, 17:56:22.96446, 1830.231
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.732666, -6.882904, -87.66315, 20240926, 17:56:22.97824, 1830.245
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.7044678, -6.914856, -87.69501, 20240926, 17:56:22.99211, 1830.259
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.6677551, -6.947784, -87.75266, 20240926, 17:56:23.00646, 1830.273
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.6186218, -6.978027, -87.79535, 20240926, 17:56:23.02024, 1830.287
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.5738831, -7.011536, -87.87598, 20240926, 17:56:23.03395, 1830.301
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.5184937, -7.03476, -87.94287, 20240926, 17:56:23.04778, 1830.315
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.5001831, -7.068848, -87.99142, 20240926, 17:56:23.06199, 1830.329
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.467865, -7.084778, -88.06686, 20240926, 17:56:23.07560, 1830.343
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.4269409, -7.076813, -88.13275, 20240926, 17:56:23.08963, 1830.357
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.3805847, -7.056763, -88.21283, 20240926, 17:56:23.10358, 1830.371
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.3431396, -7.064911, -88.2861, 20240926, 17:56:23.11760, 1830.385
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.318573, -7.083069, -88.36356, 20240926, 17:56:23.13117, 1830.398
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.2999268, -7.115509, -88.41235, 20240926, 17:56:23.14559, 1830.412
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.2664795, -7.117889, -88.46539, 20240926, 17:56:23.15946, 1830.426
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.22995, -7.110199, -88.52094, 20240926, 17:56:23.17320, 1830.44
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.2324219, -7.171722, -88.58746, 20240926, 17:56:23.18677, 1830.454
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.2557068, -7.309235, -88.7049, 20240926, 17:56:23.20122, 1830.468
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.2657471, -7.374451, -88.86383, 20240926, 17:56:23.21482, 1830.482
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.2506104, -7.346985, -89.0094, 20240926, 17:56:23.22883, 1830.496
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.2815552, -7.417694, -89.186, 20240926, 17:56:23.24298, 1830.51
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.3104248, -7.505585, -89.38602, 20240926, 17:56:23.25676, 1830.524
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.337738, -7.565613, -89.58826, 20240926, 17:56:23.27033, 1830.538
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.3205872, -7.571381, -89.81488, 20240926, 17:56:23.28472, 1830.552
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.3262634, -7.586884, -90.0058, 20240926, 17:56:23.29839, 1830.565
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.371582, -7.707367, -90.21906, 20240926, 17:56:23.31204, 1830.579
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.467804, -7.912689, -90.45535, 20240926, 17:56:23.32660, 1830.594
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.4978943, -8.045135, -90.69165, 20240926, 17:56:23.34027, 1830.607
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.5267944, -8.110046, -90.90643, 20240926, 17:56:23.35409, 1830.621
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.5610046, -8.129913, -91.10913, 20240926, 17:56:23.36899, 1830.636
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.6278687, -8.104828, -91.2966, 20240926, 17:56:23.38218, 1830.649
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.675293, -8.044952, -91.44812, 20240926, 17:56:23.39588, 1830.663
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.7310181, -7.93399, -91.59113, 20240926, 17:56:23.40977, 1830.677
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.814209, -7.89621, -91.76376, 20240926, 17:56:23.42410, 1830.691
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.8773193, -7.832458, -92.00269, 20240926, 17:56:23.43759, 1830.705
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.9429016, -7.742065, -92.19293, 20240926, 17:56:23.45171, 1830.719
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.003418, -7.670715, -92.34598, 20240926, 17:56:23.46595, 1830.733
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.050385, -7.606995, -92.46478, 20240926, 17:56:23.47965, 1830.746
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.102173, -7.581757, -92.55423, 20240926, 17:56:23.49324, 1830.76
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.138824, -7.551178, -92.58746, 20240926, 17:56:23.50739, 1830.774
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.14447, -7.465973, -92.58621, 20240926, 17:56:23.52131, 1830.788
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.134918, -7.422272, -92.56076, 20240926, 17:56:23.53519, 1830.802
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.120331, -7.381866, -92.50803, 20240926, 17:56:23.54880, 1830.816
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.115051, -7.332947, -92.41803, 20240926, 17:56:23.56328, 1830.83
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.100403, -7.250793, -92.31369, 20240926, 17:56:23.57685, 1830.844
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.08493, -7.153473, -92.18768, 20240926, 17:56:23.59078, 1830.858
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.068207, -7.066193, -92.0343, 20240926, 17:56:23.60499, 1830.872
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.054016, -6.991058, -91.89624, 20240926, 17:56:23.61861, 1830.886
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.070129, -6.907013, -91.73593, 20240926, 17:56:23.63259, 1830.9
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.09549, -6.854675, -91.58282, 20240926, 17:56:23.64680, 1830.914
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.155396, -6.798401, -91.40576, 20240926, 17:56:23.66064, 1830.927
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.186768, -6.767212, -91.23694, 20240926, 17:56:23.67437, 1830.941
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.221802, -6.738861, -91.08054, 20240926, 17:56:23.68779, 1830.955
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.248016, -6.713318, -90.94678, 20240926, 17:56:23.70249, 1830.969
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.28952, -6.662384, -90.7926, 20240926, 17:56:23.71621, 1830.983
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.314911, -6.614685, -90.66141, 20240926, 17:56:23.72966, 1830.997
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.326782, -6.57547, -90.54718, 20240926, 17:56:23.74383, 1831.011
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.32135, -6.549713, -90.44836, 20240926, 17:56:23.75775, 1831.025
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.306427, -6.510254, -90.32526, 20240926, 17:56:23.77152, 1831.039
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.278168, -6.474701, -90.23334, 20240926, 17:56:23.78601, 1831.053
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.24408, -6.449402, -90.14194, 20240926, 17:56:23.79999, 1831.067
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.226349, -6.432312, -90.05518, 20240926, 17:56:23.81335, 1831.08
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.197754, -6.433533, -89.95737, 20240926, 17:56:23.82744, 1831.094
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.173676, -6.45932, -89.87573, 20240926, 17:56:23.84169, 1831.109
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.131378, -6.483032, -89.80597, 20240926, 17:56:23.85537, 1831.122
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.079712, -6.53064, -89.74652, 20240926, 17:56:23.86929, 1831.136
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.058899, -6.579559, -89.66907, 20240926, 17:56:23.88351, 1831.15
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.052307, -6.623993, -89.59991, 20240926, 17:56:23.89709, 1831.164
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.021942, -6.662842, -89.52884, 20240926, 17:56:23.91078, 1831.178
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.9963379, -6.710602, -89.46719, 20240926, 17:56:23.92494, 1831.192
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.9773865, -6.738678, -89.42529, 20240926, 17:56:23.93889, 1831.206
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.9313965, -6.739685, -89.4057, 20240926, 17:56:23.95281, 1831.22
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.8634949, -6.732239, -89.37927, 20240926, 17:56:23.96695, 1831.234
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.8048096, -6.769043, -89.35391, 20240926, 17:56:23.98064, 1831.248
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.759552, -6.826233, -89.36731, 20240926, 17:56:23.99446, 1831.262
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.7214661, -6.871918, -89.36996, 20240926, 17:56:24.00844, 1831.276
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.6922607, -6.907776, -89.37231, 20240926, 17:56:24.02269, 1831.29
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.6712036, -6.938232, -89.37704, 20240926, 17:56:24.03630, 1831.303
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.6621704, -6.985443, -89.38553, 20240926, 17:56:24.05045, 1831.317
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.6572266, -7.021606, -89.38794, 20240926, 17:56:24.06442, 1831.331
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.6504822, -7.029053, -89.38037, 20240926, 17:56:24.07814, 1831.345
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.6707458, -7.063202, -89.42963, 20240926, 17:56:24.09157, 1831.359
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.7044067, -7.100922, -89.42651, 20240926, 17:56:24.10629, 1831.373
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.7417297, -7.104614, -89.42746, 20240926, 17:56:24.11996, 1831.387
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.767334, -7.081146, -89.42026, 20240926, 17:56:24.13374, 1831.401
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.7969666, -7.078705, -89.43457, 20240926, 17:56:24.14739, 1831.415
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.8046265, -7.104309, -89.43427, 20240926, 17:56:24.16193, 1831.429
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.8343506, -7.125031, -89.45096, 20240926, 17:56:24.17558, 1831.443
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.8427734, -7.145447, -89.44403, 20240926, 17:56:24.18942, 1831.457
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.868988, -7.205902, -89.42383, 20240926, 17:56:24.20366, 1831.471
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.8716736, -7.260956, -89.42542, 20240926, 17:56:24.21811, 1831.485
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.861145, -7.269012, -89.40768, 20240926, 17:56:24.23105, 1831.498
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.8496704, -7.266968, -89.41769, 20240926, 17:56:24.24547, 1831.512
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.8386841, -7.258423, -89.4184, 20240926, 17:56:24.25906, 1831.526
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.8319092, -7.24472, -89.40485, 20240926, 17:56:24.27303, 1831.54
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.8139954, -7.237305, -89.39734, 20240926, 17:56:24.28685, 1831.554
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.7815247, -7.234039, -89.38504, 20240926, 17:56:24.30113, 1831.568
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.7633057, -7.249207, -89.37839, 20240926, 17:56:24.31474, 1831.582
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.727356, -7.286896, -89.35248, 20240926, 17:56:24.32869, 1831.596
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.7030029, -7.353546, -89.3559, 20240926, 17:56:24.34283, 1831.61
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.6699524, -7.396179, -89.35321, 20240926, 17:56:24.35633, 1831.624
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.6474304, -7.430634, -89.36877, 20240926, 17:56:24.37107, 1831.639
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.6107178, -7.463989, -89.36148, 20240926, 17:56:24.38467, 1831.651
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.5884399, -7.46698, -89.383, 20240926, 17:56:24.39822, 1831.665
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.536499, -7.462158, -89.40463, 20240926, 17:56:24.41221, 1831.679
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.5004578, -7.459686, -89.41022, 20240926, 17:56:24.42643, 1831.693
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.4983826, -7.468292, -89.43826, 20240926, 17:56:24.44034, 1831.707
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.4891357, -7.487762, -89.46997, 20240926, 17:56:24.45402, 1831.721
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.4865112, -7.522705, -89.47507, 20240926, 17:56:24.46792, 1831.735
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.5021057, -7.544098, -89.48404, 20240926, 17:56:24.48192, 1831.749
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.4920044, -7.545013, -89.51749, 20240926, 17:56:24.49566, 1831.763
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.4735718, -7.543213, -89.54041, 20240926, 17:56:24.50942, 1831.777
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.4409485, -7.533905, -89.56055, 20240926, 17:56:24.52387, 1831.791
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.4109192, -7.518707, -89.58978, 20240926, 17:56:24.53751, 1831.805
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.3875427, -7.534027, -89.58252, 20240926, 17:56:24.55148, 1831.819
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.3835144, -7.532288, -89.58649, 20240926, 17:56:24.56569, 1831.833
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.3798218, -7.527496, -89.58289, 20240926, 17:56:24.57930, 1831.846
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.3582764, -7.52475, -89.5976, 20240926, 17:56:24.59350, 1831.86
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.3494568, -7.515564, -89.59732, 20240926, 17:56:24.60727, 1831.874
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.3372803, -7.504852, -89.58484, 20240926, 17:56:24.62154, 1831.888
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.3401794, -7.444763, -89.55994, 20240926, 17:56:24.63507, 1831.902
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.3407288, -7.424652, -89.54938, 20240926, 17:56:24.64896, 1831.916
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.3537598, -7.396729, -89.53378, 20240926, 17:56:24.66270, 1831.93
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.3825378, -7.335175, -89.48318, 20240926, 17:56:24.67663, 1831.944
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.3921509, -7.276276, -89.45917, 20240926, 17:56:24.69034, 1831.958
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.3960571, -7.227783, -89.40656, 20240926, 17:56:24.70485, 1831.972
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.3978271, -7.18866, -89.36526, 20240926, 17:56:24.71856, 1831.986
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.3769836, -7.133606, -89.34814, 20240926, 17:56:24.73214, 1831.999
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.3575439, -7.06134, -89.31345, 20240926, 17:56:24.74664, 1832.013
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.3301086, -7.002045, -89.28183, 20240926, 17:56:24.76024, 1832.027
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.3035583, -6.923553, -89.25348, 20240926, 17:56:24.77405, 1832.041
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.2879333, -6.866516, -89.23175, 20240926, 17:56:24.78800, 1832.055
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.2817078, -6.816772, -89.20941, 20240926, 17:56:24.80240, 1832.069
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.2727661, -6.792664, -89.17636, 20240926, 17:56:24.81572, 1832.083
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.2643127, -6.780182, -89.15918, 20240926, 17:56:24.82958, 1832.097
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.2522888, -6.753174, -89.15817, 20240926, 17:56:24.84385, 1832.111
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.236969, -6.743805, -89.15839, 20240926, 17:56:24.85748, 1832.125
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.2216187, -6.760132, -89.13901, 20240926, 17:56:24.87146, 1832.139
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.1990967, -6.805573, -89.13916, 20240926, 17:56:24.88567, 1832.152
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.1609192, -6.838379, -89.14291, 20240926, 17:56:24.89969, 1832.167
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.1463623, -6.851868, -89.15198, 20240926, 17:56:24.91317, 1832.18
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.1249695, -6.871796, -89.14444, 20240926, 17:56:24.92687, 1832.194
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.1114502, -6.922943, -89.17395, 20240926, 17:56:24.94145, 1832.208
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.09973145, -6.935089, -89.17822, 20240926, 17:56:24.95502, 1832.222
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.08392334, -6.961731, -89.19043, 20240926, 17:56:24.96897, 1832.236
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.09274292, -6.99176, -89.21185, 20240926, 17:56:24.98314, 1832.25
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.1129456, -7.027222, -89.21979, 20240926, 17:56:24.99661, 1832.264
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.1595764, -7.040344, -89.21808, 20240926, 17:56:25.01060, 1832.278
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.2009583, -7.028839, -89.20636, 20240926, 17:56:25.02465, 1832.292
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.272522, -7.008118, -89.18427, 20240926, 17:56:25.03848, 1832.306
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.2914429, -6.971619, -89.14178, 20240926, 17:56:25.05241, 1832.319
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.3067322, -6.934082, -89.13788, 20240926, 17:56:25.06657, 1832.333
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.2921448, -6.87854, -89.1156, 20240926, 17:56:25.08052, 1832.347
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.294342, -6.831268, -89.091, 20240926, 17:56:25.09410, 1832.361
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.3217468, -6.81604, -89.0582, 20240926, 17:56:25.10816, 1832.375
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.3348389, -6.819122, -89.0325, 20240926, 17:56:25.12237, 1832.389
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.3253784, -6.805359, -89.01904, 20240926, 17:56:25.13591, 1832.403
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.3024597, -6.80304, -89.0455, 20240926, 17:56:25.14996, 1832.417
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.3161621, -6.770966, -89.05841, 20240926, 17:56:25.16379, 1832.431
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.3272705, -6.729187, -89.08038, 20240926, 17:56:25.17776, 1832.445
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.3405457, -6.690063, -89.11099, 20240926, 17:56:25.19161, 1832.459
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.3530273, -6.655121, -89.15161, 20240926, 17:56:25.20599, 1832.473
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.399231, -6.621246, -89.17947, 20240926, 17:56:25.21955, 1832.487
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.4242249, -6.594696, -89.20657, 20240926, 17:56:25.23342, 1832.5
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.4511719, -6.579987, -89.258, 20240926, 17:56:25.24730, 1832.514
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.4497375, -6.59375, -89.26459, 20240926, 17:56:25.26152, 1832.528
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.4689026, -6.609863, -89.29059, 20240926, 17:56:25.27503, 1832.542
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.4776917, -6.609436, -89.29816, 20240926, 17:56:25.28908, 1832.556
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.4915161, -6.610443, -89.31369, 20240926, 17:56:25.30316, 1832.57
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.4857788, -6.606903, -89.32263, 20240926, 17:56:25.31697, 1832.584
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.4927368, -6.605316, -89.31296, 20240926, 17:56:25.33088, 1832.598
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.4859314, -6.606262, -89.33234, 20240926, 17:56:25.34493, 1832.612
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.493103, -6.620026, -89.32849, 20240926, 17:56:25.35874, 1832.626
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.5264587, -6.665802, -89.31439, 20240926, 17:56:25.37744, 1832.645
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.5511475, -6.679535, -89.31879, 20240926, 17:56:25.38667, 1832.654
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.5678101, -6.7229, -89.32706, 20240926, 17:56:25.40073, 1832.667
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.5739441, -6.758179, -89.32043, 20240926, 17:56:25.41434, 1832.681
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.6028442, -6.759796, -89.32642, 20240926, 17:56:25.42836, 1832.695
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.6168823, -6.789948, -89.32513, 20240926, 17:56:25.44254, 1832.709
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.6019897, -6.822754, -89.33585, 20240926, 17:56:25.45615, 1832.723
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.5905762, -6.862762, -89.33063, 20240926, 17:56:25.47021, 1832.737
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.5845642, -6.894165, -89.33807, 20240926, 17:56:25.48441, 1832.751
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.5775452, -6.915039, -89.35886, 20240926, 17:56:25.49788, 1832.765
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.5439148, -6.962189, -89.36337, 20240926, 17:56:25.51166, 1832.779
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.5256042, -6.973389, -89.40131, 20240926, 17:56:25.52613, 1832.793
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.4835205, -6.985718, -89.4328, 20240926, 17:56:25.54010, 1832.807
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.4996643, -6.979492, -89.46762, 20240926, 17:56:25.55353, 1832.821
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.4978333, -6.962921, -89.49518, 20240926, 17:56:25.56759, 1832.835
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.4787292, -6.969574, -89.52579, 20240926, 17:56:25.58164, 1832.849
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.4822693, -6.977417, -89.55066, 20240926, 17:56:25.59548, 1832.863
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.4538574, -6.976074, -89.58636, 20240926, 17:56:25.60947, 1832.877
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.4161072, -6.960358, -89.6123, 20240926, 17:56:25.62352, 1832.89
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.3555603, -6.899963, -89.63004, 20240926, 17:56:25.63720, 1832.904
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.3105164, -6.899231, -89.6618, 20240926, 17:56:25.65125, 1832.918
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.2958984, -6.907928, -89.67569, 20240926, 17:56:25.66513, 1832.932
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.2572021, -6.909546, -89.67883, 20240926, 17:56:25.67937, 1832.946
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.2171936, -6.89386, -89.70068, 20240926, 17:56:25.69290, 1832.96
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.2069702, -6.91095, -89.70773, 20240926, 17:56:25.70661, 1832.974
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.2097168, -6.901184, -89.70526, 20240926, 17:56:25.72099, 1832.988
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.2118835, -6.914642, -89.70792, 20240926, 17:56:25.73474, 1833.002
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.2158813, -6.900482, -89.70764, 20240926, 17:56:25.74861, 1833.016
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.2010498, -6.914551, -89.71677, 20240926, 17:56:25.76277, 1833.03
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.2268372, -6.930695, -89.71191, 20240926, 17:56:25.77653, 1833.044
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.2582397, -6.942352, -89.68848, 20240926, 17:56:25.79035, 1833.057
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.2702332, -6.956085, -89.65253, 20240926, 17:56:25.80470, 1833.072
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.2874146, -6.995605, -89.59848, 20240926, 17:56:25.81830, 1833.085
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.3175354, -7.002716, -89.5524, 20240926, 17:56:25.83209, 1833.099
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.3489075, -7.014069, -89.48526, 20240926, 17:56:25.84635, 1833.113
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.4056396, -7.008087, -89.43314, 20240926, 17:56:25.86030, 1833.127
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.4246216, -6.996552, -89.33749, 20240926, 17:56:25.87389, 1833.141
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.4723206, -6.980591, -89.26901, 20240926, 17:56:25.88757, 1833.155
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.5042419, -6.981262, -89.18939, 20240926, 17:56:25.90207, 1833.169
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.5448303, -6.964691, -89.11945, 20240926, 17:56:25.91565, 1833.183
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.5827026, -6.936066, -89.03564, 20240926, 17:56:25.92943, 1833.197
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.614624, -6.898651, -88.94196, 20240926, 17:56:25.94356, 1833.211
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.6591187, -6.868652, -88.87158, 20240926, 17:56:25.95748, 1833.225
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.6766968, -6.854034, -88.79196, 20240926, 17:56:25.97126, 1833.239
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.7072449, -6.819946, -88.71344, 20240926, 17:56:25.98568, 1833.252
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.719574, -6.812714, -88.64441, 20240926, 17:56:25.99962, 1833.266
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.7628479, -6.823608, -88.56976, 20240926, 17:56:26.01314, 1833.28
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.7759399, -6.849579, -88.50854, 20240926, 17:56:26.02681, 1833.294
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.7989502, -6.871216, -88.44772, 20240926, 17:56:26.04136, 1833.308
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.8156128, -6.886139, -88.40219, 20240926, 17:56:26.05508, 1833.322
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.8466187, -6.930847, -88.3504, 20240926, 17:56:26.06865, 1833.336
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.860199, -6.957458, -88.28625, 20240926, 17:56:26.08304, 1833.35
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.8435669, -6.977051, -88.25848, 20240926, 17:56:26.09666, 1833.364
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.8607788, -7.019531, -88.22156, 20240926, 17:56:26.11059, 1833.378
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.8865662, -7.051788, -88.18423, 20240926, 17:56:26.12479, 1833.392
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.9039307, -7.068665, -88.1416, 20240926, 17:56:26.13854, 1833.406
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.9032898, -7.111298, -88.12003, 20240926, 17:56:26.15215, 1833.42
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.916687, -7.130402, -88.08679, 20240926, 17:56:26.16657, 1833.433
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.9195251, -7.127869, -88.03519, 20240926, 17:56:26.18051, 1833.447
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.90625, -7.119965, -88.02713, 20240926, 17:56:26.19411, 1833.461
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.8849182, -7.136536, -88.01224, 20240926, 17:56:26.20784, 1833.475
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.8794556, -7.164185, -88.00302, 20240926, 17:56:26.22222, 1833.489
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.8852539, -7.195404, -87.99341, 20240926, 17:56:26.23601, 1833.503
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.8742371, -7.222229, -87.99127, 20240926, 17:56:26.24984, 1833.517
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.8620911, -7.2612, -87.99292, 20240926, 17:56:26.26420, 1833.531
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.8204041, -7.265686, -87.9754, 20240926, 17:56:26.27771, 1833.545
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.7938538, -7.280212, -87.9718, 20240926, 17:56:26.29166, 1833.559
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.7767334, -7.289551, -87.99924, 20240926, 17:56:26.30596, 1833.573
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.7313232, -7.308044, -88.00482, 20240926, 17:56:26.31950, 1833.587
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.6864014, -7.333313, -87.97556, 20240926, 17:56:26.33338, 1833.6
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.6914063, -7.350647, -87.95959, 20240926, 17:56:26.34712, 1833.614
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.6870117, -7.387665, -87.94653, 20240926, 17:56:26.36173, 1833.628
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.6606445, -7.417969, -87.9328, 20240926, 17:56:26.37582, 1833.643
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.6590881, -7.454956, -87.92288, 20240926, 17:56:26.38882, 1833.656
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.6288757, -7.519653, -87.92526, 20240926, 17:56:26.40305, 1833.67
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.6144409, -7.577759, -87.92316, 20240926, 17:56:26.41692, 1833.684
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.6135254, -7.61319, -87.9187, 20240926, 17:56:26.43050, 1833.698
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.5982056, -7.64624, -87.92017, 20240926, 17:56:26.44509, 1833.712
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.5951843, -7.688965, -87.93958, 20240926, 17:56:26.45869, 1833.726
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.5766907, -7.734894, -87.95709, 20240926, 17:56:26.47234, 1833.74
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.5696106, -7.748596, -87.97263, 20240926, 17:56:26.48660, 1833.754
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.5669556, -7.767578, -87.97272, 20240926, 17:56:26.50073, 1833.767
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.5656738, -7.794739, -87.97952, 20240926, 17:56:26.51430, 1833.781
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.5619507, -7.796204, -87.98383, 20240926, 17:56:26.52814, 1833.795
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.5581055, -7.8172, -87.979, 20240926, 17:56:26.54260, 1833.809
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.5447998, -7.840607, -87.98846, 20240926, 17:56:26.55609, 1833.823
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.5323486, -7.856079, -87.99112, 20240926, 17:56:26.56964, 1833.837
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.5053101, -7.859772, -87.98846, 20240926, 17:56:26.58434, 1833.851
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.4815979, -7.874725, -87.99567, 20240926, 17:56:26.59783, 1833.865
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.4604492, -7.891479, -87.9895, 20240926, 17:56:26.61183, 1833.879
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.4454041, -7.908051, -87.97116, 20240926, 17:56:26.62588, 1833.893
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.4303894, -7.896576, -87.98166, 20240926, 17:56:26.64002, 1833.907
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.4196167, -7.875977, -87.97458, 20240926, 17:56:26.65369, 1833.921
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.3755493, -7.879608, -87.97311, 20240926, 17:56:26.66756, 1833.935
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.3720093, -7.877991, -87.95752, 20240926, 17:56:26.68151, 1833.949
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.3552551, -7.843964, -87.93921, 20240926, 17:56:26.69531, 1833.962
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.3733215, -7.855316, -87.90741, 20240926, 17:56:26.70941, 1833.977
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.3935242, -7.854065, -87.87094, 20240926, 17:56:26.72354, 1833.99
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.4190369, -7.830078, -87.83334, 20240926, 17:56:26.73716, 1834.004
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.3912659, -7.824005, -87.79773, 20240926, 17:56:26.75089, 1834.018
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.3710938, -7.818878, -87.79004, 20240926, 17:56:26.76505, 1834.032
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.3500061, -7.824951, -87.77344, 20240926, 17:56:26.77922, 1834.046
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.3576355, -7.8125, -87.74719, 20240926, 17:56:26.79283, 1834.06
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.3731689, -7.821533, -87.74176, 20240926, 17:56:26.80677, 1834.074
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.3630066, -7.85379, -87.7182, 20240926, 17:56:26.82076, 1834.088
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.3612366, -7.902802, -87.7178, 20240926, 17:56:26.83461, 1834.102
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.3504028, -7.949127, -87.72498, 20240926, 17:56:26.84831, 1834.116
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.3499146, -8.001007, -87.72357, 20240926, 17:56:26.86281, 1834.13
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.3606873, -8.038147, -87.72717, 20240926, 17:56:26.87630, 1834.143
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.3577576, -8.087036, -87.72076, 20240926, 17:56:26.89005, 1834.157
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.3597412, -8.150055, -87.73868, 20240926, 17:56:26.90460, 1834.171
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.3965454, -8.185394, -87.73706, 20240926, 17:56:26.91821, 1834.185
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.4224243, -8.212982, -87.7088, 20240926, 17:56:26.93215, 1834.199
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.4442139, -8.210358, -87.70929, 20240926, 17:56:26.94633, 1834.213
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.4490967, -8.234253, -87.70255, 20240926, 17:56:26.96017, 1834.227
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.4787903, -8.236084, -87.67789, 20240926, 17:56:26.97376, 1834.241
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.51297, -8.23761, -87.64377, 20240926, 17:56:26.98782, 1834.255
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.5454102, -8.242737, -87.62564, 20240926, 17:56:27.00212, 1834.269
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.6005554, -8.257416, -87.59418, 20240926, 17:56:27.01570, 1834.283
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.6516724, -8.275818, -87.54419, 20240926, 17:56:27.02960, 1834.297
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.6797791, -8.260895, -87.50558, 20240926, 17:56:27.04381, 1834.311
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.7332764, -8.283051, -87.46857, 20240926, 17:56:27.05733, 1834.324
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.7799683, -8.285278, -87.41687, 20240926, 17:56:27.07141, 1834.339
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.830719, -8.308929, -87.35458, 20240926, 17:56:27.08556, 1834.352
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.8597107, -8.311157, -87.31647, 20240926, 17:56:27.09940, 1834.366
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.8798828, -8.320526, -87.26654, 20240926, 17:56:27.11342, 1834.38
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.9066467, -8.338806, -87.22946, 20240926, 17:56:27.12726, 1834.394
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.9197083, -8.35498, -87.18677, 20240926, 17:56:27.14130, 1834.408
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.9291992, -8.377472, -87.18362, 20240926, 17:56:27.15479, 1834.422
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.9570313, -8.40976, -87.17429, 20240926, 17:56:27.16855, 1834.436
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.9808655, -8.458588, -87.14886, 20240926, 17:56:27.18279, 1834.45
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.002899, -8.509125, -87.15814, 20240926, 17:56:27.19664, 1834.464
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.031372, -8.560913, -87.15704, 20240926, 17:56:27.21062, 1834.478
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.036865, -8.622742, -87.18887, 20240926, 17:56:27.22469, 1834.492
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.045868, -8.679932, -87.19189, 20240926, 17:56:27.23851, 1834.505
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.061859, -8.723694, -87.20218, 20240926, 17:56:27.25249, 1834.52
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.085938, -8.757141, -87.20978, 20240926, 17:56:27.26677, 1834.534
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.102814, -8.822449, -87.18552, 20240926, 17:56:27.28063, 1834.547
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.131287, -8.875549, -87.18158, 20240926, 17:56:27.29424, 1834.561
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.098633, -8.887848, -87.16779, 20240926, 17:56:27.30760, 1834.575
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.056824, -8.925598, -87.16052, 20240926, 17:56:27.32185, 1834.589
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.9997253, -8.909027, -87.14856, 20240926, 17:56:27.33594, 1834.603
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.9506531, -8.900543, -87.13602, 20240926, 17:56:27.34991, 1834.617
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.9213257, -8.92514, -87.15021, 20240926, 17:56:27.36371, 1834.631
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.9102783, -8.961578, -87.15417, 20240926, 17:56:27.37840, 1834.646
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.8682861, -8.988556, -87.16492, 20240926, 17:56:27.39152, 1834.659
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.8320923, -9.017395, -87.19736, 20240926, 17:56:27.40604, 1834.673
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.7767944, -9.045593, -87.25018, 20240926, 17:56:27.41966, 1834.687
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.7516785, -9.083374, -87.28699, 20240926, 17:56:27.43330, 1834.7
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.7287292, -9.09671, -87.32062, 20240926, 17:56:27.44706, 1834.714
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.703949, -9.148682, -87.35867, 20240926, 17:56:27.46121, 1834.728
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.6893921, -9.19519, -87.37872, 20240926, 17:56:27.47518, 1834.742
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.6656189, -9.234833, -87.43317, 20240926, 17:56:27.48914, 1834.756
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.6197815, -9.297363, -87.44882, 20240926, 17:56:27.50328, 1834.77
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.58078, -9.334686, -87.46704, 20240926, 17:56:27.51720, 1834.784
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.5356445, -9.370453, -87.49792, 20240926, 17:56:27.53076, 1834.798
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.5061951, -9.373474, -87.49973, 20240926, 17:56:27.54494, 1834.812
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.4851074, -9.360992, -87.50586, 20240926, 17:56:27.55884, 1834.826
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.496521, -9.397705, -87.50061, 20240926, 17:56:27.57273, 1834.84
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.4920654, -9.440033, -87.5015, 20240926, 17:56:27.58676, 1834.854
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.509491, -9.477539, -87.47345, 20240926, 17:56:27.60087, 1834.868
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.5193176, -9.535034, -87.44479, 20240926, 17:56:27.61446, 1834.881
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.5464783, -9.587311, -87.4166, 20240926, 17:56:27.62828, 1834.895
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.5830078, -9.645752, -87.35925, 20240926, 17:56:27.64265, 1834.909
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.6125488, -9.698212, -87.30573, 20240926, 17:56:27.65615, 1834.923
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.6390076, -9.738037, -87.237, 20240926, 17:56:27.67027, 1834.937
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.6645813, -9.785095, -87.15106, 20240926, 17:56:27.68440, 1834.951
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.6982727, -9.810272, -87.0553, 20240926, 17:56:27.69777, 1834.965
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.7185669, -9.875824, -86.98825, 20240926, 17:56:27.71202, 1834.979
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.7208557, -9.942444, -86.90735, 20240926, 17:56:27.72620, 1834.993
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.7085571, -10.01123, -86.82986, 20240926, 17:56:27.74007, 1835.007
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.6923218, -10.08984, -86.77533, 20240926, 17:56:27.75376, 1835.021
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.70047, -10.17764, -86.73441, 20240926, 17:56:27.76741, 1835.035
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.6999207, -10.24701, -86.71652, 20240926, 17:56:27.78168, 1835.048
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.6807861, -10.3136, -86.70642, 20240926, 17:56:27.79554, 1835.063
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.6706848, -10.36969, -86.70316, 20240926, 17:56:27.80925, 1835.076
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.6886292, -10.39114, -86.66357, 20240926, 17:56:27.82343, 1835.09
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.728363, -10.42169, -86.63104, 20240926, 17:56:27.83730, 1835.104
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.7521667, -10.50839, -86.61349, 20240926, 17:56:27.85090, 1835.118
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.7847595, -10.54764, -86.60385, 20240926, 17:56:27.86510, 1835.132
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.7662048, -10.54318, -86.61005, 20240926, 17:56:27.87903, 1835.146
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.7628174, -10.47592, -86.61237, 20240926, 17:56:27.89260, 1835.16
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.7595215, -10.45871, -86.63342, 20240926, 17:56:27.90687, 1835.174
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.7538757, -10.39899, -86.66107, 20240926, 17:56:27.92072, 1835.188
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.7625427, -10.32455, -86.68347, 20240926, 17:56:27.93456, 1835.202
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.7772827, -10.27811, -86.70807, 20240926, 17:56:27.94845, 1835.216
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.7766113, -10.25284, -86.75018, 20240926, 17:56:27.96265, 1835.229
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.7816772, -10.22885, -86.78668, 20240926, 17:56:27.97643, 1835.243
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.775116, -10.13678, -86.81866, 20240926, 17:56:27.98987, 1835.257
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.7691345, -10.01178, -86.86514, 20240926, 17:56:28.00404, 1835.271
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.7695313, -9.879822, -86.91559, 20240926, 17:56:28.01796, 1835.285
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.7670288, -9.781281, -86.93411, 20240926, 17:56:28.03192, 1835.299
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.7839966, -9.666962, -86.95651, 20240926, 17:56:28.04593, 1835.313
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.7799988, -9.556427, -86.99802, 20240926, 17:56:28.06000, 1835.327
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.7676697, -9.474243, -87.00894, 20240926, 17:56:28.07369, 1835.341
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.7514343, -9.408417, -87.03705, 20240926, 17:56:28.08762, 1835.355
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.7162476, -9.336639, -87.04333, 20240926, 17:56:28.10197, 1835.369
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.6788025, -9.250183, -87.07404, 20240926, 17:56:28.11560, 1835.383
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.6418152, -9.144684, -87.08826, 20240926, 17:56:28.12939, 1835.396
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.6056519, -9.029449, -87.09595, 20240926, 17:56:28.14336, 1835.411
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.5715942, -8.912262, -87.11319, 20240926, 17:56:28.15731, 1835.424
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.5488586, -8.796844, -87.12274, 20240926, 17:56:28.17095, 1835.438
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.5490417, -8.715912, -87.11502, 20240926, 17:56:28.18520, 1835.452
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.5452576, -8.610718, -87.11209, 20240926, 17:56:28.19895, 1835.466
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.5353699, -8.521637, -87.10556, 20240926, 17:56:28.21295, 1835.48
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.5365601, -8.401245, -87.11267, 20240926, 17:56:28.22657, 1835.494
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.5268555, -8.305206, -87.086, 20240926, 17:56:28.24112, 1835.508
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.5281677, -8.21524, -87.06998, 20240926, 17:56:28.25472, 1835.522
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.5168457, -8.138794, -87.07593, 20240926, 17:56:28.26844, 1835.536
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.5085144, -8.079041, -87.05722, 20240926, 17:56:28.28299, 1835.55
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.5007629, -8.001007, -87.03098, 20240926, 17:56:28.29640, 1835.563
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.5056763, -7.95929, -87.0358, 20240926, 17:56:28.31061, 1835.578
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.5213928, -7.926636, -87.02594, 20240926, 17:56:28.32471, 1835.592
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.5068359, -7.886963, -87.02545, 20240926, 17:56:28.33844, 1835.606
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.4997253, -7.841949, -87.03131, 20240926, 17:56:28.35230, 1835.619
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.5232544, -7.818848, -87.05273, 20240926, 17:56:28.36670, 1835.633
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.5576782, -7.815613, -87.06757, 20240926, 17:56:28.38129, 1835.648
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.5762024, -7.828217, -87.07629, 20240926, 17:56:28.39402, 1835.661
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.6016235, -7.83432, -87.10605, 20240926, 17:56:28.40787, 1835.675
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.6587524, -7.853546, -87.14169, 20240926, 17:56:28.42225, 1835.689
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.6459656, -7.864349, -87.172, 20240926, 17:56:28.43583, 1835.703
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.6392822, -7.880127, -87.20071, 20240926, 17:56:28.44942, 1835.717
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.6139832, -7.869507, -87.2417, 20240926, 17:56:28.46383, 1835.731
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.6210938, -7.88269, -87.27338, 20240926, 17:56:28.47742, 1835.745
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.6335754, -7.919373, -87.32071, 20240926, 17:56:28.49134, 1835.758
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.6416626, -7.947144, -87.35605, 20240926, 17:56:28.50565, 1835.772
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.6387939, -7.983185, -87.39917, 20240926, 17:56:28.51933, 1835.786
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.6228943, -7.993439, -87.45328, 20240926, 17:56:28.53345, 1835.8
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.6200562, -7.993073, -87.48984, 20240926, 17:56:28.54684, 1835.814
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.6337585, -7.97702, -87.52023, 20240926, 17:56:28.56135, 1835.828
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.6499634, -7.9888, -87.53784, 20240926, 17:56:28.57492, 1835.842
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.6752319, -8.005951, -87.56, 20240926, 17:56:28.58885, 1835.856
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.7073669, -7.991028, -87.5708, 20240926, 17:56:28.60288, 1835.87
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.7114258, -7.965576, -87.58102, 20240926, 17:56:28.61658, 1835.884
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.7319031, -7.973358, -87.57764, 20240926, 17:56:28.63063, 1835.898
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.7471008, -7.962402, -87.56421, 20240926, 17:56:28.64473, 1835.912
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.7450562, -7.931183, -87.56516, 20240926, 17:56:28.65856, 1835.925
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.7764282, -7.906647, -87.55188, 20240926, 17:56:28.67251, 1835.939
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.7813721, -7.868927, -87.54486, 20240926, 17:56:28.68623, 1835.953
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.7974243, -7.852448, -87.54117, 20240926, 17:56:28.70016, 1835.967
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.8009644, -7.832977, -87.54712, 20240926, 17:56:28.71418, 1835.981
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.8205566, -7.806244, -87.5397, 20240926, 17:56:28.72806, 1835.995
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.8363037, -7.776489, -87.54993, 20240926, 17:56:28.74211, 1836.009
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.849823, -7.744781, -87.52069, 20240926, 17:56:28.75583, 1836.023
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.8793335, -7.730835, -87.53754, 20240926, 17:56:28.76985, 1836.037
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.8838196, -7.72348, -87.54437, 20240926, 17:56:28.78407, 1836.051
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.8843384, -7.696503, -87.53271, 20240926, 17:56:28.79770, 1836.065
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.8893127, -7.675812, -87.52875, 20240926, 17:56:28.81162, 1836.079
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.8960876, -7.668152, -87.53613, 20240926, 17:56:28.82573, 1836.093
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.8830261, -7.64978, -87.539, 20240926, 17:56:28.83954, 1836.107
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.8872375, -7.621643, -87.53232, 20240926, 17:56:28.85341, 1836.12
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.8809814, -7.609924, -87.53793, 20240926, 17:56:28.86711, 1836.135
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.8864746, -7.595276, -87.52448, 20240926, 17:56:28.88151, 1836.148
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.8779907, -7.564331, -87.51324, 20240926, 17:56:28.89510, 1836.162
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.8392029, -7.53241, -87.52594, 20240926, 17:56:28.90903, 1836.176
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.8476563, -7.512909, -87.53589, 20240926, 17:56:28.92337, 1836.19
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.8588867, -7.498322, -87.5228, 20240926, 17:56:28.93687, 1836.204
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.8704224, -7.460938, -87.50729, 20240926, 17:56:28.95085, 1836.218
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.8890381, -7.45578, -87.50037, 20240926, 17:56:28.96497, 1836.232
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.8980103, -7.419281, -87.47443, 20240926, 17:56:28.97872, 1836.246
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.8823242, -7.357941, -87.45575, 20240926, 17:56:28.99244, 1836.26
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.8309326, -7.311127, -87.44531, 20240926, 17:56:29.00689, 1836.274
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.7893066, -7.277527, -87.43134, 20240926, 17:56:29.02066, 1836.287
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.751709, -7.244171, -87.41672, 20240926, 17:56:29.03450, 1836.302
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.7429504, -7.232635, -87.39661, 20240926, 17:56:29.04811, 1836.315
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.7228394, -7.264771, -87.38843, 20240926, 17:56:29.06249, 1836.329
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.7076416, -7.275696, -87.42444, 20240926, 17:56:29.07620, 1836.343
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.6754456, -7.255981, -87.44113, 20240926, 17:56:29.09004, 1836.357
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.670166, -7.234253, -87.46552, 20240926, 17:56:29.10431, 1836.371
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.6680603, -7.212799, -87.48956, 20240926, 17:56:29.11783, 1836.385
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.6829834, -7.205353, -87.51416, 20240926, 17:56:29.13159, 1836.399
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.6981506, -7.196899, -87.51495, 20240926, 17:56:29.14610, 1836.413
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.7171631, -7.164368, -87.52563, 20240926, 17:56:29.16000, 1836.427
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.7272339, -7.158752, -87.51859, 20240926, 17:56:29.17356, 1836.441
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.7216187, -7.133087, -87.51251, 20240926, 17:56:29.18754, 1836.455
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.7023926, -7.098755, -87.49329, 20240926, 17:56:29.20152, 1836.469
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.6807556, -7.065491, -87.48932, 20240926, 17:56:29.21544, 1836.482
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.6687012, -7.042114, -87.45496, 20240926, 17:56:29.22913, 1836.496
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.6474609, -7.012238, -87.42621, 20240926, 17:56:29.24381, 1836.511
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.6536255, -6.991241, -87.40924, 20240926, 17:56:29.25699, 1836.524
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.6407776, -6.986481, -87.38858, 20240926, 17:56:29.27082, 1836.538
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.6307678, -6.973328, -87.38681, 20240926, 17:56:29.28490, 1836.552
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.6255493, -6.954132, -87.37326, 20240926, 17:56:29.29871, 1836.566
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.622345, -6.943787, -87.38007, 20240926, 17:56:29.31282, 1836.58
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.6240234, -6.925751, -87.38776, 20240926, 17:56:29.32699, 1836.594
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.6152954, -6.880341, -87.38864, 20240926, 17:56:29.34069, 1836.608
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.5937805, -6.852905, -87.40494, 20240926, 17:56:29.35439, 1836.622
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.5605164, -6.824127, -87.43732, 20240926, 17:56:29.36849, 1836.636
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.5552063, -6.806458, -87.4223, 20240926, 17:56:29.38355, 1836.651
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.5231018, -6.787415, -87.44092, 20240926, 17:56:29.39620, 1836.663
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.500946, -6.76059, -87.44162, 20240926, 17:56:29.41004, 1836.677
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.4881287, -6.739746, -87.465, 20240926, 17:56:29.42422, 1836.691
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.4785767, -6.754242, -87.4743, 20240926, 17:56:29.43789, 1836.705
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.4463806, -6.737701, -87.46732, 20240926, 17:56:29.45201, 1836.719
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.4251099, -6.733215, -87.48254, 20240926, 17:56:29.46620, 1836.733
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.4060974, -6.742279, -87.50195, 20240926, 17:56:29.48003, 1836.747
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.4208679, -6.727814, -87.49274, 20240926, 17:56:29.49360, 1836.761
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.428833, -6.713867, -87.48917, 20240926, 17:56:29.50778, 1836.775
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.4313354, -6.715332, -87.47308, 20240926, 17:56:29.52156, 1836.789
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.4344482, -6.708099, -87.46005, 20240926, 17:56:29.53552, 1836.803
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.433136, -6.672913, -87.44089, 20240926, 17:56:29.54941, 1836.817
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.3916321, -6.602203, -87.44269, 20240926, 17:56:29.56346, 1836.83
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.3756104, -6.554382, -87.43967, 20240926, 17:56:29.57721, 1836.844
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.3693237, -6.52533, -87.44165, 20240926, 17:56:29.59120, 1836.858
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.3661194, -6.505798, -87.44147, 20240926, 17:56:29.60543, 1836.872
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.3768921, -6.503174, -87.46155, 20240926, 17:56:29.61913, 1836.886
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.3809814, -6.494629, -87.4848, 20240926, 17:56:29.63326, 1836.9
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.3900146, -6.489105, -87.50598, 20240926, 17:56:29.64695, 1836.914
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.3973083, -6.483978, -87.53394, 20240926, 17:56:29.66108, 1836.928
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.3981628, -6.459167, -87.57468, 20240926, 17:56:29.67469, 1836.942
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.4067993, -6.436157, -87.57996, 20240926, 17:56:29.68858, 1836.956
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.4186707, -6.427521, -87.59265, 20240926, 17:56:29.70256, 1836.97
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.446167, -6.398743, -87.59619, 20240926, 17:56:29.71650, 1836.984
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.4537048, -6.388092, -87.62027, 20240926, 17:56:29.73048, 1836.998
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.4541931, -6.395599, -87.62674, 20240926, 17:56:29.74442, 1837.012
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.4541626, -6.395782, -87.6203, 20240926, 17:56:29.75817, 1837.025
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.4726868, -6.412872, -87.62448, 20240926, 17:56:29.77234, 1837.039
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.4957581, -6.445251, -87.61221, 20240926, 17:56:29.78646, 1837.053
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.5411987, -6.479736, -87.57349, 20240926, 17:56:29.80035, 1837.067
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.5740356, -6.492737, -87.55417, 20240926, 17:56:29.81382, 1837.081
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.6162109, -6.505188, -87.52844, 20240926, 17:56:29.82786, 1837.095
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.6416626, -6.504852, -87.48926, 20240926, 17:56:29.84204, 1837.109
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.6829224, -6.505463, -87.44849, 20240926, 17:56:29.85568, 1837.123
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.7366943, -6.507385, -87.41684, 20240926, 17:56:29.86972, 1837.137
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.7585754, -6.520569, -87.35901, 20240926, 17:56:29.88405, 1837.151
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.7830811, -6.506439, -87.32828, 20240926, 17:56:29.89735, 1837.165
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.7693787, -6.49176, -87.28644, 20240926, 17:56:29.91148, 1837.179
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.7562561, -6.470032, -87.28204, 20240926, 17:56:29.92572, 1837.193
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.7372437, -6.439941, -87.2645, 20240926, 17:56:29.93922, 1837.207
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.7338257, -6.409424, -87.24649, 20240926, 17:56:29.95302, 1837.22
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.7358093, -6.371765, -87.25555, 20240926, 17:56:29.96722, 1837.234
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.7389221, -6.356964, -87.2735, 20240926, 17:56:29.98121, 1837.248
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.7392883, -6.336548, -87.29083, 20240926, 17:56:29.99492, 1837.262
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.729187, -6.338562, -87.29675, 20240926, 17:56:30.00875, 1837.276
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.743042, -6.368317, -87.3009, 20240926, 17:56:30.02272, 1837.29
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.7747803, -6.4151, -87.29233, 20240926, 17:56:30.03656, 1837.304
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.8264465, -6.468231, -87.26648, 20240926, 17:56:30.05084, 1837.318
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.8349609, -6.537323, -87.2287, 20240926, 17:56:30.06485, 1837.332
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.8513489, -6.603821, -87.20184, 20240926, 17:56:30.07840, 1837.346
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.8398438, -6.611481, -87.17883, 20240926, 17:56:30.09241, 1837.36
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.8096008, -6.60199, -87.16571, 20240926, 17:56:30.10660, 1837.374
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.7855835, -6.57489, -87.15442, 20240926, 17:56:30.12054, 1837.387
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.7540894, -6.565704, -87.1705, 20240926, 17:56:30.13405, 1837.401
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.7516479, -6.558441, -87.16772, 20240926, 17:56:30.14790, 1837.415
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.7467041, -6.54187, -87.18832, 20240926, 17:56:30.16191, 1837.429
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.7484131, -6.540009, -87.20667, 20240926, 17:56:30.17578, 1837.443
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.7600708, -6.550262, -87.23325, 20240926, 17:56:30.18969, 1837.457
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.7670898, -6.567688, -87.2644, 20240926, 17:56:30.20407, 1837.471
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.782959, -6.592712, -87.27264, 20240926, 17:56:30.21762, 1837.485
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.7894897, -6.598114, -87.30084, 20240926, 17:56:30.23144, 1837.499
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.8215637, -6.621124, -87.29529, 20240926, 17:56:30.24588, 1837.513
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.8546143, -6.614594, -87.27966, 20240926, 17:56:30.25975, 1837.527
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.895752, -6.607269, -87.27484, 20240926, 17:56:30.27335, 1837.541
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.9265442, -6.622437, -87.27649, 20240926, 17:56:30.28755, 1837.555
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.9539795, -6.640717, -87.24615, 20240926, 17:56:30.30162, 1837.568
primingcontin, 21, OceanLot, right, right, 1, left, right, -0.9700623, -6.677338, -87.24503, 20240926, 17:56:30.31516, 1837.582
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.002625, -6.705841, -87.23712, 20240926, 17:56:30.32926, 1837.596
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.047607, -6.757874, -87.20117, 20240926, 17:56:30.34327, 1837.61
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.079803, -6.788635, -87.18829, 20240926, 17:56:30.35683, 1837.624
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.114716, -6.819519, -87.18555, 20240926, 17:56:30.37074, 1837.638
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.143463, -6.832794, -87.16913, 20240926, 17:56:30.38804, 1837.655
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.168976, -6.867645, -87.16354, 20240926, 17:56:30.39856, 1837.666
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.19458, -6.890656, -87.14847, 20240926, 17:56:30.41267, 1837.68
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.217285, -6.90097, -87.15286, 20240926, 17:56:30.42676, 1837.694
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.232697, -6.935852, -87.13779, 20240926, 17:56:30.44056, 1837.708
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.247955, -6.962311, -87.13708, 20240926, 17:56:30.45465, 1837.722
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.243683, -6.974487, -87.14917, 20240926, 17:56:30.46848, 1837.735
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.245178, -6.977753, -87.18088, 20240926, 17:56:30.48215, 1837.749
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.241638, -6.96524, -87.20221, 20240926, 17:56:30.49602, 1837.763
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.264099, -6.963165, -87.20969, 20240926, 17:56:30.50999, 1837.777
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.276001, -6.960785, -87.23895, 20240926, 17:56:30.52429, 1837.791
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.284393, -6.952728, -87.24936, 20240926, 17:56:30.53780, 1837.805
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.288483, -6.946808, -87.27124, 20240926, 17:56:30.55207, 1837.819
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.266876, -6.927094, -87.30661, 20240926, 17:56:30.56605, 1837.833
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.262299, -6.888611, -87.32123, 20240926, 17:56:30.57987, 1837.847
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.273499, -6.862061, -87.31256, 20240926, 17:56:30.59350, 1837.861
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.289856, -6.839355, -87.29184, 20240926, 17:56:30.60757, 1837.875
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.325623, -6.82019, -87.28299, 20240926, 17:56:30.62159, 1837.889
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.326263, -6.820862, -87.27487, 20240926, 17:56:30.63527, 1837.903
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.292419, -6.800446, -87.24341, 20240926, 17:56:30.64936, 1837.916
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.237396, -6.769592, -87.25006, 20240926, 17:56:30.66349, 1837.93
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.203949, -6.767273, -87.2536, 20240926, 17:56:30.67705, 1837.944
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.197937, -6.782837, -87.25729, 20240926, 17:56:30.69087, 1837.958
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.198425, -6.771851, -87.25262, 20240926, 17:56:30.70546, 1837.972
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.185547, -6.776001, -87.26141, 20240926, 17:56:30.71908, 1837.986
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.167603, -6.782806, -87.27802, 20240926, 17:56:30.73284, 1838
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.151093, -6.80542, -87.33533, 20240926, 17:56:30.74695, 1838.014
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.155487, -6.817719, -87.3389, 20240926, 17:56:30.76046, 1838.028
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.154846, -6.849731, -87.33823, 20240926, 17:56:30.77468, 1838.042
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.155426, -6.917053, -87.33551, 20240926, 17:56:30.78869, 1838.056
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.177063, -6.963654, -87.34073, 20240926, 17:56:30.80280, 1838.07
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.196381, -6.981323, -87.32898, 20240926, 17:56:30.81625, 1838.083
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.194519, -7.007782, -87.3226, 20240926, 17:56:30.83044, 1838.098
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.193726, -7.057709, -87.31064, 20240926, 17:56:30.84458, 1838.112
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.184784, -7.105499, -87.30588, 20240926, 17:56:30.85800, 1838.125
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.195892, -7.129608, -87.3049, 20240926, 17:56:30.87217, 1838.139
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.217346, -7.156006, -87.28015, 20240926, 17:56:30.88632, 1838.153
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.228973, -7.201935, -87.28323, 20240926, 17:56:30.90003, 1838.167
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.230713, -7.243042, -87.28561, 20240926, 17:56:30.91375, 1838.181
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.231598, -7.270203, -87.30145, 20240926, 17:56:30.92751, 1838.195
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.236572, -7.309937, -87.30481, 20240926, 17:56:30.94164, 1838.209
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.247864, -7.332092, -87.31747, 20240926, 17:56:30.95553, 1838.223
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.246002, -7.344238, -87.32819, 20240926, 17:56:30.96941, 1838.237
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.243256, -7.349976, -87.3501, 20240926, 17:56:30.98377, 1838.251
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.221527, -7.324738, -87.36246, 20240926, 17:56:30.99726, 1838.265
primingcontin, 21, OceanLot, right, right, 1, left, right, -1.221039, -7.321991, -87.3768, 20240926, 17:56:31.01111, 1838.278
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.2210693, -6.371765, 0.2834001, 20240926, 17:56:57.43579, 1864.657
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.199707, -6.371338, 0.2494208, 20240926, 17:56:57.45138, 1864.673
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.1871643, -6.364716, 0.2051, 20240926, 17:56:57.46359, 1864.685
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.1559448, -6.320465, 0.1631051, 20240926, 17:56:57.47741, 1864.699
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.1480408, -6.292908, 0.1197346, 20240926, 17:56:57.49164, 1864.713
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.1259155, -6.268951, 0.07842672, 20240926, 17:56:57.50565, 1864.727
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.130188, -6.250061, 0.04055042, 20240926, 17:56:57.51948, 1864.741
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.1176758, -6.231567, -0.01477051, 20240926, 17:56:57.53299, 1864.755
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.07098389, -6.193146, -0.0713501, 20240926, 17:56:57.54745, 1864.769
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.06576538, -6.175812, -0.1600952, 20240926, 17:56:57.56122, 1864.783
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.07608032, -6.147797, -0.2452393, 20240926, 17:56:57.57476, 1864.797
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.07125854, -6.128723, -0.3401794, 20240926, 17:56:57.58912, 1864.811
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.09332275, -6.147186, -0.407074, 20240926, 17:56:57.60291, 1864.825
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.07910156, -6.122681, -0.491272, 20240926, 17:56:57.61667, 1864.838
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.02877808, -6.092682, -0.5762329, 20240926, 17:56:57.63060, 1864.852
primingcontin, 22, OceanLot, right, right, 1, left, right, 0.03257301, -6.047943, -0.6680298, 20240926, 17:56:57.64477, 1864.866
primingcontin, 22, OceanLot, right, right, 1, left, right, 0.0956601, -6.032715, -0.7511292, 20240926, 17:56:57.65834, 1864.88
primingcontin, 22, OceanLot, right, right, 1, left, right, 0.1457785, -6.066284, -0.8265381, 20240926, 17:56:57.67248, 1864.894
primingcontin, 22, OceanLot, right, right, 1, left, right, 0.1872804, -6.092102, -0.8782959, 20240926, 17:56:57.68643, 1864.908
primingcontin, 22, OceanLot, right, right, 1, left, right, 0.2336726, -6.108582, -0.9394226, 20240926, 17:56:57.70047, 1864.922
primingcontin, 22, OceanLot, right, right, 1, left, right, 0.2968698, -6.156006, -0.9794617, 20240926, 17:56:57.71407, 1864.936
primingcontin, 22, OceanLot, right, right, 1, left, right, 0.3396032, -6.172699, -1.021027, 20240926, 17:56:57.72826, 1864.95
primingcontin, 22, OceanLot, right, right, 1, left, right, 0.3867699, -6.21402, -1.048431, 20240926, 17:56:57.74206, 1864.964
primingcontin, 22, OceanLot, right, right, 1, left, right, 0.4423355, -6.240967, -1.067993, 20240926, 17:56:57.75595, 1864.978
primingcontin, 22, OceanLot, right, right, 1, left, right, 0.4646402, -6.314758, -1.077759, 20240926, 17:56:57.77009, 1864.991
primingcontin, 22, OceanLot, right, right, 1, left, right, 0.476065, -6.372589, -1.089539, 20240926, 17:56:57.78426, 1865.006
primingcontin, 22, OceanLot, right, right, 1, left, right, 0.4889328, -6.423004, -1.086182, 20240926, 17:56:57.79759, 1865.019
primingcontin, 22, OceanLot, right, right, 1, left, right, 0.531294, -6.479706, -1.083344, 20240926, 17:56:57.81179, 1865.033
primingcontin, 22, OceanLot, right, right, 1, left, right, 0.5612433, -6.534027, -1.098053, 20240926, 17:56:57.82589, 1865.047
primingcontin, 22, OceanLot, right, right, 1, left, right, 0.5904326, -6.597626, -1.082153, 20240926, 17:56:57.83980, 1865.061
primingcontin, 22, OceanLot, right, right, 1, left, right, 0.6138312, -6.650787, -1.088806, 20240926, 17:56:57.85330, 1865.075
primingcontin, 22, OceanLot, right, right, 1, left, right, 0.63116, -6.689178, -1.077057, 20240926, 17:56:57.86739, 1865.089
primingcontin, 22, OceanLot, right, right, 1, left, right, 0.6348984, -6.765411, -1.083588, 20240926, 17:56:57.88133, 1865.103
primingcontin, 22, OceanLot, right, right, 1, left, right, 0.6348366, -6.848389, -1.084015, 20240926, 17:56:57.89508, 1865.117
primingcontin, 22, OceanLot, right, right, 1, left, right, 0.6494654, -6.935852, -1.082001, 20240926, 17:56:57.90909, 1865.131
primingcontin, 22, OceanLot, right, right, 1, left, right, 0.6685883, -7.032196, -1.064575, 20240926, 17:56:57.92323, 1865.145
primingcontin, 22, OceanLot, right, right, 1, left, right, 0.6798018, -7.092773, -1.07959, 20240926, 17:56:57.93686, 1865.159
primingcontin, 22, OceanLot, right, right, 1, left, right, 0.7060208, -7.14856, -1.075104, 20240926, 17:56:57.95113, 1865.172
primingcontin, 22, OceanLot, right, right, 1, left, right, 0.7409537, -7.218933, -1.076782, 20240926, 17:56:57.96482, 1865.186
primingcontin, 22, OceanLot, right, right, 1, left, right, 0.7725604, -7.260498, -1.095459, 20240926, 17:56:57.97887, 1865.2
primingcontin, 22, OceanLot, right, right, 1, left, right, 0.7899448, -7.281952, -1.091858, 20240926, 17:56:57.99285, 1865.214
primingcontin, 22, OceanLot, right, right, 1, left, right, 0.8186417, -7.306, -1.091156, 20240926, 17:56:58.00685, 1865.228
primingcontin, 22, OceanLot, right, right, 1, left, right, 0.8405479, -7.350922, -1.098541, 20240926, 17:56:58.02047, 1865.242
primingcontin, 22, OceanLot, right, right, 1, left, right, 0.8621453, -7.394012, -1.122284, 20240926, 17:56:58.03444, 1865.256
primingcontin, 22, OceanLot, right, right, 1, left, right, 0.9056033, -7.42218, -1.131134, 20240926, 17:56:58.04838, 1865.27
primingcontin, 22, OceanLot, right, right, 1, left, right, 0.9443721, -7.423248, -1.155792, 20240926, 17:56:58.06224, 1865.284
primingcontin, 22, OceanLot, right, right, 1, left, right, 0.9716937, -7.399536, -1.197845, 20240926, 17:56:58.07607, 1865.298
primingcontin, 22, OceanLot, right, right, 1, left, right, 0.9848917, -7.404724, -1.225067, 20240926, 17:56:58.09006, 1865.312
primingcontin, 22, OceanLot, right, right, 1, left, right, 0.9753513, -7.408112, -1.242371, 20240926, 17:56:58.10410, 1865.326
primingcontin, 22, OceanLot, right, right, 1, left, right, 0.9735636, -7.414124, -1.284973, 20240926, 17:56:58.11796, 1865.34
primingcontin, 22, OceanLot, right, right, 1, left, right, 1.012861, -7.427856, -1.315186, 20240926, 17:56:58.13222, 1865.354
primingcontin, 22, OceanLot, right, right, 1, left, right, 1.058686, -7.421204, -1.355682, 20240926, 17:56:58.14606, 1865.368
primingcontin, 22, OceanLot, right, right, 1, left, right, 1.090218, -7.38501, -1.398743, 20240926, 17:56:58.15969, 1865.381
primingcontin, 22, OceanLot, right, right, 1, left, right, 1.109152, -7.365417, -1.44046, 20240926, 17:56:58.17356, 1865.395
primingcontin, 22, OceanLot, right, right, 1, left, right, 1.128493, -7.347534, -1.493683, 20240926, 17:56:58.18773, 1865.409
primingcontin, 22, OceanLot, right, right, 1, left, right, 1.139086, -7.349518, -1.535919, 20240926, 17:56:58.20158, 1865.423
primingcontin, 22, OceanLot, right, right, 1, left, right, 1.175443, -7.362915, -1.57724, 20240926, 17:56:58.21528, 1865.437
primingcontin, 22, OceanLot, right, right, 1, left, right, 1.194427, -7.413696, -1.608307, 20240926, 17:56:58.22926, 1865.451
primingcontin, 22, OceanLot, right, right, 1, left, right, 1.192781, -7.440338, -1.636353, 20240926, 17:56:58.24322, 1865.465
primingcontin, 22, OceanLot, right, right, 1, left, right, 1.179543, -7.452667, -1.658661, 20240926, 17:56:58.25703, 1865.479
primingcontin, 22, OceanLot, right, right, 1, left, right, 1.17056, -7.488434, -1.678253, 20240926, 17:56:58.27114, 1865.493
primingcontin, 22, OceanLot, right, right, 1, left, right, 1.118646, -7.520477, -1.661774, 20240926, 17:56:58.28524, 1865.507
primingcontin, 22, OceanLot, right, right, 1, left, right, 1.111263, -7.546722, -1.665924, 20240926, 17:56:58.29889, 1865.521
primingcontin, 22, OceanLot, right, right, 1, left, right, 1.127325, -7.564667, -1.671783, 20240926, 17:56:58.31290, 1865.534
primingcontin, 22, OceanLot, right, right, 1, left, right, 1.118111, -7.609222, -1.679901, 20240926, 17:56:58.32702, 1865.548
primingcontin, 22, OceanLot, right, right, 1, left, right, 1.099275, -7.654053, -1.667786, 20240926, 17:56:58.34089, 1865.562
primingcontin, 22, OceanLot, right, right, 1, left, right, 1.064379, -7.685852, -1.668671, 20240926, 17:56:58.35439, 1865.576
primingcontin, 22, OceanLot, right, right, 1, left, right, 1.038442, -7.71109, -1.660095, 20240926, 17:56:58.36861, 1865.59
primingcontin, 22, OceanLot, right, right, 1, left, right, 1.017757, -7.714203, -1.673462, 20240926, 17:56:58.38241, 1865.604
primingcontin, 22, OceanLot, right, right, 1, left, right, 1.001947, -7.713593, -1.654114, 20240926, 17:56:58.39615, 1865.618
primingcontin, 22, OceanLot, right, right, 1, left, right, 0.9596258, -7.732849, -1.64624, 20240926, 17:56:58.41056, 1865.632
primingcontin, 22, OceanLot, right, right, 1, left, right, 0.9399893, -7.7565, -1.645355, 20240926, 17:56:58.42430, 1865.646
primingcontin, 22, OceanLot, right, right, 1, left, right, 0.8952841, -7.803223, -1.644867, 20240926, 17:56:58.43808, 1865.66
primingcontin, 22, OceanLot, right, right, 1, left, right, 0.8585, -7.847809, -1.663788, 20240926, 17:56:58.45287, 1865.675
primingcontin, 22, OceanLot, right, right, 1, left, right, 0.830245, -7.840515, -1.682617, 20240926, 17:56:58.46643, 1865.688
primingcontin, 22, OceanLot, right, right, 1, left, right, 0.8071719, -7.881348, -1.696106, 20240926, 17:56:58.48009, 1865.702
primingcontin, 22, OceanLot, right, right, 1, left, right, 0.8051697, -7.930084, -1.726105, 20240926, 17:56:58.49369, 1865.715
primingcontin, 22, OceanLot, right, right, 1, left, right, 0.8067878, -7.892639, -1.797119, 20240926, 17:56:58.50799, 1865.729
primingcontin, 22, OceanLot, right, right, 1, left, right, 0.78078, -7.872406, -1.924133, 20240926, 17:56:58.52191, 1865.743
primingcontin, 22, OceanLot, right, right, 1, left, right, 0.7172107, -7.966675, -2.188843, 20240926, 17:56:58.53554, 1865.757
primingcontin, 22, OceanLot, right, right, 1, left, right, 0.6024632, -7.964111, -2.59967, 20240926, 17:56:58.55002, 1865.771
primingcontin, 22, OceanLot, right, right, 1, left, right, 0.4570685, -7.949829, -3.200714, 20240926, 17:56:58.56333, 1865.785
primingcontin, 22, OceanLot, right, right, 1, left, right, 0.2744587, -8.058411, -3.895386, 20240926, 17:56:58.57721, 1865.799
primingcontin, 22, OceanLot, right, right, 1, left, right, 0.1746211, -8.249084, -4.686584, 20240926, 17:56:58.59112, 1865.813
primingcontin, 22, OceanLot, right, right, 1, left, right, 0.1912198, -8.380554, -5.592163, 20240926, 17:56:58.60546, 1865.827
primingcontin, 22, OceanLot, right, right, 1, left, right, 0.2072056, -8.529236, -6.612122, 20240926, 17:56:58.61894, 1865.841
primingcontin, 22, OceanLot, right, right, 1, left, right, 0.2469702, -8.813293, -7.877441, 20240926, 17:56:58.63287, 1865.855
primingcontin, 22, OceanLot, right, right, 1, left, right, 0.3096484, -9.175201, -9.437927, 20240926, 17:56:58.64719, 1865.869
primingcontin, 22, OceanLot, right, right, 1, left, right, 0.3744636, -9.426544, -11.35809, 20240926, 17:56:58.66092, 1865.883
primingcontin, 22, OceanLot, right, right, 1, left, right, 0.4279234, -9.574036, -13.57983, 20240926, 17:56:58.67471, 1865.896
primingcontin, 22, OceanLot, right, right, 1, left, right, 0.4362969, -9.736023, -16.07266, 20240926, 17:56:58.68892, 1865.91
primingcontin, 22, OceanLot, right, right, 1, left, right, 0.4042377, -9.824158, -18.72995, 20240926, 17:56:58.70277, 1865.924
primingcontin, 22, OceanLot, right, right, 1, left, right, 0.3764432, -9.921509, -21.51376, 20240926, 17:56:58.71645, 1865.938
primingcontin, 22, OceanLot, right, right, 1, left, right, 0.3406196, -10.12454, -24.26373, 20240926, 17:56:58.73054, 1865.952
primingcontin, 22, OceanLot, right, right, 1, left, right, 0.3882618, -10.44543, -27.19427, 20240926, 17:56:58.74455, 1865.966
primingcontin, 22, OceanLot, right, right, 1, left, right, 0.5137004, -10.78418, -30.1662, 20240926, 17:56:58.75815, 1865.98
primingcontin, 22, OceanLot, right, right, 1, left, right, 0.6437988, -11.03055, -33.21527, 20240926, 17:56:58.77235, 1865.994
primingcontin, 22, OceanLot, right, right, 1, left, right, 0.8789377, -10.98965, -36.40866, 20240926, 17:56:58.78624, 1866.008
primingcontin, 22, OceanLot, right, right, 1, left, right, 1.212823, -10.87451, -39.66595, 20240926, 17:56:58.80045, 1866.022
primingcontin, 22, OceanLot, right, right, 1, left, right, 1.693691, -11.18265, -43.06921, 20240926, 17:56:58.81397, 1866.036
primingcontin, 22, OceanLot, right, right, 1, left, right, 2.153538, -12.03571, -46.55685, 20240926, 17:56:58.82801, 1866.05
primingcontin, 22, OceanLot, right, right, 1, left, right, 2.478936, -12.23297, -49.97379, 20240926, 17:56:58.84179, 1866.063
primingcontin, 22, OceanLot, right, right, 1, left, right, 2.776069, -12.21497, -53.4216, 20240926, 17:56:58.85579, 1866.078
primingcontin, 22, OceanLot, right, right, 1, left, right, 2.927472, -12.11172, -56.83301, 20240926, 17:56:58.86980, 1866.091
primingcontin, 22, OceanLot, right, right, 1, left, right, 3.010102, -11.89902, -60.11392, 20240926, 17:56:58.88388, 1866.105
primingcontin, 22, OceanLot, right, right, 1, left, right, 3.04811, -11.67004, -63.2981, 20240926, 17:56:58.89750, 1866.119
primingcontin, 22, OceanLot, right, right, 1, left, right, 3.002169, -11.40439, -66.41833, 20240926, 17:56:58.91151, 1866.133
primingcontin, 22, OceanLot, right, right, 1, left, right, 3.014142, -11.1228, -69.55713, 20240926, 17:56:58.92579, 1866.147
primingcontin, 22, OceanLot, right, right, 1, left, right, 3.069181, -10.78302, -72.6554, 20240926, 17:56:58.93968, 1866.161
primingcontin, 22, OceanLot, right, right, 1, left, right, 3.070373, -10.51978, -75.62305, 20240926, 17:56:58.95314, 1866.175
primingcontin, 22, OceanLot, right, right, 1, left, right, 3.092032, -10.23993, -78.43365, 20240926, 17:56:58.96763, 1866.189
primingcontin, 22, OceanLot, right, right, 1, left, right, 3.134277, -9.73587, -81.10242, 20240926, 17:56:58.98129, 1866.203
primingcontin, 22, OceanLot, right, right, 1, left, right, 3.300389, -9.173004, -83.59772, 20240926, 17:56:58.99508, 1866.217
primingcontin, 22, OceanLot, right, right, 1, left, right, 3.422154, -9.019257, -85.96924, 20240926, 17:56:59.00927, 1866.231
primingcontin, 22, OceanLot, right, right, 1, left, right, 3.4416, -8.420258, -88.2157, 20240926, 17:56:59.02288, 1866.245
primingcontin, 22, OceanLot, right, right, 1, left, right, 3.543702, -7.835815, -90.27228, 20240926, 17:56:59.03672, 1866.258
primingcontin, 22, OceanLot, right, right, 1, left, right, 3.304507, -7.461243, -92.04404, 20240926, 17:56:59.05123, 1866.272
primingcontin, 22, OceanLot, right, right, 1, left, right, 3.085414, -7.216461, -93.40411, 20240926, 17:56:59.06477, 1866.286
primingcontin, 22, OceanLot, right, right, 1, left, right, 2.770217, -7.323669, -94.60962, 20240926, 17:56:59.07856, 1866.3
primingcontin, 22, OceanLot, right, right, 1, left, right, 2.359226, -7.474304, -95.54523, 20240926, 17:56:59.09254, 1866.314
primingcontin, 22, OceanLot, right, right, 1, left, right, 2.042193, -7.254517, -96.33588, 20240926, 17:56:59.10647, 1866.328
primingcontin, 22, OceanLot, right, right, 1, left, right, 1.604462, -7.053711, -96.99423, 20240926, 17:56:59.12058, 1866.342
primingcontin, 22, OceanLot, right, right, 1, left, right, 1.218843, -6.924805, -97.4115, 20240926, 17:56:59.13425, 1866.356
primingcontin, 22, OceanLot, right, right, 1, left, right, 0.9069133, -6.750946, -97.73813, 20240926, 17:56:59.14841, 1866.37
primingcontin, 22, OceanLot, right, right, 1, left, right, 0.6643208, -6.590179, -97.87845, 20240926, 17:56:59.16211, 1866.384
primingcontin, 22, OceanLot, right, right, 1, left, right, 0.4871182, -6.66861, -97.9534, 20240926, 17:56:59.17601, 1866.398
primingcontin, 22, OceanLot, right, right, 1, left, right, 0.3124377, -6.802765, -98.15277, 20240926, 17:56:59.19030, 1866.412
primingcontin, 22, OceanLot, right, right, 1, left, right, 0.2022185, -6.820251, -98.47119, 20240926, 17:56:59.20428, 1866.426
primingcontin, 22, OceanLot, right, right, 1, left, right, 0.08663925, -6.619446, -98.96829, 20240926, 17:56:59.21774, 1866.44
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.08868408, -6.220764, -99.61526, 20240926, 17:56:59.23185, 1866.453
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.3294373, -5.674683, -100.3503, 20240926, 17:56:59.24602, 1866.467
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.581543, -5.317749, -101.0816, 20240926, 17:56:59.25993, 1866.481
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.7791138, -5.17865, -101.8812, 20240926, 17:56:59.27344, 1866.495
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.010406, -5.099396, -102.7211, 20240926, 17:56:59.28766, 1866.509
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.333527, -5.028625, -103.6013, 20240926, 17:56:59.30166, 1866.523
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.670837, -4.940979, -104.4536, 20240926, 17:56:59.31535, 1866.537
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.934784, -4.868408, -105.3059, 20240926, 17:56:59.32926, 1866.551
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.16507, -4.828613, -106.1169, 20240926, 17:56:59.34350, 1866.565
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.384094, -4.754791, -106.849, 20240926, 17:56:59.35704, 1866.579
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.520203, -4.661957, -107.4736, 20240926, 17:56:59.37128, 1866.593
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.617432, -4.650726, -108.003, 20240926, 17:56:59.38538, 1866.607
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.672272, -4.74826, -108.4545, 20240926, 17:56:59.39886, 1866.62
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.654266, -4.743622, -108.8523, 20240926, 17:56:59.41260, 1866.634
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.604919, -4.68042, -109.218, 20240926, 17:56:59.42652, 1866.648
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.625366, -4.858948, -109.5098, 20240926, 17:56:59.44064, 1866.662
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.630768, -5.010468, -109.6774, 20240926, 17:56:59.45506, 1866.677
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.65451, -4.788696, -109.8544, 20240926, 17:56:59.46846, 1866.69
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.810822, -4.86972, -109.9327, 20240926, 17:56:59.48221, 1866.704
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.930206, -5.365906, -109.9322, 20240926, 17:56:59.49619, 1866.718
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.876495, -5.700104, -109.9485, 20240926, 17:56:59.51040, 1866.732
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.862823, -5.650024, -109.9655, 20240926, 17:56:59.52454, 1866.746
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.959839, -5.261932, -109.9893, 20240926, 17:56:59.53801, 1866.76
primingcontin, 22, OceanLot, right, right, 1, left, right, -3.209991, -4.949677, -109.9799, 20240926, 17:56:59.55211, 1866.774
primingcontin, 22, OceanLot, right, right, 1, left, right, -3.504913, -4.935394, -109.8725, 20240926, 17:56:59.56618, 1866.787
primingcontin, 22, OceanLot, right, right, 1, left, right, -3.757813, -4.975922, -109.7805, 20240926, 17:56:59.58008, 1866.802
primingcontin, 22, OceanLot, right, right, 1, left, right, -3.936523, -4.981018, -109.6677, 20240926, 17:56:59.59359, 1866.815
primingcontin, 22, OceanLot, right, right, 1, left, right, -4.051605, -4.874908, -109.5427, 20240926, 17:56:59.60791, 1866.829
primingcontin, 22, OceanLot, right, right, 1, left, right, -4.110687, -4.694611, -109.4369, 20240926, 17:56:59.62176, 1866.843
primingcontin, 22, OceanLot, right, right, 1, left, right, -4.166138, -4.651123, -109.3356, 20240926, 17:56:59.63539, 1866.857
primingcontin, 22, OceanLot, right, right, 1, left, right, -4.223541, -4.677094, -109.2288, 20240926, 17:56:59.64964, 1866.871
primingcontin, 22, OceanLot, right, right, 1, left, right, -4.236633, -4.771942, -109.1178, 20240926, 17:56:59.66334, 1866.885
primingcontin, 22, OceanLot, right, right, 1, left, right, -4.274719, -4.883667, -109.0118, 20240926, 17:56:59.67720, 1866.899
primingcontin, 22, OceanLot, right, right, 1, left, right, -4.286316, -4.973511, -108.9669, 20240926, 17:56:59.69138, 1866.913
primingcontin, 22, OceanLot, right, right, 1, left, right, -4.228943, -5.04071, -108.9025, 20240926, 17:56:59.70552, 1866.927
primingcontin, 22, OceanLot, right, right, 1, left, right, -4.176086, -5.151367, -108.8654, 20240926, 17:56:59.71901, 1866.941
primingcontin, 22, OceanLot, right, right, 1, left, right, -4.097198, -5.271088, -108.8567, 20240926, 17:56:59.73282, 1866.955
primingcontin, 22, OceanLot, right, right, 1, left, right, -4.080261, -5.304993, -108.825, 20240926, 17:56:59.74708, 1866.969
primingcontin, 22, OceanLot, right, right, 1, left, right, -4.089905, -5.331848, -108.8065, 20240926, 17:56:59.76105, 1866.982
primingcontin, 22, OceanLot, right, right, 1, left, right, -4.097931, -5.421783, -108.7964, 20240926, 17:56:59.77462, 1866.996
primingcontin, 22, OceanLot, right, right, 1, left, right, -4.110901, -5.534027, -108.8086, 20240926, 17:56:59.78888, 1867.01
primingcontin, 22, OceanLot, right, right, 1, left, right, -4.077759, -5.754425, -108.8333, 20240926, 17:56:59.80284, 1867.024
primingcontin, 22, OceanLot, right, right, 1, left, right, -4.030518, -5.912231, -108.923, 20240926, 17:56:59.81641, 1867.038
primingcontin, 22, OceanLot, right, right, 1, left, right, -3.966003, -5.939728, -109.0595, 20240926, 17:56:59.83058, 1867.052
primingcontin, 22, OceanLot, right, right, 1, left, right, -3.923218, -5.995636, -109.214, 20240926, 17:56:59.84462, 1867.066
primingcontin, 22, OceanLot, right, right, 1, left, right, -3.913605, -6.117706, -109.3394, 20240926, 17:56:59.85808, 1867.08
primingcontin, 22, OceanLot, right, right, 1, left, right, -3.865356, -6.31897, -109.53, 20240926, 17:56:59.87253, 1867.094
primingcontin, 22, OceanLot, right, right, 1, left, right, -3.761444, -6.453735, -109.7337, 20240926, 17:56:59.88611, 1867.108
primingcontin, 22, OceanLot, right, right, 1, left, right, -3.602539, -6.568542, -109.9462, 20240926, 17:56:59.90033, 1867.122
primingcontin, 22, OceanLot, right, right, 1, left, right, -3.337036, -6.599213, -110.193, 20240926, 17:56:59.91379, 1867.135
primingcontin, 22, OceanLot, right, right, 1, left, right, -3.105286, -6.476196, -110.452, 20240926, 17:56:59.92807, 1867.15
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.841217, -6.671906, -110.6887, 20240926, 17:56:59.94210, 1867.163
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.582886, -6.556519, -110.9565, 20240926, 17:56:59.95569, 1867.177
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.357697, -6.339752, -111.2328, 20240926, 17:56:59.96990, 1867.191
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.203857, -6.302948, -111.5161, 20240926, 17:56:59.98386, 1867.205
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.103851, -6.471619, -111.7731, 20240926, 17:56:59.99726, 1867.219
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.955231, -6.515472, -112.0356, 20240926, 17:57:00.01153, 1867.233
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.880157, -6.489075, -112.3211, 20240926, 17:57:00.02536, 1867.247
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.86908, -6.479309, -112.5436, 20240926, 17:57:00.03938, 1867.261
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.919159, -6.44519, -112.704, 20240926, 17:57:00.05300, 1867.275
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.011749, -6.460938, -112.8407, 20240926, 17:57:00.06707, 1867.289
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.120392, -6.499176, -112.9344, 20240926, 17:57:00.08086, 1867.302
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.249542, -6.523499, -112.9571, 20240926, 17:57:00.09476, 1867.317
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.342072, -6.618317, -112.9117, 20240926, 17:57:00.10886, 1867.331
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.399933, -6.761597, -112.8496, 20240926, 17:57:00.12312, 1867.344
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.384857, -6.889282, -112.7953, 20240926, 17:57:00.13649, 1867.358
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.257904, -6.933899, -112.7402, 20240926, 17:57:00.15090, 1867.372
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.076752, -6.926544, -112.692, 20240926, 17:57:00.16471, 1867.386
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.924744, -6.815613, -112.6369, 20240926, 17:57:00.17842, 1867.4
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.806519, -6.747559, -112.5735, 20240926, 17:57:00.19247, 1867.414
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.780792, -6.764221, -112.5027, 20240926, 17:57:00.20646, 1867.428
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.694763, -6.829132, -112.481, 20240926, 17:57:00.22038, 1867.442
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.580505, -6.938538, -112.4865, 20240926, 17:57:00.23393, 1867.456
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.511688, -7.077728, -112.4995, 20240926, 17:57:00.24864, 1867.47
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.4487, -7.180573, -112.5282, 20240926, 17:57:00.26222, 1867.484
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.459747, -7.239807, -112.5815, 20240926, 17:57:00.27569, 1867.497
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.488403, -7.270782, -112.6376, 20240926, 17:57:00.29020, 1867.511
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.524475, -7.245789, -112.705, 20240926, 17:57:00.30426, 1867.526
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.546356, -7.207916, -112.7844, 20240926, 17:57:00.31760, 1867.539
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.583954, -7.165802, -112.8672, 20240926, 17:57:00.33211, 1867.553
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.624298, -7.082947, -112.9506, 20240926, 17:57:00.34598, 1867.567
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.665222, -7.008453, -113.0285, 20240926, 17:57:00.35981, 1867.581
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.685455, -7.008423, -113.1101, 20240926, 17:57:00.37325, 1867.595
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.668854, -6.998566, -113.173, 20240926, 17:57:00.38781, 1867.609
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.631409, -6.954987, -113.2283, 20240926, 17:57:00.40172, 1867.623
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.56369, -6.89798, -113.3045, 20240926, 17:57:00.41507, 1867.637
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.496216, -6.901611, -113.3711, 20240926, 17:57:00.42953, 1867.651
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.436707, -6.885742, -113.4485, 20240926, 17:57:00.44324, 1867.665
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.402802, -6.932343, -113.5103, 20240926, 17:57:00.45730, 1867.679
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.341583, -6.979767, -113.5693, 20240926, 17:57:00.47143, 1867.693
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.273041, -7.04892, -113.6279, 20240926, 17:57:00.48491, 1867.706
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.190002, -7.156311, -113.6917, 20240926, 17:57:00.49879, 1867.72
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.102081, -7.265289, -113.7522, 20240926, 17:57:00.51233, 1867.734
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.049011, -7.325806, -113.8199, 20240926, 17:57:00.52670, 1867.748
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.018738, -7.322235, -113.8888, 20240926, 17:57:00.54049, 1867.762
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.9831238, -7.321228, -113.9164, 20240926, 17:57:00.55427, 1867.776
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.944397, -7.334656, -113.9468, 20240926, 17:57:00.56836, 1867.79
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.9359741, -7.386841, -113.9721, 20240926, 17:57:00.58269, 1867.804
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.9169617, -7.438782, -113.9782, 20240926, 17:57:00.59600, 1867.818
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.9160156, -7.497833, -113.9501, 20240926, 17:57:00.61044, 1867.832
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.927887, -7.553741, -113.9077, 20240926, 17:57:00.62425, 1867.846
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.914093, -7.592621, -113.8806, 20240926, 17:57:00.63787, 1867.86
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.9074707, -7.620667, -113.8048, 20240926, 17:57:00.65233, 1867.874
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.9317017, -7.638519, -113.7379, 20240926, 17:57:00.66640, 1867.888
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.9510803, -7.679291, -113.6879, 20240926, 17:57:00.68006, 1867.901
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.9694214, -7.737, -113.5734, 20240926, 17:57:00.69344, 1867.915
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.000549, -7.764771, -113.4604, 20240926, 17:57:00.70801, 1867.929
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.022705, -7.783142, -113.3422, 20240926, 17:57:00.72197, 1867.943
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.060638, -7.780426, -113.1936, 20240926, 17:57:00.73545, 1867.957
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.084259, -7.754883, -113.0591, 20240926, 17:57:00.74971, 1867.971
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.094086, -7.694061, -112.9119, 20240926, 17:57:00.76376, 1867.985
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.069824, -7.676453, -112.7815, 20240926, 17:57:00.77711, 1867.999
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.073914, -7.66687, -112.6008, 20240926, 17:57:00.79125, 1868.013
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.069061, -7.682007, -112.4116, 20240926, 17:57:00.80559, 1868.027
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.086334, -7.663879, -112.1852, 20240926, 17:57:00.81904, 1868.041
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.076447, -7.727844, -111.9352, 20240926, 17:57:00.83270, 1868.054
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.045319, -7.813812, -111.6098, 20240926, 17:57:00.84725, 1868.068
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.9925842, -7.806458, -111.2915, 20240926, 17:57:00.86082, 1868.082
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.9459534, -7.809784, -110.9972, 20240926, 17:57:00.87441, 1868.096
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.9673462, -7.87915, -110.7738, 20240926, 17:57:00.88896, 1868.11
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.9818726, -7.929352, -110.5335, 20240926, 17:57:00.90300, 1868.124
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.9962769, -7.973846, -110.3072, 20240926, 17:57:00.91619, 1868.138
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.055786, -8.033966, -110.1061, 20240926, 17:57:00.93065, 1868.152
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.106171, -8.104462, -109.9224, 20240926, 17:57:00.94473, 1868.166
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.118225, -8.177795, -109.774, 20240926, 17:57:00.95800, 1868.18
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.168182, -8.317261, -109.7699, 20240926, 17:57:00.97249, 1868.194
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.240143, -8.469086, -109.8502, 20240926, 17:57:00.98637, 1868.208
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.380554, -8.616821, -109.9429, 20240926, 17:57:01.00046, 1868.222
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.501129, -8.787018, -109.9726, 20240926, 17:57:01.01359, 1868.235
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.609375, -8.934784, -109.9741, 20240926, 17:57:01.02809, 1868.249
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.709839, -9.158569, -110.0049, 20240926, 17:57:01.04212, 1868.263
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.782837, -9.353394, -110.0395, 20240926, 17:57:01.05539, 1868.277
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.831787, -9.496887, -110.0631, 20240926, 17:57:01.06973, 1868.291
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.903748, -9.661591, -110.0674, 20240926, 17:57:01.08371, 1868.305
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.975189, -9.825562, -110.04, 20240926, 17:57:01.09720, 1868.319
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.045959, -10.00821, -110.0019, 20240926, 17:57:01.11179, 1868.333
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.086304, -10.19427, -109.9499, 20240926, 17:57:01.12528, 1868.347
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.115936, -10.36896, -109.904, 20240926, 17:57:01.13931, 1868.361
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.119507, -10.50687, -109.8536, 20240926, 17:57:01.15305, 1868.375
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.120178, -10.64987, -109.8168, 20240926, 17:57:01.16742, 1868.389
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.123566, -10.77124, -109.7882, 20240926, 17:57:01.18108, 1868.403
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.13028, -10.92715, -109.7441, 20240926, 17:57:01.19471, 1868.417
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.122101, -11.05585, -109.6329, 20240926, 17:57:01.20918, 1868.43
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.074951, -11.14166, -109.5484, 20240926, 17:57:01.22302, 1868.444
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.983612, -11.20798, -109.5198, 20240926, 17:57:01.23654, 1868.458
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.893158, -11.23038, -109.4607, 20240926, 17:57:01.25104, 1868.472
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.821625, -11.26364, -109.3793, 20240926, 17:57:01.26480, 1868.486
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.869293, -11.31458, -109.243, 20240926, 17:57:01.27845, 1868.5
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.873016, -11.38745, -109.137, 20240926, 17:57:01.29228, 1868.514
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.828796, -11.46115, -109.0487, 20240926, 17:57:01.30663, 1868.528
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.766632, -11.49069, -109.0049, 20240926, 17:57:01.32048, 1868.542
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.710114, -11.53159, -108.9839, 20240926, 17:57:01.33392, 1868.556
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.663544, -11.52042, -108.9145, 20240926, 17:57:01.34831, 1868.569
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.665894, -11.47623, -108.8503, 20240926, 17:57:01.36211, 1868.583
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.669617, -11.45538, -108.7993, 20240926, 17:57:01.37570, 1868.597
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.639404, -11.44986, -108.746, 20240926, 17:57:01.39019, 1868.611
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.628082, -11.47363, -108.6648, 20240926, 17:57:01.40404, 1868.625
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.614716, -11.45453, -108.5609, 20240926, 17:57:01.41746, 1868.639
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.633636, -11.41974, -108.4431, 20240926, 17:57:01.43179, 1868.653
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.640381, -11.37277, -108.2567, 20240926, 17:57:01.44589, 1868.667
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.661407, -11.3494, -107.9834, 20240926, 17:57:01.46023, 1868.682
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.712463, -11.33209, -107.6319, 20240926, 17:57:01.47311, 1868.695
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.743378, -11.31378, -107.1714, 20240926, 17:57:01.48756, 1868.709
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.750427, -11.28729, -106.6543, 20240926, 17:57:01.50153, 1868.723
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.765442, -11.25201, -106.0616, 20240926, 17:57:01.51489, 1868.737
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.822662, -11.2103, -105.4097, 20240926, 17:57:01.52939, 1868.751
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.981506, -11.15613, -104.6576, 20240926, 17:57:01.54342, 1868.765
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.120087, -11.13583, -103.7266, 20240926, 17:57:01.55672, 1868.778
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.239319, -11.07968, -102.6583, 20240926, 17:57:01.57116, 1868.792
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.332947, -11.02219, -101.5722, 20240926, 17:57:01.58502, 1868.806
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.427826, -10.90961, -100.4191, 20240926, 17:57:01.59862, 1868.82
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.542816, -10.81958, -99.2316, 20240926, 17:57:01.61246, 1868.834
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.659241, -10.75232, -98.00497, 20240926, 17:57:01.62678, 1868.848
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.811157, -10.7034, -96.79626, 20240926, 17:57:01.64081, 1868.862
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.968964, -10.69452, -95.647, 20240926, 17:57:01.65407, 1868.876
primingcontin, 22, OceanLot, right, right, 1, left, right, -3.078217, -10.70776, -94.58212, 20240926, 17:57:01.66856, 1868.89
primingcontin, 22, OceanLot, right, right, 1, left, right, -3.145142, -10.76334, -93.68149, 20240926, 17:57:01.68249, 1868.904
primingcontin, 22, OceanLot, right, right, 1, left, right, -3.277893, -10.75247, -92.86023, 20240926, 17:57:01.69595, 1868.918
primingcontin, 22, OceanLot, right, right, 1, left, right, -3.417145, -10.67795, -92.14713, 20240926, 17:57:01.71039, 1868.932
primingcontin, 22, OceanLot, right, right, 1, left, right, -3.563385, -10.6637, -91.47952, 20240926, 17:57:01.72431, 1868.945
primingcontin, 22, OceanLot, right, right, 1, left, right, -3.69928, -10.73691, -90.96735, 20240926, 17:57:01.73767, 1868.959
primingcontin, 22, OceanLot, right, right, 1, left, right, -3.835724, -10.79782, -90.56113, 20240926, 17:57:01.75221, 1868.973
primingcontin, 22, OceanLot, right, right, 1, left, right, -3.98941, -10.85388, -90.22498, 20240926, 17:57:01.76576, 1868.987
primingcontin, 22, OceanLot, right, right, 1, left, right, -4.193329, -10.97153, -89.96649, 20240926, 17:57:01.77976, 1869.001
primingcontin, 22, OceanLot, right, right, 1, left, right, -4.337952, -11.08313, -89.70499, 20240926, 17:57:01.79328, 1869.015
primingcontin, 22, OceanLot, right, right, 1, left, right, -4.377533, -11.24023, -89.4238, 20240926, 17:57:01.80790, 1869.029
primingcontin, 22, OceanLot, right, right, 1, left, right, -4.358124, -11.45206, -89.09396, 20240926, 17:57:01.82142, 1869.043
primingcontin, 22, OceanLot, right, right, 1, left, right, -4.168579, -11.89899, -88.99771, 20240926, 17:57:01.83517, 1869.057
primingcontin, 22, OceanLot, right, right, 1, left, right, -3.999298, -12.23743, -89.02914, 20240926, 17:57:01.84969, 1869.071
primingcontin, 22, OceanLot, right, right, 1, left, right, -3.766449, -12.32993, -89.19055, 20240926, 17:57:01.86347, 1869.085
primingcontin, 22, OceanLot, right, right, 1, left, right, -3.511566, -12.30139, -89.2117, 20240926, 17:57:01.87675, 1869.099
primingcontin, 22, OceanLot, right, right, 1, left, right, -3.189117, -12.29337, -89.09882, 20240926, 17:57:01.89133, 1869.113
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.892181, -12.34793, -88.88928, 20240926, 17:57:01.90533, 1869.126
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.643402, -12.45801, -88.75635, 20240926, 17:57:01.91920, 1869.141
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.368225, -12.48758, -88.70691, 20240926, 17:57:01.93264, 1869.154
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.092773, -12.35352, -88.71402, 20240926, 17:57:01.94706, 1869.168
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.836029, -12.18195, -88.69281, 20240926, 17:57:01.96096, 1869.182
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.703247, -11.99612, -88.68939, 20240926, 17:57:01.97423, 1869.196
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.64679, -11.57932, -88.69724, 20240926, 17:57:01.98856, 1869.21
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.706146, -11.72333, -88.69345, 20240926, 17:57:02.00271, 1869.224
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.724579, -11.90515, -88.78973, 20240926, 17:57:02.01632, 1869.238
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.639954, -11.99869, -88.9892, 20240926, 17:57:02.03027, 1869.252
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.498108, -11.99911, -89.18848, 20240926, 17:57:02.04453, 1869.266
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.251465, -11.86948, -89.45361, 20240926, 17:57:02.05781, 1869.28
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.019775, -11.76831, -89.66861, 20240926, 17:57:02.07239, 1869.294
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.744873, -11.84048, -89.92255, 20240926, 17:57:02.08626, 1869.307
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.4570007, -11.88147, -90.086, 20240926, 17:57:02.10011, 1869.321
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.1756287, -11.84418, -90.20703, 20240926, 17:57:02.11354, 1869.335
primingcontin, 22, OceanLot, right, right, 1, left, right, 0.07251527, -11.69266, -90.27185, 20240926, 17:57:02.12827, 1869.349
primingcontin, 22, OceanLot, right, right, 1, left, right, 0.1966698, -11.45215, -90.26624, 20240926, 17:57:02.14217, 1869.363
primingcontin, 22, OceanLot, right, right, 1, left, right, 0.25429, -11.21002, -90.15326, 20240926, 17:57:02.15534, 1869.377
primingcontin, 22, OceanLot, right, right, 1, left, right, 0.2810227, -10.98526, -90.01312, 20240926, 17:57:02.16996, 1869.391
primingcontin, 22, OceanLot, right, right, 1, left, right, 0.2576981, -10.77411, -89.85504, 20240926, 17:57:02.18381, 1869.405
primingcontin, 22, OceanLot, right, right, 1, left, right, 0.1717667, -10.5571, -89.64175, 20240926, 17:57:02.19702, 1869.419
primingcontin, 22, OceanLot, right, right, 1, left, right, 0.08418814, -10.32599, -89.39709, 20240926, 17:57:02.21162, 1869.433
primingcontin, 22, OceanLot, right, right, 1, left, right, 0.0170794, -10.10141, -89.12427, 20240926, 17:57:02.22553, 1869.447
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.04983521, -9.853638, -88.88031, 20240926, 17:57:02.23952, 1869.461
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.1333008, -9.548798, -88.62195, 20240926, 17:57:02.25344, 1869.475
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.1952515, -9.203247, -88.32492, 20240926, 17:57:02.26753, 1869.489
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.260437, -8.834839, -88.07593, 20240926, 17:57:02.28105, 1869.502
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.3621826, -8.63559, -87.81177, 20240926, 17:57:02.29456, 1869.516
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.4210815, -8.46347, -87.60132, 20240926, 17:57:02.30926, 1869.53
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.4204712, -8.234802, -87.45007, 20240926, 17:57:02.32275, 1869.544
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.3557434, -8.002655, -87.38287, 20240926, 17:57:02.33629, 1869.558
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.2991333, -7.814758, -87.32559, 20240926, 17:57:02.35096, 1869.572
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.2184143, -7.533875, -87.34723, 20240926, 17:57:02.36481, 1869.586
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.1574402, -7.204834, -87.37289, 20240926, 17:57:02.37824, 1869.6
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.09927368, -6.967468, -87.45053, 20240926, 17:57:02.39267, 1869.614
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.1396484, -6.733734, -87.51807, 20240926, 17:57:02.40677, 1869.628
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.2489929, -6.668762, -87.53455, 20240926, 17:57:02.42056, 1869.642
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.4186096, -6.888824, -87.55289, 20240926, 17:57:02.43396, 1869.656
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.4577332, -6.847656, -87.5766, 20240926, 17:57:02.44837, 1869.67
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.4582825, -6.682343, -87.63327, 20240926, 17:57:02.46286, 1869.684
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.4507141, -6.589325, -87.70074, 20240926, 17:57:02.47574, 1869.697
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.4439392, -6.612152, -87.77472, 20240926, 17:57:02.48999, 1869.711
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.4505005, -6.597961, -87.82324, 20240926, 17:57:02.50396, 1869.725
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.411377, -6.552704, -87.8761, 20240926, 17:57:02.51752, 1869.739
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.3387451, -6.501556, -87.94482, 20240926, 17:57:02.53165, 1869.753
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.3017273, -6.585205, -88.04034, 20240926, 17:57:02.54602, 1869.767
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.2748718, -6.802399, -88.19943, 20240926, 17:57:02.55948, 1869.781
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.2843933, -7.034943, -88.36279, 20240926, 17:57:02.57326, 1869.795
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.3251648, -7.209839, -88.54034, 20240926, 17:57:02.58729, 1869.809
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.3510437, -7.401917, -88.6987, 20240926, 17:57:02.60132, 1869.823
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.3834534, -7.572021, -88.87027, 20240926, 17:57:02.61487, 1869.837
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.4321289, -7.705292, -89.05396, 20240926, 17:57:02.62915, 1869.85
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.4647522, -7.833679, -89.23032, 20240926, 17:57:02.64304, 1869.864
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.5026245, -7.97583, -89.40112, 20240926, 17:57:02.65661, 1869.878
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.5542603, -8.155304, -89.56351, 20240926, 17:57:02.67101, 1869.892
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.6117554, -8.230652, -89.70764, 20240926, 17:57:02.68477, 1869.906
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.7245789, -8.351685, -89.82538, 20240926, 17:57:02.69824, 1869.92
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.8294678, -8.531281, -89.89441, 20240926, 17:57:02.71248, 1869.934
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.9443054, -8.641235, -89.9317, 20240926, 17:57:02.72658, 1869.948
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.9966736, -8.730225, -89.98157, 20240926, 17:57:02.74059, 1869.962
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.9883423, -8.689331, -89.98236, 20240926, 17:57:02.75392, 1869.976
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.9231567, -8.674072, -89.95712, 20240926, 17:57:02.76847, 1869.99
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.8798218, -8.67627, -89.95026, 20240926, 17:57:02.78237, 1870.004
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.8421936, -8.611603, -89.85968, 20240926, 17:57:02.79561, 1870.017
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.8398438, -8.58313, -89.79376, 20240926, 17:57:02.81017, 1870.031
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.8200073, -8.565918, -89.57761, 20240926, 17:57:02.82410, 1870.045
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.809906, -8.649017, -89.44614, 20240926, 17:57:02.83753, 1870.059
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.7765808, -8.720673, -89.28952, 20240926, 17:57:02.85205, 1870.073
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.7655029, -8.716888, -89.09991, 20240926, 17:57:02.86601, 1870.087
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.7369995, -8.685944, -88.94617, 20240926, 17:57:02.87987, 1870.101
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.7446899, -8.658905, -88.78253, 20240926, 17:57:02.89309, 1870.115
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.7618713, -8.601044, -88.6123, 20240926, 17:57:02.90759, 1870.129
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.7575684, -8.549438, -88.48535, 20240926, 17:57:02.92170, 1870.143
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.7813416, -8.515442, -88.36078, 20240926, 17:57:02.93508, 1870.157
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.7993774, -8.539246, -88.24298, 20240926, 17:57:02.94924, 1870.171
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.7810364, -8.613007, -88.12979, 20240926, 17:57:02.96329, 1870.184
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.7462769, -8.617554, -88.04462, 20240926, 17:57:02.97670, 1870.198
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.7415161, -8.540985, -87.9425, 20240926, 17:57:02.99144, 1870.213
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.7430115, -8.50238, -87.85086, 20240926, 17:57:03.00514, 1870.227
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.8045044, -8.434967, -87.71317, 20240926, 17:57:03.01928, 1870.24
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.8288879, -8.324921, -87.59741, 20240926, 17:57:03.03260, 1870.254
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.7951355, -8.227783, -87.47525, 20240926, 17:57:03.04704, 1870.268
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.7404785, -8.157349, -87.37396, 20240926, 17:57:03.06077, 1870.282
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.6757202, -8.113037, -87.26862, 20240926, 17:57:03.07437, 1870.296
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.612793, -8.120636, -87.17087, 20240926, 17:57:03.08865, 1870.31
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.5837097, -8.140442, -87.03098, 20240926, 17:57:03.10232, 1870.324
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.5245056, -8.162201, -86.90106, 20240926, 17:57:03.11597, 1870.338
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.4265137, -8.217346, -86.763, 20240926, 17:57:03.13016, 1870.352
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.3663025, -8.281799, -86.6571, 20240926, 17:57:03.14440, 1870.365
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.33078, -8.290741, -86.50049, 20240926, 17:57:03.15770, 1870.38
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.2862854, -8.281067, -86.38519, 20240926, 17:57:03.17227, 1870.393
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.2458496, -8.302155, -86.25754, 20240926, 17:57:03.18610, 1870.407
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.230835, -8.315948, -86.10941, 20240926, 17:57:03.19992, 1870.421
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.224884, -8.338104, -85.98276, 20240926, 17:57:03.21341, 1870.435
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.2192688, -8.402679, -85.86841, 20240926, 17:57:03.22799, 1870.449
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.1879272, -8.503174, -85.75766, 20240926, 17:57:03.24161, 1870.463
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.1526184, -8.563507, -85.65622, 20240926, 17:57:03.25528, 1870.477
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.1397705, -8.626678, -85.57034, 20240926, 17:57:03.26970, 1870.491
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.1567688, -8.711823, -85.49451, 20240926, 17:57:03.28358, 1870.505
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.1789551, -8.763977, -85.41641, 20240926, 17:57:03.29693, 1870.519
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.2198181, -8.830658, -85.3252, 20240926, 17:57:03.31100, 1870.532
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.2723389, -8.861908, -85.26477, 20240926, 17:57:03.32535, 1870.547
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.3224487, -8.86264, -85.21335, 20240926, 17:57:03.33894, 1870.56
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.3457031, -8.845093, -85.15787, 20240926, 17:57:03.35241, 1870.574
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.3537292, -8.836456, -85.11646, 20240926, 17:57:03.36719, 1870.588
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.3635864, -8.846039, -85.09088, 20240926, 17:57:03.38105, 1870.602
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.3750305, -8.858582, -85.07584, 20240926, 17:57:03.39442, 1870.616
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.3996887, -8.887787, -85.06934, 20240926, 17:57:03.40858, 1870.63
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.410614, -8.93042, -85.06677, 20240926, 17:57:03.42284, 1870.644
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.4447632, -8.95047, -85.06335, 20240926, 17:57:03.43614, 1870.658
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.479248, -9.002747, -85.05347, 20240926, 17:57:03.45068, 1870.672
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.5004883, -9.032776, -85.06506, 20240926, 17:57:03.46529, 1870.687
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.5074768, -9.042511, -85.09045, 20240926, 17:57:03.47783, 1870.7
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.5082397, -9.040131, -85.11874, 20240926, 17:57:03.49225, 1870.714
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.521759, -9.032471, -85.14481, 20240926, 17:57:03.50640, 1870.728
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.5402222, -9.084076, -85.1853, 20240926, 17:57:03.52004, 1870.742
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.5092468, -9.131775, -85.24475, 20240926, 17:57:03.53362, 1870.755
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.4678955, -9.177063, -85.29932, 20240926, 17:57:03.54799, 1870.769
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.4445801, -9.171814, -85.35345, 20240926, 17:57:03.56197, 1870.783
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.4350586, -9.206451, -85.41144, 20240926, 17:57:03.57528, 1870.797
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.4998779, -9.280853, -85.43176, 20240926, 17:57:03.58951, 1870.811
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.5405273, -9.27536, -85.46515, 20240926, 17:57:03.60381, 1870.825
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.4797974, -9.22644, -85.492, 20240926, 17:57:03.61711, 1870.839
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.4123535, -9.177917, -85.56287, 20240926, 17:57:03.63156, 1870.853
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.3665161, -9.161438, -85.6268, 20240926, 17:57:03.64562, 1870.867
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.3463745, -9.194336, -85.66214, 20240926, 17:57:03.65923, 1870.881
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.3611755, -9.211578, -85.70959, 20240926, 17:57:03.67318, 1870.895
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.3643494, -9.274506, -85.78195, 20240926, 17:57:03.68731, 1870.908
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.3585815, -9.304413, -85.83505, 20240926, 17:57:03.70105, 1870.922
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.3605652, -9.318085, -85.88638, 20240926, 17:57:03.71457, 1870.936
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.3696899, -9.290771, -85.93219, 20240926, 17:57:03.72905, 1870.95
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.3866882, -9.263947, -85.96008, 20240926, 17:57:03.74283, 1870.964
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.3776855, -9.208679, -86.00558, 20240926, 17:57:03.75630, 1870.978
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.3849792, -9.20636, -86.02878, 20240926, 17:57:03.77085, 1870.992
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.4211121, -9.218506, -86.04364, 20240926, 17:57:03.78463, 1871.006
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.4232178, -9.231171, -86.04376, 20240926, 17:57:03.79826, 1871.02
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.4215088, -9.267578, -86.04614, 20240926, 17:57:03.81235, 1871.034
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.3948975, -9.28952, -86.05078, 20240926, 17:57:03.82659, 1871.048
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.3858643, -9.303711, -86.05365, 20240926, 17:57:03.84028, 1871.062
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.3942871, -9.306793, -86.04044, 20240926, 17:57:03.85376, 1871.076
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.4148254, -9.311432, -86.00769, 20240926, 17:57:03.86834, 1871.089
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.4242249, -9.327332, -85.97064, 20240926, 17:57:03.88210, 1871.103
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.4466248, -9.376984, -85.93018, 20240926, 17:57:03.89552, 1871.117
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.4463501, -9.402222, -85.8866, 20240926, 17:57:03.91004, 1871.131
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.4252625, -9.408203, -85.8609, 20240926, 17:57:03.92399, 1871.145
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.4246826, -9.416779, -85.84085, 20240926, 17:57:03.93737, 1871.159
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.4120483, -9.400879, -85.81659, 20240926, 17:57:03.95186, 1871.173
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.4084167, -9.378876, -85.78418, 20240926, 17:57:03.96585, 1871.187
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.4108582, -9.391327, -85.74863, 20240926, 17:57:03.97973, 1871.201
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.396637, -9.390778, -85.74365, 20240926, 17:57:03.99308, 1871.215
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.3731995, -9.399109, -85.72302, 20240926, 17:57:04.00764, 1871.229
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.3547974, -9.403625, -85.71936, 20240926, 17:57:04.02115, 1871.243
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.3219299, -9.391968, -85.72394, 20240926, 17:57:04.03476, 1871.256
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.2957153, -9.4198, -85.70294, 20240926, 17:57:04.04900, 1871.271
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.260498, -9.409668, -85.68021, 20240926, 17:57:04.06329, 1871.285
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.2417603, -9.410614, -85.68747, 20240926, 17:57:04.07654, 1871.298
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.221344, -9.422058, -85.68814, 20240926, 17:57:04.09100, 1871.312
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.1750183, -9.371521, -85.70236, 20240926, 17:57:04.10494, 1871.326
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.1455994, -9.325073, -85.69678, 20240926, 17:57:04.11879, 1871.34
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.1211243, -9.247864, -85.71008, 20240926, 17:57:04.13242, 1871.354
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.1177979, -9.181488, -85.70258, 20240926, 17:57:04.14675, 1871.368
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.1715698, -9.127899, -85.68613, 20240926, 17:57:04.16060, 1871.382
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.1420288, -9.088684, -85.68204, 20240926, 17:57:04.17403, 1871.396
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.06103516, -9.027313, -85.702, 20240926, 17:57:04.18829, 1871.41
primingcontin, 22, OceanLot, right, right, 1, left, right, 0.0404896, -8.976044, -85.74915, 20240926, 17:57:04.20249, 1871.424
primingcontin, 22, OceanLot, right, right, 1, left, right, 0.1206178, -8.931335, -85.77533, 20240926, 17:57:04.21581, 1871.438
primingcontin, 22, OceanLot, right, right, 1, left, right, 0.1590093, -8.900696, -85.82666, 20240926, 17:57:04.23018, 1871.451
primingcontin, 22, OceanLot, right, right, 1, left, right, 0.1681598, -8.871582, -85.87991, 20240926, 17:57:04.24398, 1871.465
primingcontin, 22, OceanLot, right, right, 1, left, right, 0.1712715, -8.862427, -85.92242, 20240926, 17:57:04.25752, 1871.479
primingcontin, 22, OceanLot, right, right, 1, left, right, 0.1796413, -8.844116, -85.99548, 20240926, 17:57:04.27222, 1871.493
primingcontin, 22, OceanLot, right, right, 1, left, right, 0.1876884, -8.846222, -86.06363, 20240926, 17:57:04.28623, 1871.507
primingcontin, 22, OceanLot, right, right, 1, left, right, 0.1480054, -8.899902, -86.15778, 20240926, 17:57:04.29993, 1871.521
primingcontin, 22, OceanLot, right, right, 1, left, right, 0.1168302, -8.916534, -86.24219, 20240926, 17:57:04.31315, 1871.535
primingcontin, 22, OceanLot, right, right, 1, left, right, 0.103247, -8.929352, -86.35638, 20240926, 17:57:04.32780, 1871.549
primingcontin, 22, OceanLot, right, right, 1, left, right, 0.07433662, -8.929596, -86.44928, 20240926, 17:57:04.34143, 1871.563
primingcontin, 22, OceanLot, right, right, 1, left, right, 0.04458909, -8.950104, -86.54269, 20240926, 17:57:04.35493, 1871.577
primingcontin, 22, OceanLot, right, right, 1, left, right, 0.02643756, -8.902588, -86.63129, 20240926, 17:57:04.36933, 1871.591
primingcontin, 22, OceanLot, right, right, 1, left, right, 0.03328873, -8.877808, -86.73767, 20240926, 17:57:04.38321, 1871.605
primingcontin, 22, OceanLot, right, right, 1, left, right, 0.03055887, -8.845581, -86.83997, 20240926, 17:57:04.39678, 1871.619
primingcontin, 22, OceanLot, right, right, 1, left, right, 0.03886485, -8.852478, -86.90887, 20240926, 17:57:04.41127, 1871.632
primingcontin, 22, OceanLot, right, right, 1, left, right, 0.05337863, -8.796021, -87.0004, 20240926, 17:57:04.42506, 1871.646
primingcontin, 22, OceanLot, right, right, 1, left, right, 0.05914169, -8.772827, -87.09467, 20240926, 17:57:04.43882, 1871.66
primingcontin, 22, OceanLot, right, right, 1, left, right, 0.04916611, -8.766937, -87.18506, 20240926, 17:57:04.45277, 1871.674
primingcontin, 22, OceanLot, right, right, 1, left, right, 0.04668587, -8.7388, -87.24384, 20240926, 17:57:04.46785, 1871.689
primingcontin, 22, OceanLot, right, right, 1, left, right, 0.02122716, -8.725555, -87.33759, 20240926, 17:57:04.48057, 1871.702
primingcontin, 22, OceanLot, right, right, 1, left, right, 0.001876908, -8.712524, -87.42358, 20240926, 17:57:04.49425, 1871.716
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.01889038, -8.64093, -87.47327, 20240926, 17:57:04.50863, 1871.73
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.05245972, -8.582062, -87.53082, 20240926, 17:57:04.52240, 1871.744
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.08721924, -8.525787, -87.59604, 20240926, 17:57:04.53596, 1871.758
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.09594727, -8.498505, -87.64789, 20240926, 17:57:04.55049, 1871.772
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.1228638, -8.456299, -87.70593, 20240926, 17:57:04.56441, 1871.786
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.1456299, -8.384735, -87.7587, 20240926, 17:57:04.57788, 1871.8
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.1573486, -8.316345, -87.832, 20240926, 17:57:04.59226, 1871.813
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.1694641, -8.239685, -87.8793, 20240926, 17:57:04.60631, 1871.828
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.1974487, -8.151978, -87.91556, 20240926, 17:57:04.62006, 1871.841
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.2217102, -8.087769, -87.96393, 20240926, 17:57:04.63333, 1871.855
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.2573547, -8.05127, -87.99173, 20240926, 17:57:04.64788, 1871.869
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.27771, -7.947754, -88.03925, 20240926, 17:57:04.66178, 1871.883
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.2673035, -7.851257, -88.0853, 20240926, 17:57:04.67531, 1871.897
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.2823792, -7.723328, -88.13315, 20240926, 17:57:04.68973, 1871.911
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.3110046, -7.666656, -88.16861, 20240926, 17:57:04.70375, 1871.925
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.3955078, -7.606964, -88.16214, 20240926, 17:57:04.71704, 1871.939
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.4749756, -7.540771, -88.18875, 20240926, 17:57:04.73145, 1871.953
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.5032959, -7.500092, -88.21472, 20240926, 17:57:04.74522, 1871.967
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.5080872, -7.470276, -88.259, 20240926, 17:57:04.75895, 1871.98
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.5145874, -7.412048, -88.31223, 20240926, 17:57:04.77267, 1871.994
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.553833, -7.334564, -88.349, 20240926, 17:57:04.78721, 1872.008
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.5939026, -7.271515, -88.37451, 20240926, 17:57:04.80121, 1872.022
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.6381226, -7.226318, -88.41812, 20240926, 17:57:04.81440, 1872.036
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.6805725, -7.218323, -88.48181, 20240926, 17:57:04.82887, 1872.05
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.6941223, -7.237305, -88.53656, 20240926, 17:57:04.84243, 1872.064
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.7229614, -7.310059, -88.60312, 20240926, 17:57:04.85620, 1872.078
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.7659302, -7.353973, -88.67426, 20240926, 17:57:04.87071, 1872.092
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.811615, -7.350342, -88.73666, 20240926, 17:57:04.88481, 1872.106
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.8622131, -7.365417, -88.80923, 20240926, 17:57:04.89793, 1872.12
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.9168701, -7.361176, -88.87527, 20240926, 17:57:04.91223, 1872.134
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.9609985, -7.389191, -88.95883, 20240926, 17:57:04.92642, 1872.148
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.9934692, -7.45697, -89.03934, 20240926, 17:57:04.94027, 1872.161
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.01178, -7.510925, -89.1181, 20240926, 17:57:04.95365, 1872.175
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.05542, -7.600311, -89.19617, 20240926, 17:57:04.96789, 1872.189
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.115601, -7.677826, -89.25757, 20240926, 17:57:04.98205, 1872.203
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.180969, -7.728973, -89.30597, 20240926, 17:57:04.99542, 1872.217
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.251801, -7.760834, -89.33267, 20240926, 17:57:05.01000, 1872.231
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.317383, -7.762268, -89.36316, 20240926, 17:57:05.02388, 1872.245
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.383636, -7.723022, -89.38977, 20240926, 17:57:05.03742, 1872.259
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.448395, -7.703674, -89.38657, 20240926, 17:57:05.05172, 1872.273
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.517426, -7.701416, -89.37842, 20240926, 17:57:05.06538, 1872.287
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.574677, -7.712524, -89.36343, 20240926, 17:57:05.07955, 1872.301
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.628998, -7.758881, -89.32611, 20240926, 17:57:05.09316, 1872.315
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.676239, -7.785553, -89.2692, 20240926, 17:57:05.10704, 1872.328
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.697784, -7.790863, -89.20197, 20240926, 17:57:05.12103, 1872.342
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.712219, -7.782257, -89.13101, 20240926, 17:57:05.13486, 1872.356
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.720245, -7.768066, -89.07083, 20240926, 17:57:05.14920, 1872.37
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.733093, -7.765167, -88.98181, 20240926, 17:57:05.16296, 1872.384
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.70993, -7.761597, -88.87964, 20240926, 17:57:05.17657, 1872.398
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.731354, -7.783325, -88.79584, 20240926, 17:57:05.19058, 1872.412
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.745453, -7.837158, -88.67578, 20240926, 17:57:05.20478, 1872.426
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.732239, -7.896393, -88.55881, 20240926, 17:57:05.21812, 1872.44
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.709839, -7.959106, -88.44547, 20240926, 17:57:05.23263, 1872.454
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.661102, -8.026886, -88.35056, 20240926, 17:57:05.24665, 1872.468
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.638, -8.105164, -88.25165, 20240926, 17:57:05.26036, 1872.482
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.658295, -8.17923, -88.11652, 20240926, 17:57:05.27393, 1872.496
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.726837, -8.248535, -87.98386, 20240926, 17:57:05.28846, 1872.51
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.785492, -8.330048, -87.8364, 20240926, 17:57:05.30233, 1872.524
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.755341, -8.379089, -87.69647, 20240926, 17:57:05.31565, 1872.537
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.718903, -8.425476, -87.57562, 20240926, 17:57:05.33014, 1872.551
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.674286, -8.463867, -87.46875, 20240926, 17:57:05.34421, 1872.565
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.680115, -8.521149, -87.34161, 20240926, 17:57:05.35744, 1872.579
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.702881, -8.560089, -87.20129, 20240926, 17:57:05.37192, 1872.593
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.678802, -8.61499, -87.07419, 20240926, 17:57:05.38587, 1872.607
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.631439, -8.662811, -86.95227, 20240926, 17:57:05.39973, 1872.621
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.596741, -8.720062, -86.83081, 20240926, 17:57:05.41304, 1872.635
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.577148, -8.802124, -86.73956, 20240926, 17:57:05.42762, 1872.649
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.593323, -8.851563, -86.61716, 20240926, 17:57:05.44151, 1872.663
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.578705, -8.936279, -86.48013, 20240926, 17:57:05.45486, 1872.677
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.573425, -8.988464, -86.35571, 20240926, 17:57:05.47016, 1872.692
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.536041, -9.034241, -86.24231, 20240926, 17:57:05.48321, 1872.705
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.493896, -9.07959, -86.13339, 20240926, 17:57:05.49663, 1872.719
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.460236, -9.101685, -86.01755, 20240926, 17:57:05.51089, 1872.732
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.417267, -9.130371, -85.89014, 20240926, 17:57:05.52481, 1872.746
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.39325, -9.155457, -85.78015, 20240926, 17:57:05.53881, 1872.76
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.350159, -9.189941, -85.69153, 20240926, 17:57:05.55238, 1872.774
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.30423, -9.210876, -85.60568, 20240926, 17:57:05.56680, 1872.788
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.29361, -9.227539, -85.52008, 20240926, 17:57:05.58060, 1872.802
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.272522, -9.237, -85.46835, 20240926, 17:57:05.59400, 1872.816
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.253693, -9.264801, -85.38882, 20240926, 17:57:05.60852, 1872.83
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.209747, -9.273438, -85.3454, 20240926, 17:57:05.62258, 1872.844
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.1651, -9.289124, -85.33615, 20240926, 17:57:05.63594, 1872.858
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.12262, -9.324585, -85.3335, 20240926, 17:57:05.65039, 1872.872
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.101501, -9.38501, -85.3681, 20240926, 17:57:05.66397, 1872.885
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.071503, -9.475525, -85.4437, 20240926, 17:57:05.67763, 1872.899
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.034241, -9.513672, -85.55078, 20240926, 17:57:05.69205, 1872.913
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.016571, -9.509766, -85.63147, 20240926, 17:57:05.70611, 1872.927
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.9887695, -9.497223, -85.74045, 20240926, 17:57:05.71993, 1872.941
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.9595642, -9.472931, -85.85095, 20240926, 17:57:05.73326, 1872.955
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.940094, -9.470123, -85.95911, 20240926, 17:57:05.74787, 1872.969
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.9121704, -9.474609, -86.06039, 20240926, 17:57:05.76164, 1872.983
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.8861084, -9.476074, -86.15753, 20240926, 17:57:05.77514, 1872.997
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.8474731, -9.516388, -86.28082, 20240926, 17:57:05.78960, 1873.011
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.8234253, -9.523254, -86.36948, 20240926, 17:57:05.80356, 1873.025
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.7825012, -9.482819, -86.45636, 20240926, 17:57:05.81691, 1873.039
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.7659302, -9.441162, -86.53091, 20240926, 17:57:05.83135, 1873.053
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.7874146, -9.435364, -86.59869, 20240926, 17:57:05.84515, 1873.067
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.7845459, -9.359711, -86.63858, 20240926, 17:57:05.85894, 1873.08
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.7338867, -9.297913, -86.67819, 20240926, 17:57:05.87285, 1873.094
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.697052, -9.227112, -86.72668, 20240926, 17:57:05.88676, 1873.108
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.6563416, -9.191711, -86.77487, 20240926, 17:57:05.90086, 1873.122
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.6459961, -9.229187, -86.82721, 20240926, 17:57:05.91443, 1873.136
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.6304321, -9.251709, -86.88147, 20240926, 17:57:05.92875, 1873.15
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.6315918, -9.240479, -86.95728, 20240926, 17:57:05.94275, 1873.164
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.624115, -9.229309, -87.00998, 20240926, 17:57:05.95607, 1873.178
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.601532, -9.183746, -87.08411, 20240926, 17:57:05.97066, 1873.192
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.6188354, -9.165009, -87.1568, 20240926, 17:57:05.98465, 1873.206
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.6269531, -9.139221, -87.22949, 20240926, 17:57:05.99773, 1873.219
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.6446533, -9.131348, -87.30878, 20240926, 17:57:06.01240, 1873.234
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.6907043, -9.115662, -87.34949, 20240926, 17:57:06.02632, 1873.248
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.7228088, -9.087524, -87.40332, 20240926, 17:57:06.04024, 1873.261
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.739502, -9.080109, -87.43188, 20240926, 17:57:06.05343, 1873.275
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.7558899, -9.061371, -87.46146, 20240926, 17:57:06.06807, 1873.289
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.7800293, -9.048279, -87.49841, 20240926, 17:57:06.08199, 1873.303
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.8212585, -9.070862, -87.51566, 20240926, 17:57:06.09541, 1873.317
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.8678894, -9.107544, -87.50992, 20240926, 17:57:06.10959, 1873.331
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.8995667, -9.161987, -87.50513, 20240926, 17:57:06.12386, 1873.345
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.9259338, -9.207458, -87.51044, 20240926, 17:57:06.13718, 1873.359
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.9395447, -9.224365, -87.50668, 20240926, 17:57:06.15164, 1873.373
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.9445801, -9.211914, -87.5033, 20240926, 17:57:06.16524, 1873.387
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.9801636, -9.169098, -87.49268, 20240926, 17:57:06.17943, 1873.401
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.009399, -9.144897, -87.46738, 20240926, 17:57:06.19313, 1873.415
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.023468, -9.084656, -87.43814, 20240926, 17:57:06.20732, 1873.428
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.054077, -9.017609, -87.3797, 20240926, 17:57:06.22081, 1873.442
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.062469, -8.962708, -87.33798, 20240926, 17:57:06.23456, 1873.456
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.068939, -8.92334, -87.28531, 20240926, 17:57:06.24908, 1873.47
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.072784, -8.907806, -87.22833, 20240926, 17:57:06.26279, 1873.484
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.071198, -8.900879, -87.18097, 20240926, 17:57:06.27633, 1873.498
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.069458, -8.876007, -87.14377, 20240926, 17:57:06.29071, 1873.512
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.056641, -8.871399, -87.10544, 20240926, 17:57:06.30451, 1873.526
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.048615, -8.843872, -87.07468, 20240926, 17:57:06.31805, 1873.54
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.046417, -8.820831, -87.04294, 20240926, 17:57:06.33260, 1873.554
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.018738, -8.829224, -87.03781, 20240926, 17:57:06.34646, 1873.568
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.9829102, -8.834442, -87.02924, 20240926, 17:57:06.36047, 1873.582
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.9636841, -8.819336, -87.01962, 20240926, 17:57:06.37384, 1873.596
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.9639282, -8.832733, -87.01312, 20240926, 17:57:06.38798, 1873.609
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.9734497, -8.883026, -86.98511, 20240926, 17:57:06.40218, 1873.623
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.016266, -8.894989, -86.97202, 20240926, 17:57:06.41559, 1873.637
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.9952393, -8.898895, -86.96045, 20240926, 17:57:06.43005, 1873.651
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.9443665, -8.929108, -86.96167, 20240926, 17:57:06.44397, 1873.665
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.8897095, -8.965454, -86.9679, 20240926, 17:57:06.45736, 1873.679
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.8786316, -8.973114, -86.9556, 20240926, 17:57:06.47239, 1873.694
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.8747559, -8.969574, -86.9566, 20240926, 17:57:06.48572, 1873.707
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.8737793, -9.003357, -86.95862, 20240926, 17:57:06.49930, 1873.721
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.862793, -9.049988, -86.92712, 20240926, 17:57:06.51294, 1873.735
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.8409424, -9.11377, -86.92499, 20240926, 17:57:06.52741, 1873.749
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.8187256, -9.163452, -86.93524, 20240926, 17:57:06.54121, 1873.763
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.8016052, -9.226379, -86.93854, 20240926, 17:57:06.55467, 1873.776
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.8023987, -9.295105, -86.94046, 20240926, 17:57:06.56892, 1873.79
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.7875366, -9.357361, -86.9577, 20240926, 17:57:06.58279, 1873.804
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.8313293, -9.403473, -86.97574, 20240926, 17:57:06.59651, 1873.818
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.8458862, -9.426361, -86.97012, 20240926, 17:57:06.61099, 1873.832
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.8449097, -9.466461, -86.96997, 20240926, 17:57:06.62472, 1873.846
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.8391724, -9.513702, -87.00885, 20240926, 17:57:06.63858, 1873.86
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.8441772, -9.512604, -87.03296, 20240926, 17:57:06.65245, 1873.874
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.8569336, -9.505188, -87.01285, 20240926, 17:57:06.66668, 1873.888
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.8619995, -9.520721, -87.04132, 20240926, 17:57:06.68039, 1873.902
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.8638916, -9.538727, -87.0517, 20240926, 17:57:06.69405, 1873.916
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.8779907, -9.574524, -87.06549, 20240926, 17:57:06.70865, 1873.93
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.8709717, -9.581421, -87.05402, 20240926, 17:57:06.72217, 1873.944
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.8614807, -9.593781, -87.05338, 20240926, 17:57:06.73576, 1873.958
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.883667, -9.593811, -87.05908, 20240926, 17:57:06.74991, 1873.971
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.885498, -9.575958, -87.05994, 20240926, 17:57:06.76385, 1873.985
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.900177, -9.546631, -87.0434, 20240926, 17:57:06.77750, 1873.999
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.9115295, -9.529694, -87.03491, 20240926, 17:57:06.79171, 1874.013
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.9121094, -9.536774, -87.0282, 20240926, 17:57:06.80611, 1874.027
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.9274902, -9.553467, -87.0162, 20240926, 17:57:06.81982, 1874.041
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.9350586, -9.559174, -87.01523, 20240926, 17:57:06.83321, 1874.055
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.9464722, -9.550659, -87.01526, 20240926, 17:57:06.84773, 1874.069
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.9541931, -9.547638, -87.01984, 20240926, 17:57:06.86165, 1874.083
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.9659119, -9.547791, -87.02524, 20240926, 17:57:06.87505, 1874.097
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.9914856, -9.543884, -87.02045, 20240926, 17:57:06.88935, 1874.111
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.022247, -9.527771, -87.02216, 20240926, 17:57:06.90347, 1874.125
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.041412, -9.525238, -87.03772, 20240926, 17:57:06.91673, 1874.139
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.061798, -9.504211, -87.03955, 20240926, 17:57:06.93118, 1874.152
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.103882, -9.495514, -87.04962, 20240926, 17:57:06.94502, 1874.166
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.14975, -9.465057, -87.03311, 20240926, 17:57:06.95875, 1874.18
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.251617, -9.453827, -86.99854, 20240926, 17:57:06.97246, 1874.194
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.312927, -9.404205, -86.99829, 20240926, 17:57:06.98701, 1874.208
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.315033, -9.345306, -87.00372, 20240926, 17:57:07.00081, 1874.222
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.318634, -9.278412, -86.99557, 20240926, 17:57:07.01416, 1874.236
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.32312, -9.237061, -87.00696, 20240926, 17:57:07.02860, 1874.25
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.354736, -9.170319, -87.02783, 20240926, 17:57:07.04256, 1874.264
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.403107, -9.104828, -87.01691, 20240926, 17:57:07.05586, 1874.278
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.454437, -9.035095, -87.02875, 20240926, 17:57:07.07053, 1874.292
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.47876, -8.992767, -87.05014, 20240926, 17:57:07.08437, 1874.306
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.512665, -8.941589, -87.06979, 20240926, 17:57:07.09765, 1874.319
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.554474, -8.931, -87.10312, 20240926, 17:57:07.11208, 1874.333
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.604706, -8.827942, -87.1055, 20240926, 17:57:07.12620, 1874.347
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.659485, -8.771027, -87.13788, 20240926, 17:57:07.13980, 1874.361
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.751373, -8.75119, -87.17294, 20240926, 17:57:07.15339, 1874.375
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.802002, -8.716675, -87.18579, 20240926, 17:57:07.16796, 1874.389
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.853973, -8.704193, -87.19672, 20240926, 17:57:07.18153, 1874.403
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.893799, -8.718353, -87.23749, 20240926, 17:57:07.19518, 1874.417
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.929291, -8.73056, -87.25372, 20240926, 17:57:07.20981, 1874.431
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.945984, -8.739655, -87.2691, 20240926, 17:57:07.22367, 1874.445
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.959259, -8.72937, -87.28528, 20240926, 17:57:07.23697, 1874.459
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.972992, -8.742432, -87.3349, 20240926, 17:57:07.25152, 1874.473
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.986023, -8.775879, -87.36264, 20240926, 17:57:07.26513, 1874.487
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.975586, -8.799713, -87.39557, 20240926, 17:57:07.27900, 1874.5
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.968903, -8.83667, -87.43515, 20240926, 17:57:07.29292, 1874.514
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.991058, -8.868835, -87.45718, 20240926, 17:57:07.30717, 1874.528
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.000824, -8.885742, -87.46216, 20240926, 17:57:07.32105, 1874.542
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.029663, -8.859772, -87.49124, 20240926, 17:57:07.33433, 1874.556
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.046753, -8.856567, -87.50769, 20240926, 17:57:07.34886, 1874.57
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.054352, -8.846344, -87.50906, 20240926, 17:57:07.36250, 1874.584
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.092834, -8.857178, -87.50604, 20240926, 17:57:07.37608, 1874.598
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.135559, -8.85321, -87.50635, 20240926, 17:57:07.39028, 1874.612
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.168549, -8.868164, -87.48505, 20240926, 17:57:07.40445, 1874.626
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.19455, -8.897614, -87.45169, 20240926, 17:57:07.41790, 1874.64
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.216614, -8.926849, -87.43112, 20240926, 17:57:07.43198, 1874.653
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.212494, -8.997162, -87.43118, 20240926, 17:57:07.44650, 1874.668
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.251251, -9.063843, -87.40753, 20240926, 17:57:07.46028, 1874.681
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.255951, -9.140747, -87.40625, 20240926, 17:57:07.47497, 1874.697
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.249268, -9.191376, -87.39417, 20240926, 17:57:07.48807, 1874.709
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.262268, -9.250763, -87.40955, 20240926, 17:57:07.50190, 1874.723
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.277191, -9.30835, -87.40671, 20240926, 17:57:07.51529, 1874.737
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.292938, -9.39328, -87.39478, 20240926, 17:57:07.52971, 1874.751
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.355499, -9.456665, -87.4068, 20240926, 17:57:07.54369, 1874.765
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.37439, -9.479736, -87.39453, 20240926, 17:57:07.55692, 1874.779
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.358704, -9.490234, -87.39536, 20240926, 17:57:07.57156, 1874.793
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.331787, -9.542236, -87.40561, 20240926, 17:57:07.58526, 1874.807
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.316101, -9.526367, -87.4361, 20240926, 17:57:07.59941, 1874.821
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.326202, -9.522247, -87.44098, 20240926, 17:57:07.61281, 1874.835
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.319061, -9.496216, -87.47339, 20240926, 17:57:07.62722, 1874.848
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.32486, -9.487946, -87.48364, 20240926, 17:57:07.64117, 1874.862
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.316284, -9.457611, -87.50278, 20240926, 17:57:07.65454, 1874.876
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.315094, -9.443481, -87.52161, 20240926, 17:57:07.66903, 1874.89
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.306335, -9.394928, -87.534, 20240926, 17:57:07.68294, 1874.904
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.299042, -9.357971, -87.57886, 20240926, 17:57:07.69614, 1874.918
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.305206, -9.34845, -87.58963, 20240926, 17:57:07.71070, 1874.932
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.304352, -9.318878, -87.61136, 20240926, 17:57:07.72443, 1874.946
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.298676, -9.312958, -87.61838, 20240926, 17:57:07.73806, 1874.96
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.274872, -9.315674, -87.66055, 20240926, 17:57:07.75256, 1874.974
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.254028, -9.31604, -87.67786, 20240926, 17:57:07.76654, 1874.988
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.255463, -9.307861, -87.66428, 20240926, 17:57:07.78047, 1875.002
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.24649, -9.312042, -87.71094, 20240926, 17:57:07.79363, 1875.015
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.264374, -9.323608, -87.71985, 20240926, 17:57:07.80826, 1875.03
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.28064, -9.322327, -87.7222, 20240926, 17:57:07.82188, 1875.043
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.280762, -9.356781, -87.72366, 20240926, 17:57:07.83556, 1875.057
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.258759, -9.406555, -87.74142, 20240926, 17:57:07.84997, 1875.071
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.275116, -9.440857, -87.73718, 20240926, 17:57:07.86385, 1875.085
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.278412, -9.464417, -87.74121, 20240926, 17:57:07.87729, 1875.099
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.295959, -9.500244, -87.74316, 20240926, 17:57:07.89169, 1875.113
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.288513, -9.525757, -87.75433, 20240926, 17:57:07.90606, 1875.127
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.284729, -9.535858, -87.7605, 20240926, 17:57:07.91962, 1875.141
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.271149, -9.545898, -87.78751, 20240926, 17:57:07.93294, 1875.155
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.278778, -9.559235, -87.8031, 20240926, 17:57:07.94712, 1875.169
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.304626, -9.605164, -87.81995, 20240926, 17:57:07.96134, 1875.182
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.309204, -9.663971, -87.83002, 20240926, 17:57:07.97481, 1875.197
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.314697, -9.724243, -87.86029, 20240926, 17:57:07.98937, 1875.21
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.301605, -9.761749, -87.90009, 20240926, 17:57:08.00327, 1875.224
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.293945, -9.795624, -87.91299, 20240926, 17:57:08.01643, 1875.238
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.287872, -9.835114, -87.93231, 20240926, 17:57:08.03105, 1875.252
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.259064, -9.886169, -87.98489, 20240926, 17:57:08.04493, 1875.266
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.270386, -9.92749, -87.98865, 20240926, 17:57:08.05880, 1875.28
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.274048, -9.965057, -87.98755, 20240926, 17:57:08.07244, 1875.294
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.256622, -10.0274, -88.01965, 20240926, 17:57:08.08700, 1875.308
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.273926, -10.0838, -88.03827, 20240926, 17:57:08.10051, 1875.322
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.288544, -10.10379, -88.03754, 20240926, 17:57:08.11401, 1875.336
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.250305, -10.07922, -88.06662, 20240926, 17:57:08.12870, 1875.35
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.192871, -10.05002, -88.09692, 20240926, 17:57:08.14258, 1875.364
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.162781, -10.02365, -88.12909, 20240926, 17:57:08.15563, 1875.377
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.169342, -9.996674, -88.15088, 20240926, 17:57:08.17046, 1875.391
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.161194, -9.986633, -88.17188, 20240926, 17:57:08.18434, 1875.405
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.145203, -9.983551, -88.23328, 20240926, 17:57:08.19746, 1875.419
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.115051, -9.969482, -88.28369, 20240926, 17:57:08.21225, 1875.433
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.098083, -9.941132, -88.32825, 20240926, 17:57:08.22612, 1875.447
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.070465, -9.922546, -88.38657, 20240926, 17:57:08.23991, 1875.461
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.059601, -9.905334, -88.44501, 20240926, 17:57:08.25341, 1875.475
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.038116, -9.893188, -88.49536, 20240926, 17:57:08.26787, 1875.489
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.052673, -9.855377, -88.52023, 20240926, 17:57:08.28170, 1875.503
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.054596, -9.843353, -88.56073, 20240926, 17:57:08.29525, 1875.517
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.036652, -9.840424, -88.60077, 20240926, 17:57:08.30942, 1875.531
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.031433, -9.829224, -88.63007, 20240926, 17:57:08.32337, 1875.545
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.034882, -9.77417, -88.64932, 20240926, 17:57:08.33701, 1875.558
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.030945, -9.71756, -88.67023, 20240926, 17:57:08.35111, 1875.572
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.042389, -9.628479, -88.68906, 20240926, 17:57:08.36518, 1875.586
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.032288, -9.569, -88.69278, 20240926, 17:57:08.37905, 1875.6
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.041138, -9.510162, -88.69482, 20240926, 17:57:08.39264, 1875.614
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.053497, -9.457611, -88.68073, 20240926, 17:57:08.40724, 1875.628
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.073212, -9.415405, -88.66321, 20240926, 17:57:08.42077, 1875.642
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.07489, -9.378723, -88.625, 20240926, 17:57:08.43441, 1875.656
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.079681, -9.352356, -88.62637, 20240926, 17:57:08.44865, 1875.67
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.082977, -9.303955, -88.60385, 20240926, 17:57:08.46266, 1875.684
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.079803, -9.270081, -88.56686, 20240926, 17:57:08.47692, 1875.699
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.061981, -9.235626, -88.55707, 20240926, 17:57:08.49011, 1875.712
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.041016, -9.223755, -88.56384, 20240926, 17:57:08.50445, 1875.726
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.029053, -9.201904, -88.57361, 20240926, 17:57:08.51774, 1875.74
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.999664, -9.182434, -88.57227, 20240926, 17:57:08.53192, 1875.753
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.981415, -9.174805, -88.58783, 20240926, 17:57:08.54626, 1875.767
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.967865, -9.178864, -88.60101, 20240926, 17:57:08.55998, 1875.781
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.96167, -9.163635, -88.61438, 20240926, 17:57:08.57339, 1875.795
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.904327, -9.148346, -88.65497, 20240926, 17:57:08.58785, 1875.809
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.855255, -9.139893, -88.7066, 20240926, 17:57:08.60185, 1875.823
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.862732, -9.143066, -88.71823, 20240926, 17:57:08.61503, 1875.837
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.879181, -9.13736, -88.72543, 20240926, 17:57:08.62975, 1875.851
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.880524, -9.179199, -88.73969, 20240926, 17:57:08.64353, 1875.865
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.898712, -9.214996, -88.72559, 20240926, 17:57:08.65695, 1875.879
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.903168, -9.224091, -88.71964, 20240926, 17:57:08.67147, 1875.893
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.869751, -9.189789, -88.72064, 20240926, 17:57:08.68511, 1875.906
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.791443, -9.155945, -88.72562, 20240926, 17:57:08.69887, 1875.92
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.749695, -9.157379, -88.72333, 20240926, 17:57:08.71285, 1875.934
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.716064, -9.162079, -88.69272, 20240926, 17:57:08.72715, 1875.948
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.695648, -9.187164, -88.69275, 20240926, 17:57:08.74116, 1875.962
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.673309, -9.249359, -88.69318, 20240926, 17:57:08.75436, 1875.976
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.642059, -9.30835, -88.68756, 20240926, 17:57:08.76871, 1875.99
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.611816, -9.335663, -88.68005, 20240926, 17:57:08.78259, 1876.004
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.574188, -9.349152, -88.68036, 20240926, 17:57:08.79615, 1876.018
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.546997, -9.342743, -88.66431, 20240926, 17:57:08.81089, 1876.032
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.523224, -9.35318, -88.63174, 20240926, 17:57:08.82476, 1876.046
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.546783, -9.358856, -88.58417, 20240926, 17:57:08.83816, 1876.06
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.508179, -9.385406, -88.54535, 20240926, 17:57:08.85278, 1876.074
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.476105, -9.418549, -88.48434, 20240926, 17:57:08.86658, 1876.088
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.437531, -9.42868, -88.42636, 20240926, 17:57:08.88012, 1876.102
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.406616, -9.438263, -88.3985, 20240926, 17:57:08.89372, 1876.115
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.391632, -9.428986, -88.31662, 20240926, 17:57:08.90827, 1876.13
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.37915, -9.40744, -88.25153, 20240926, 17:57:08.92201, 1876.143
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.38504, -9.395081, -88.18506, 20240926, 17:57:08.93558, 1876.157
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.373199, -9.39093, -88.14447, 20240926, 17:57:08.94966, 1876.171
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.380188, -9.395844, -88.07935, 20240926, 17:57:08.96386, 1876.185
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.362976, -9.415283, -88.03061, 20240926, 17:57:08.97722, 1876.199
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.3414, -9.443573, -87.99237, 20240926, 17:57:08.99178, 1876.213
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.299347, -9.456055, -87.96619, 20240926, 17:57:09.00579, 1876.227
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.256622, -9.430389, -87.93661, 20240926, 17:57:09.01921, 1876.241
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.170746, -9.386322, -87.91248, 20240926, 17:57:09.03278, 1876.255
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.105621, -9.36615, -87.93158, 20240926, 17:57:09.04730, 1876.269
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.041931, -9.365906, -87.93216, 20240926, 17:57:09.06127, 1876.282
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.9718628, -9.323334, -87.936, 20240926, 17:57:09.07460, 1876.296
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.9157715, -9.287201, -87.95859, 20240926, 17:57:09.08883, 1876.31
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.8554688, -9.275635, -87.98898, 20240926, 17:57:09.10299, 1876.324
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.8165588, -9.250824, -88.01889, 20240926, 17:57:09.11646, 1876.338
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.7538757, -9.189972, -88.04303, 20240926, 17:57:09.13099, 1876.352
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.6990356, -9.130463, -88.0903, 20240926, 17:57:09.14461, 1876.366
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.6645508, -9.063721, -88.12622, 20240926, 17:57:09.15814, 1876.38
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.6565552, -9.011414, -88.14832, 20240926, 17:57:09.17278, 1876.394
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.649353, -8.991455, -88.13416, 20240926, 17:57:09.18664, 1876.408
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.6744385, -8.961273, -88.12964, 20240926, 17:57:09.20059, 1876.422
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.6992798, -8.919922, -88.11694, 20240926, 17:57:09.21374, 1876.436
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.6756287, -8.863373, -88.12442, 20240926, 17:57:09.22832, 1876.45
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.6332397, -8.832184, -88.12628, 20240926, 17:57:09.24196, 1876.464
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.5936279, -8.808594, -88.12219, 20240926, 17:57:09.25562, 1876.477
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.6021729, -8.778656, -88.09769, 20240926, 17:57:09.26991, 1876.491
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.6006165, -8.714752, -88.09378, 20240926, 17:57:09.28382, 1876.505
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.6000061, -8.684357, -88.08548, 20240926, 17:57:09.29737, 1876.519
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.5775146, -8.658264, -88.07986, 20240926, 17:57:09.31160, 1876.533
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.5614929, -8.637604, -88.07568, 20240926, 17:57:09.32572, 1876.547
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.5466919, -8.606323, -88.1008, 20240926, 17:57:09.33978, 1876.561
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.5504456, -8.564362, -88.11578, 20240926, 17:57:09.35303, 1876.575
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.587738, -8.564667, -88.11682, 20240926, 17:57:09.36752, 1876.589
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.6466064, -8.540955, -88.11523, 20240926, 17:57:09.38147, 1876.603
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.710144, -8.524414, -88.12933, 20240926, 17:57:09.39482, 1876.617
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.7591858, -8.493744, -88.1217, 20240926, 17:57:09.40935, 1876.63
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.8036499, -8.460785, -88.11386, 20240926, 17:57:09.42311, 1876.645
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.8514099, -8.428009, -88.12112, 20240926, 17:57:09.43663, 1876.658
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.9259338, -8.402008, -88.11292, 20240926, 17:57:09.45105, 1876.672
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.9988708, -8.406769, -88.11618, 20240926, 17:57:09.46491, 1876.686
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.066193, -8.376617, -88.091, 20240926, 17:57:09.47948, 1876.701
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.126343, -8.361115, -88.07904, 20240926, 17:57:09.49225, 1876.714
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.174194, -8.360291, -88.06335, 20240926, 17:57:09.50657, 1876.728
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.229858, -8.376251, -88.04221, 20240926, 17:57:09.52067, 1876.742
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.285004, -8.372833, -88.01385, 20240926, 17:57:09.53404, 1876.756
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.346802, -8.37207, -88.00885, 20240926, 17:57:09.54856, 1876.77
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.410278, -8.35083, -87.98373, 20240926, 17:57:09.56255, 1876.784
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.468475, -8.351624, -87.9512, 20240926, 17:57:09.57594, 1876.798
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.507813, -8.343506, -87.94067, 20240926, 17:57:09.59050, 1876.812
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.563782, -8.350189, -87.93335, 20240926, 17:57:09.60442, 1876.826
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.583832, -8.354279, -87.93036, 20240926, 17:57:09.61760, 1876.839
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.612366, -8.3591, -87.92847, 20240926, 17:57:09.63192, 1876.853
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.643982, -8.365601, -87.92294, 20240926, 17:57:09.64580, 1876.867
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.680237, -8.391174, -87.93613, 20240926, 17:57:09.65992, 1876.881
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.696533, -8.394287, -87.94104, 20240926, 17:57:09.67320, 1876.895
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.699219, -8.392761, -87.9501, 20240926, 17:57:09.68785, 1876.909
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.69043, -8.396271, -87.96002, 20240926, 17:57:09.70178, 1876.923
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.712189, -8.406097, -87.94934, 20240926, 17:57:09.71507, 1876.937
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.730225, -8.395721, -87.9241, 20240926, 17:57:09.72964, 1876.951
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.763184, -8.393158, -87.91748, 20240926, 17:57:09.74362, 1876.965
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.812134, -8.355988, -87.90466, 20240926, 17:57:09.75677, 1876.979
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.814606, -8.297485, -87.90024, 20240926, 17:57:09.77113, 1876.993
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.797394, -8.219208, -87.87595, 20240926, 17:57:09.78499, 1877.006
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.77887, -8.188904, -87.85568, 20240926, 17:57:09.79890, 1877.02
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.765839, -8.160645, -87.83862, 20240926, 17:57:09.81253, 1877.034
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.797729, -8.134491, -87.80698, 20240926, 17:57:09.82668, 1877.048
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.817932, -8.127228, -87.77814, 20240926, 17:57:09.84074, 1877.062
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.829071, -8.155487, -87.77905, 20240926, 17:57:09.85430, 1877.076
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.822083, -8.170563, -87.77689, 20240926, 17:57:09.86872, 1877.09
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.824738, -8.158386, -87.75049, 20240926, 17:57:09.88246, 1877.104
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.839294, -8.144531, -87.73111, 20240926, 17:57:09.89602, 1877.118
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.8685, -8.170563, -87.68759, 20240926, 17:57:09.91053, 1877.132
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.9151, -8.19928, -87.62585, 20240926, 17:57:09.92432, 1877.146
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.941101, -8.195374, -87.569, 20240926, 17:57:09.93786, 1877.16
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.946106, -8.225067, -87.51514, 20240926, 17:57:09.95226, 1877.173
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.931091, -8.25943, -87.4707, 20240926, 17:57:09.96601, 1877.188
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.916931, -8.268616, -87.43518, 20240926, 17:57:09.98009, 1877.201
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.921997, -8.274017, -87.40158, 20240926, 17:57:09.99346, 1877.215
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.958344, -8.276215, -87.36679, 20240926, 17:57:10.00801, 1877.229
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.976501, -8.283691, -87.33356, 20240926, 17:57:10.02185, 1877.243
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.949493, -8.294067, -87.3063, 20240926, 17:57:10.03538, 1877.257
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.948242, -8.327423, -87.30139, 20240926, 17:57:10.04972, 1877.271
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.923065, -8.391235, -87.29153, 20240926, 17:57:10.06353, 1877.285
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.905182, -8.450104, -87.2876, 20240926, 17:57:10.07704, 1877.299
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.900818, -8.490814, -87.2951, 20240926, 17:57:10.09150, 1877.313
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.893799, -8.54541, -87.30133, 20240926, 17:57:10.10560, 1877.327
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.874756, -8.570953, -87.30518, 20240926, 17:57:10.11927, 1877.341
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.858185, -8.568909, -87.31198, 20240926, 17:57:10.13276, 1877.354
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.83017, -8.564575, -87.35892, 20240926, 17:57:10.14698, 1877.369
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.804199, -8.575836, -87.38626, 20240926, 17:57:10.16114, 1877.382
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.761993, -8.57663, -87.42288, 20240926, 17:57:10.17455, 1877.396
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.733734, -8.583923, -87.47928, 20240926, 17:57:10.18886, 1877.41
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.714111, -8.605469, -87.51572, 20240926, 17:57:10.20296, 1877.424
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.691559, -8.632751, -87.5683, 20240926, 17:57:10.21630, 1877.438
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.657379, -8.641327, -87.62134, 20240926, 17:57:10.23076, 1877.452
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.641357, -8.651642, -87.67789, 20240926, 17:57:10.24478, 1877.466
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.660278, -8.642975, -87.72556, 20240926, 17:57:10.25798, 1877.48
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.682465, -8.599762, -87.74991, 20240926, 17:57:10.27252, 1877.494
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.686737, -8.57959, -87.77444, 20240926, 17:57:10.28652, 1877.508
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.698944, -8.559601, -87.79999, 20240926, 17:57:10.30038, 1877.521
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.69635, -8.506104, -87.83319, 20240926, 17:57:10.31364, 1877.535
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.664246, -8.403778, -87.85147, 20240926, 17:57:10.32818, 1877.549
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.632172, -8.325073, -87.87286, 20240926, 17:57:10.34225, 1877.563
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.61322, -8.234528, -87.92792, 20240926, 17:57:10.35557, 1877.577
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.60199, -8.134125, -87.95706, 20240926, 17:57:10.37015, 1877.591
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.589691, -8.03125, -88.00644, 20240926, 17:57:10.38410, 1877.605
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.595428, -7.965424, -88.05444, 20240926, 17:57:10.39732, 1877.619
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.602386, -7.958221, -88.09631, 20240926, 17:57:10.41149, 1877.633
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.608704, -7.904663, -88.14026, 20240926, 17:57:10.42576, 1877.647
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.608215, -7.837891, -88.18683, 20240926, 17:57:10.43939, 1877.661
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.608856, -7.770355, -88.23022, 20240926, 17:57:10.45305, 1877.675
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.613586, -7.732788, -88.26031, 20240926, 17:57:10.46725, 1877.689
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.652863, -7.680725, -88.26843, 20240926, 17:57:10.48184, 1877.703
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.664917, -7.63089, -88.28375, 20240926, 17:57:10.49486, 1877.716
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.688171, -7.604858, -88.3096, 20240926, 17:57:10.50924, 1877.73
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.700745, -7.580933, -88.31592, 20240926, 17:57:10.52323, 1877.744
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.722717, -7.548889, -88.32562, 20240926, 17:57:10.53647, 1877.758
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.741791, -7.523956, -88.35535, 20240926, 17:57:10.55101, 1877.772
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.780792, -7.520447, -88.35571, 20240926, 17:57:10.56484, 1877.786
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.797424, -7.510986, -88.35919, 20240926, 17:57:10.57858, 1877.8
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.839325, -7.507355, -88.38391, 20240926, 17:57:10.59229, 1877.814
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.86499, -7.507874, -88.38641, 20240926, 17:57:10.60645, 1877.828
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.892303, -7.494812, -88.40558, 20240926, 17:57:10.62060, 1877.842
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.913605, -7.50943, -88.40295, 20240926, 17:57:10.63398, 1877.856
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.934143, -7.536591, -88.41162, 20240926, 17:57:10.64821, 1877.87
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.946075, -7.58963, -88.43582, 20240926, 17:57:10.66217, 1877.884
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.951538, -7.612518, -88.43958, 20240926, 17:57:10.67579, 1877.898
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.953583, -7.60965, -88.47003, 20240926, 17:57:10.69000, 1877.911
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.952637, -7.653503, -88.49753, 20240926, 17:57:10.70420, 1877.925
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.965637, -7.690155, -88.51648, 20240926, 17:57:10.71747, 1877.939
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.953247, -7.702057, -88.52628, 20240926, 17:57:10.73205, 1877.953
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.970642, -7.695343, -88.56006, 20240926, 17:57:10.74595, 1877.967
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.965851, -7.716614, -88.58362, 20240926, 17:57:10.75959, 1877.981
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.942902, -7.71701, -88.5976, 20240926, 17:57:10.77318, 1877.995
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.946198, -7.707825, -88.61102, 20240926, 17:57:10.78750, 1878.009
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.978638, -7.69516, -88.6351, 20240926, 17:57:10.80171, 1878.023
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.991516, -7.659851, -88.62619, 20240926, 17:57:10.81506, 1878.037
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.990051, -7.665314, -88.6163, 20240926, 17:57:10.82944, 1878.051
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.018707, -7.670105, -88.61194, 20240926, 17:57:10.84343, 1878.065
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.043182, -7.658051, -88.60922, 20240926, 17:57:10.85676, 1878.078
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.033783, -7.634033, -88.60574, 20240926, 17:57:10.87118, 1878.092
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.01123, -7.6008, -88.60199, 20240926, 17:57:10.88491, 1878.106
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.985626, -7.582794, -88.6041, 20240926, 17:57:10.89851, 1878.12
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.970337, -7.568573, -88.60092, 20240926, 17:57:10.91266, 1878.134
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.965942, -7.557312, -88.5885, 20240926, 17:57:10.92688, 1878.148
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.957947, -7.558502, -88.57825, 20240926, 17:57:10.94075, 1878.162
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.944092, -7.567383, -88.57416, 20240926, 17:57:10.95426, 1878.176
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.930206, -7.593506, -88.58127, 20240926, 17:57:10.96870, 1878.19
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.920197, -7.607361, -88.58316, 20240926, 17:57:10.98252, 1878.204
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.908875, -7.639313, -88.6012, 20240926, 17:57:10.99590, 1878.218
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.92218, -7.711395, -88.60889, 20240926, 17:57:11.01017, 1878.232
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.953308, -7.765045, -88.59778, 20240926, 17:57:11.02420, 1878.246
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.951782, -7.775696, -88.57715, 20240926, 17:57:11.03770, 1878.26
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.949738, -7.807037, -88.57681, 20240926, 17:57:11.05189, 1878.273
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.936707, -7.858063, -88.55139, 20240926, 17:57:11.06585, 1878.287
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.93811, -7.892975, -88.5365, 20240926, 17:57:11.07992, 1878.301
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.937897, -7.922729, -88.52774, 20240926, 17:57:11.09350, 1878.315
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.941681, -7.943176, -88.52252, 20240926, 17:57:11.10772, 1878.329
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.927216, -7.993256, -88.52252, 20240926, 17:57:11.12149, 1878.343
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.913788, -8.018646, -88.50507, 20240926, 17:57:11.13536, 1878.357
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.918213, -8.052795, -88.54346, 20240926, 17:57:11.14956, 1878.371
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.909088, -8.064331, -88.55298, 20240926, 17:57:11.16320, 1878.385
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.88559, -8.07489, -88.56857, 20240926, 17:57:11.17677, 1878.399
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.876221, -8.105042, -88.59409, 20240926, 17:57:11.19105, 1878.413
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.87558, -8.102234, -88.61145, 20240926, 17:57:11.20504, 1878.427
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.861725, -8.129761, -88.63037, 20240926, 17:57:11.21915, 1878.44
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.858948, -8.128937, -88.63284, 20240926, 17:57:11.23249, 1878.454
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.865326, -8.145203, -88.65613, 20240926, 17:57:11.24695, 1878.468
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.863892, -8.162445, -88.6579, 20240926, 17:57:11.26089, 1878.482
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.870789, -8.1492, -88.66632, 20240926, 17:57:11.27431, 1878.496
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.88562, -8.160767, -88.67081, 20240926, 17:57:11.28879, 1878.51
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.892059, -8.149963, -88.67633, 20240926, 17:57:11.30245, 1878.524
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.8992, -8.13559, -88.68579, 20240926, 17:57:11.31603, 1878.538
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.914734, -8.124756, -88.69476, 20240926, 17:57:11.33054, 1878.552
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.957367, -8.075836, -88.68915, 20240926, 17:57:11.34449, 1878.566
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.005615, -8.068115, -88.66635, 20240926, 17:57:11.35776, 1878.579
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.058044, -8.05014, -88.63654, 20240926, 17:57:11.37232, 1878.594
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.082367, -7.983765, -88.5972, 20240926, 17:57:11.38634, 1878.608
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.064575, -7.885681, -88.55362, 20240926, 17:57:11.40004, 1878.621
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.045105, -7.80542, -88.5314, 20240926, 17:57:11.41370, 1878.635
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.030701, -7.71994, -88.48773, 20240926, 17:57:11.42793, 1878.649
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.042084, -7.62735, -88.44034, 20240926, 17:57:11.44202, 1878.663
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.055237, -7.549622, -88.40253, 20240926, 17:57:11.45521, 1878.677
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.063477, -7.492737, -88.33826, 20240926, 17:57:11.46983, 1878.691
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.0578, -7.424164, -88.29321, 20240926, 17:57:11.48555, 1878.707
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.055664, -7.353851, -88.27017, 20240926, 17:57:11.49697, 1878.719
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.07132, -7.258057, -88.25269, 20240926, 17:57:11.51135, 1878.733
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.076202, -7.188507, -88.21869, 20240926, 17:57:11.52512, 1878.747
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.079712, -7.134766, -88.22333, 20240926, 17:57:11.53893, 1878.76
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.102081, -7.093048, -88.22086, 20240926, 17:57:11.55281, 1878.775
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.105774, -7.059967, -88.21021, 20240926, 17:57:11.56733, 1878.789
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.088318, -7.040771, -88.18875, 20240926, 17:57:11.58109, 1878.802
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.077637, -7.025269, -88.18201, 20240926, 17:57:11.59438, 1878.816
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.069427, -7.017731, -88.20581, 20240926, 17:57:11.60877, 1878.83
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.057983, -7.037872, -88.17587, 20240926, 17:57:11.62287, 1878.844
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.067261, -7.029846, -88.17801, 20240926, 17:57:11.63627, 1878.858
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.063385, -7.049042, -88.18033, 20240926, 17:57:11.65071, 1878.872
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.072449, -7.088409, -88.185, 20240926, 17:57:11.66446, 1878.886
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.098755, -7.15155, -88.20624, 20240926, 17:57:11.67805, 1878.9
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.155243, -7.230835, -88.21835, 20240926, 17:57:11.69218, 1878.914
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.182556, -7.318817, -88.22318, 20240926, 17:57:11.70622, 1878.928
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.213989, -7.382294, -88.23511, 20240926, 17:57:11.72044, 1878.942
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.245728, -7.446625, -88.22479, 20240926, 17:57:11.73371, 1878.955
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.267151, -7.535828, -88.2334, 20240926, 17:57:11.74828, 1878.969
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.28009, -7.632843, -88.23822, 20240926, 17:57:11.76201, 1878.983
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.26535, -7.708954, -88.23846, 20240926, 17:57:11.77553, 1878.997
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.254089, -7.754272, -88.23843, 20240926, 17:57:11.78996, 1879.011
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.237549, -7.81781, -88.25079, 20240926, 17:57:11.80398, 1879.025
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.238129, -7.881775, -88.25287, 20240926, 17:57:11.81728, 1879.039
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.234802, -7.917511, -88.24261, 20240926, 17:57:11.83125, 1879.053
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.199219, -7.926941, -88.26938, 20240926, 17:57:11.84523, 1879.067
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.161682, -7.948273, -88.28717, 20240926, 17:57:11.85960, 1879.081
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.134338, -7.926819, -88.30792, 20240926, 17:57:11.87329, 1879.095
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.103058, -7.844482, -88.33661, 20240926, 17:57:11.88750, 1879.109
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.106354, -7.789764, -88.37067, 20240926, 17:57:11.90137, 1879.123
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.12149, -7.725525, -88.41635, 20240926, 17:57:11.91468, 1879.136
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.099548, -7.657074, -88.44873, 20240926, 17:57:11.92918, 1879.15
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.058594, -7.583038, -88.46768, 20240926, 17:57:11.94318, 1879.164
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.013031, -7.532684, -88.52805, 20240926, 17:57:11.95640, 1879.178
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.983795, -7.480133, -88.57318, 20240926, 17:57:11.97078, 1879.192
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.97641, -7.440308, -88.62674, 20240926, 17:57:11.98482, 1879.206
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.966736, -7.395691, -88.68384, 20240926, 17:57:11.99851, 1879.22
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.942749, -7.358582, -88.74738, 20240926, 17:57:12.01245, 1879.234
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.909241, -7.31842, -88.80063, 20240926, 17:57:12.02641, 1879.248
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.88089, -7.277649, -88.85757, 20240926, 17:57:12.04072, 1879.262
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.853882, -7.255493, -88.91577, 20240926, 17:57:12.05393, 1879.276
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.837585, -7.231567, -88.98386, 20240926, 17:57:12.06846, 1879.29
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.801147, -7.229492, -89.03601, 20240926, 17:57:12.08234, 1879.304
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.797302, -7.254578, -89.06638, 20240926, 17:57:12.09568, 1879.318
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.756683, -7.29306, -89.11121, 20240926, 17:57:12.11021, 1879.331
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.733215, -7.335571, -89.14362, 20240926, 17:57:12.12418, 1879.345
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.700958, -7.395752, -89.17245, 20240926, 17:57:12.13740, 1879.359
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.665802, -7.443573, -89.19302, 20240926, 17:57:12.15175, 1879.373
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.659973, -7.487885, -89.20157, 20240926, 17:57:12.16596, 1879.387
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.653473, -7.528748, -89.17694, 20240926, 17:57:12.17981, 1879.401
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.634827, -7.558716, -89.16364, 20240926, 17:57:12.19323, 1879.415
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.613647, -7.588013, -89.15921, 20240926, 17:57:12.20768, 1879.429
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.600098, -7.610199, -89.12289, 20240926, 17:57:12.22160, 1879.443
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.585938, -7.592712, -89.10968, 20240926, 17:57:12.23493, 1879.457
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.586761, -7.573029, -89.08319, 20240926, 17:57:12.24945, 1879.471
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.602142, -7.577301, -89.05438, 20240926, 17:57:12.26337, 1879.485
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.6138, -7.571167, -89.03098, 20240926, 17:57:12.27673, 1879.499
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.62265, -7.571136, -89.02454, 20240926, 17:57:12.29108, 1879.512
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.634827, -7.582947, -89.01306, 20240926, 17:57:12.30498, 1879.526
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.647125, -7.620728, -89.00458, 20240926, 17:57:12.31914, 1879.54
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.652863, -7.645905, -88.98566, 20240926, 17:57:12.33242, 1879.554
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.670441, -7.670685, -88.97397, 20240926, 17:57:12.34666, 1879.568
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.70163, -7.692627, -88.94638, 20240926, 17:57:12.36084, 1879.582
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.711487, -7.713531, -88.91553, 20240926, 17:57:12.37426, 1879.596
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.69101, -7.730103, -88.91183, 20240926, 17:57:12.38842, 1879.61
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.696808, -7.745483, -88.88159, 20240926, 17:57:12.40268, 1879.624
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.726471, -7.772522, -88.86557, 20240926, 17:57:12.41600, 1879.638
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.73941, -7.798981, -88.85059, 20240926, 17:57:12.43048, 1879.652
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.758423, -7.844604, -88.81897, 20240926, 17:57:12.44452, 1879.666
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.769501, -7.869202, -88.78619, 20240926, 17:57:12.45777, 1879.68
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.732758, -7.865173, -88.78433, 20240926, 17:57:12.47233, 1879.693
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.666718, -7.839844, -88.78571, 20240926, 17:57:12.48690, 1879.708
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.617218, -7.823486, -88.80969, 20240926, 17:57:12.49972, 1879.721
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.59375, -7.812164, -88.84833, 20240926, 17:57:12.51340, 1879.735
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.595459, -7.776794, -88.86084, 20240926, 17:57:12.52769, 1879.749
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.571594, -7.742462, -88.89639, 20240926, 17:57:12.54184, 1879.763
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.550629, -7.690369, -88.96057, 20240926, 17:57:12.55520, 1879.777
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.514587, -7.658081, -89.02133, 20240926, 17:57:12.56977, 1879.791
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.506592, -7.632294, -89.04932, 20240926, 17:57:12.58350, 1879.805
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.500977, -7.577271, -89.08838, 20240926, 17:57:12.59693, 1879.819
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.497559, -7.534912, -89.08167, 20240926, 17:57:12.61143, 1879.833
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.519684, -7.516724, -89.08344, 20240926, 17:57:12.62555, 1879.847
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.533447, -7.485901, -89.05603, 20240926, 17:57:12.63930, 1879.86
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.532867, -7.47345, -89.04059, 20240926, 17:57:12.65272, 1879.875
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.560181, -7.488464, -89.02603, 20240926, 17:57:12.66717, 1879.888
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.560486, -7.48114, -89.01511, 20240926, 17:57:12.68104, 1879.902
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.584991, -7.493408, -88.98318, 20240926, 17:57:12.69445, 1879.916
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.645813, -7.517517, -88.93576, 20240926, 17:57:12.70876, 1879.93
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.687775, -7.504578, -88.87311, 20240926, 17:57:12.72286, 1879.944
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.721832, -7.474701, -88.81006, 20240926, 17:57:12.73622, 1879.958
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.761749, -7.41803, -88.74377, 20240926, 17:57:12.75062, 1879.972
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.808594, -7.377258, -88.681, 20240926, 17:57:12.76465, 1879.986
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.848175, -7.325958, -88.61069, 20240926, 17:57:12.77802, 1880
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.900085, -7.293243, -88.56244, 20240926, 17:57:12.79226, 1880.014
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.947052, -7.290405, -88.53726, 20240926, 17:57:12.80650, 1880.028
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.986786, -7.348724, -88.53842, 20240926, 17:57:12.82002, 1880.042
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.020355, -7.403625, -88.54453, 20240926, 17:57:12.83358, 1880.055
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.05365, -7.468903, -88.55334, 20240926, 17:57:12.84820, 1880.069
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.091675, -7.53241, -88.57169, 20240926, 17:57:12.86203, 1880.083
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.125427, -7.580963, -88.52393, 20240926, 17:57:12.87543, 1880.097
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.180267, -7.62619, -88.45624, 20240926, 17:57:12.88959, 1880.111
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.208008, -7.626312, -88.38864, 20240926, 17:57:12.90361, 1880.125
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.196503, -7.648193, -88.32678, 20240926, 17:57:12.91734, 1880.139
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.182251, -7.66626, -88.2587, 20240926, 17:57:12.93170, 1880.153
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.172791, -7.705658, -88.19135, 20240926, 17:57:12.94530, 1880.167
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.157837, -7.728851, -88.15143, 20240926, 17:57:12.95929, 1880.181
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.166626, -7.755554, -88.09515, 20240926, 17:57:12.97290, 1880.195
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.201904, -7.742615, -88.04929, 20240926, 17:57:12.98746, 1880.209
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.209137, -7.713593, -88.04855, 20240926, 17:57:13.00107, 1880.223
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.209717, -7.676331, -88.04166, 20240926, 17:57:13.01470, 1880.236
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.211365, -7.627228, -88.05203, 20240926, 17:57:13.02908, 1880.25
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.230957, -7.561859, -88.03867, 20240926, 17:57:13.04314, 1880.264
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.262878, -7.507629, -87.99701, 20240926, 17:57:13.05632, 1880.278
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.277893, -7.506714, -87.95145, 20240926, 17:57:13.07099, 1880.292
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.264435, -7.494415, -87.92596, 20240926, 17:57:13.08500, 1880.306
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.234711, -7.488007, -87.88782, 20240926, 17:57:13.09811, 1880.32
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.201996, -7.495941, -87.87308, 20240926, 17:57:13.11280, 1880.334
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.185944, -7.493835, -87.86267, 20240926, 17:57:13.12660, 1880.348
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.185669, -7.47699, -87.8576, 20240926, 17:57:13.14034, 1880.362
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.177185, -7.493347, -87.87549, 20240926, 17:57:13.15389, 1880.376
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.182068, -7.516541, -87.8678, 20240926, 17:57:13.16822, 1880.39
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.207886, -7.557373, -87.8725, 20240926, 17:57:13.18237, 1880.404
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.231476, -7.639679, -87.89206, 20240926, 17:57:13.19574, 1880.417
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.242554, -7.731781, -87.9314, 20240926, 17:57:13.21015, 1880.431
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.254272, -7.83667, -87.99594, 20240926, 17:57:13.22423, 1880.445
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.265045, -7.926361, -88.02432, 20240926, 17:57:13.23748, 1880.459
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.265228, -7.969421, -88.07568, 20240926, 17:57:13.25201, 1880.473
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.257416, -8.00412, -88.12482, 20240926, 17:57:13.26595, 1880.487
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.240082, -8.050507, -88.18341, 20240926, 17:57:13.27975, 1880.501
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.224487, -8.068329, -88.21536, 20240926, 17:57:13.29307, 1880.515
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.217407, -8.093445, -88.25189, 20240926, 17:57:13.30764, 1880.529
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.185059, -8.133362, -88.29419, 20240926, 17:57:13.32153, 1880.543
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.163727, -8.147491, -88.31107, 20240926, 17:57:13.33494, 1880.557
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.119537, -8.149109, -88.35522, 20240926, 17:57:13.34937, 1880.571
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.112213, -8.142548, -88.39441, 20240926, 17:57:13.36321, 1880.584
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.071198, -8.134644, -88.40729, 20240926, 17:57:13.37662, 1880.598
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.045715, -8.153473, -88.43271, 20240926, 17:57:13.39111, 1880.612
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.013031, -8.186615, -88.47726, 20240926, 17:57:13.40503, 1880.626
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.983368, -8.19397, -88.52155, 20240926, 17:57:13.41866, 1880.64
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.964691, -8.201752, -88.5401, 20240926, 17:57:13.43224, 1880.654
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.973083, -8.208954, -88.56619, 20240926, 17:57:13.44699, 1880.668
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.971222, -8.214874, -88.59045, 20240926, 17:57:13.46064, 1880.682
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.983643, -8.223053, -88.60922, 20240926, 17:57:13.47411, 1880.696
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.021301, -8.25238, -88.60077, 20240926, 17:57:13.48893, 1880.711
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.048767, -8.282684, -88.59698, 20240926, 17:57:13.50218, 1880.724
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.082397, -8.340637, -88.57803, 20240926, 17:57:13.51589, 1880.738
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.142456, -8.366669, -88.56052, 20240926, 17:57:13.53048, 1880.752
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.170776, -8.359528, -88.52658, 20240926, 17:57:13.54434, 1880.766
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.163605, -8.347717, -88.5163, 20240926, 17:57:13.55759, 1880.779
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.159821, -8.348267, -88.50494, 20240926, 17:57:13.57215, 1880.793
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.192047, -8.354126, -88.49548, 20240926, 17:57:13.58616, 1880.807
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.216431, -8.340881, -88.48041, 20240926, 17:57:13.59998, 1880.821
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.244019, -8.338928, -88.47919, 20240926, 17:57:13.61325, 1880.835
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.22406, -8.312531, -88.48511, 20240926, 17:57:13.62781, 1880.849
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.22052, -8.279114, -88.50244, 20240926, 17:57:13.64176, 1880.863
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.197388, -8.232697, -88.522, 20240926, 17:57:13.65507, 1880.877
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.19751, -8.213989, -88.55292, 20240926, 17:57:13.66965, 1880.891
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.186768, -8.17807, -88.55954, 20240926, 17:57:13.68336, 1880.905
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.171631, -8.17868, -88.57666, 20240926, 17:57:13.69691, 1880.919
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.176849, -8.18512, -88.59705, 20240926, 17:57:13.71161, 1880.932
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.167419, -8.194427, -88.61182, 20240926, 17:57:13.72509, 1880.946
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.160583, -8.176727, -88.6282, 20240926, 17:57:13.73902, 1880.96
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.14798, -8.157532, -88.64758, 20240926, 17:57:13.75267, 1880.974
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.131714, -8.147797, -88.68048, 20240926, 17:57:13.76715, 1880.988
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.146484, -8.133118, -88.68304, 20240926, 17:57:13.78105, 1881.002
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.148987, -8.101105, -88.70374, 20240926, 17:57:13.79439, 1881.016
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.166779, -8.089142, -88.72968, 20240926, 17:57:13.80860, 1881.03
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.183594, -8.096313, -88.73132, 20240926, 17:57:13.82288, 1881.044
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.196259, -8.097534, -88.73605, 20240926, 17:57:13.83604, 1881.058
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.217896, -8.092102, -88.71252, 20240926, 17:57:13.85095, 1881.072
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.242371, -8.115662, -88.67569, 20240926, 17:57:13.86450, 1881.086
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.295959, -8.12262, -88.61423, 20240926, 17:57:13.87788, 1881.1
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.320587, -8.127106, -88.55206, 20240926, 17:57:13.89252, 1881.114
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.351898, -8.123199, -88.50452, 20240926, 17:57:13.90653, 1881.128
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.379639, -8.137665, -88.45331, 20240926, 17:57:13.92038, 1881.141
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.394745, -8.135742, -88.36996, 20240926, 17:57:13.93364, 1881.155
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.401611, -8.121796, -88.31561, 20240926, 17:57:13.94822, 1881.169
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.39743, -8.14682, -88.25159, 20240926, 17:57:13.96201, 1881.183
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.41391, -8.1539, -88.18011, 20240926, 17:57:13.97566, 1881.197
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.437805, -8.165344, -88.12262, 20240926, 17:57:13.99018, 1881.211
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.45639, -8.184662, -88.07574, 20240926, 17:57:14.00398, 1881.225
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.447845, -8.193146, -88.02625, 20240926, 17:57:14.01735, 1881.239
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.462402, -8.188354, -87.9776, 20240926, 17:57:14.03173, 1881.253
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.492584, -8.198334, -87.93497, 20240926, 17:57:14.04555, 1881.267
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.525635, -8.213837, -87.88788, 20240926, 17:57:14.05942, 1881.281
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.55304, -8.25351, -87.83859, 20240926, 17:57:14.07313, 1881.295
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.582794, -8.260651, -87.78412, 20240926, 17:57:14.08720, 1881.308
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.571289, -8.236542, -87.74948, 20240926, 17:57:14.10114, 1881.322
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.551788, -8.220978, -87.72424, 20240926, 17:57:14.11466, 1881.336
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.531677, -8.212189, -87.71021, 20240926, 17:57:14.12891, 1881.35
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.528168, -8.171661, -87.68274, 20240926, 17:57:14.14290, 1881.364
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.531738, -8.146332, -87.67175, 20240926, 17:57:14.15644, 1881.378
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.531433, -8.124847, -87.67041, 20240926, 17:57:14.17104, 1881.392
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.489166, -8.115173, -87.66388, 20240926, 17:57:14.18491, 1881.406
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.458649, -8.108459, -87.69647, 20240926, 17:57:14.19813, 1881.42
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.448547, -8.090973, -87.72894, 20240926, 17:57:14.21255, 1881.434
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.449646, -8.063904, -87.73148, 20240926, 17:57:14.22655, 1881.448
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.465546, -8.051941, -87.73944, 20240926, 17:57:14.24045, 1881.462
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.464294, -8.068024, -87.75073, 20240926, 17:57:14.25363, 1881.475
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.476685, -8.105621, -87.76376, 20240926, 17:57:14.26807, 1881.49
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.477112, -8.157288, -87.78094, 20240926, 17:57:14.28220, 1881.503
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.435883, -8.256897, -87.78363, 20240926, 17:57:14.29559, 1881.517
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.395538, -8.32666, -87.78473, 20240926, 17:57:14.31001, 1881.531
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.340302, -8.404968, -87.79053, 20240926, 17:57:14.32389, 1881.545
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.30835, -8.434814, -87.7601, 20240926, 17:57:14.33731, 1881.559
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.266571, -8.444397, -87.76398, 20240926, 17:57:14.35181, 1881.573
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.236786, -8.443726, -87.76843, 20240926, 17:57:14.36563, 1881.587
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.213409, -8.447815, -87.75616, 20240926, 17:57:14.37963, 1881.601
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.201599, -8.448303, -87.7504, 20240926, 17:57:14.39293, 1881.615
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.186462, -8.470215, -87.74915, 20240926, 17:57:14.40732, 1881.629
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.202789, -8.490875, -87.73383, 20240926, 17:57:14.42118, 1881.643
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.188873, -8.527435, -87.73166, 20240926, 17:57:14.43489, 1881.657
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.171021, -8.521454, -87.72296, 20240926, 17:57:14.44928, 1881.671
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.137299, -8.495087, -87.71484, 20240926, 17:57:14.46312, 1881.684
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.11499, -8.466248, -87.7121, 20240926, 17:57:14.47669, 1881.698
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.086975, -8.417572, -87.69424, 20240926, 17:57:14.49157, 1881.713
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.058228, -8.386871, -87.71103, 20240926, 17:57:14.50480, 1881.726
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.019348, -8.342163, -87.72128, 20240926, 17:57:14.51868, 1881.74
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.98468, -8.315063, -87.71368, 20240926, 17:57:14.53216, 1881.754
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.959137, -8.258057, -87.7059, 20240926, 17:57:14.54680, 1881.768
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.960358, -8.260803, -87.71774, 20240926, 17:57:14.56024, 1881.782
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.953369, -8.254456, -87.70303, 20240926, 17:57:14.57419, 1881.796
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.893188, -8.224915, -87.72296, 20240926, 17:57:14.58857, 1881.81
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.882843, -8.161499, -87.73355, 20240926, 17:57:14.60229, 1881.824
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.867004, -8.121307, -87.73392, 20240926, 17:57:14.61604, 1881.838
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.839325, -8.065674, -87.72986, 20240926, 17:57:14.63044, 1881.852
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.825378, -8.039825, -87.72644, 20240926, 17:57:14.64437, 1881.865
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.819611, -7.973969, -87.70746, 20240926, 17:57:14.65735, 1881.879
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.760742, -7.886261, -87.72028, 20240926, 17:57:14.67177, 1881.893
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.700073, -7.783966, -87.7269, 20240926, 17:57:14.68587, 1881.907
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.65567, -7.681458, -87.7262, 20240926, 17:57:14.69951, 1881.921
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.639587, -7.601776, -87.75485, 20240926, 17:57:14.71325, 1881.935
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.616241, -7.52066, -87.7402, 20240926, 17:57:14.72752, 1881.949
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.607147, -7.43866, -87.75067, 20240926, 17:57:14.74162, 1881.963
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.591614, -7.382935, -87.77802, 20240926, 17:57:14.75508, 1881.977
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.582581, -7.322449, -87.79599, 20240926, 17:57:14.76954, 1881.991
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.588501, -7.276367, -87.79492, 20240926, 17:57:14.78316, 1882.005
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.572876, -7.210358, -87.81662, 20240926, 17:57:14.79668, 1882.018
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.584778, -7.141571, -87.83905, 20240926, 17:57:14.81125, 1882.032
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.594177, -7.09967, -87.82715, 20240926, 17:57:14.82497, 1882.046
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.600922, -7.013, -87.83557, 20240926, 17:57:14.83875, 1882.06
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.563446, -6.957672, -87.84833, 20240926, 17:57:14.85253, 1882.074
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.528442, -6.897491, -87.88797, 20240926, 17:57:14.86682, 1882.088
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.478149, -6.820526, -87.90387, 20240926, 17:57:14.88066, 1882.102
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.443146, -6.723999, -87.92889, 20240926, 17:57:14.89424, 1882.116
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.427826, -6.639984, -87.95663, 20240926, 17:57:14.90853, 1882.13
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.443268, -6.545288, -87.98279, 20240926, 17:57:14.92241, 1882.144
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.457672, -6.441956, -87.99561, 20240926, 17:57:14.93595, 1882.158
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.485718, -6.349091, -87.98041, 20240926, 17:57:14.95051, 1882.172
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.525269, -6.270142, -87.97128, 20240926, 17:57:14.96440, 1882.185
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.568115, -6.207977, -87.94165, 20240926, 17:57:14.97766, 1882.199
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.60553, -6.154602, -87.89539, 20240926, 17:57:14.99202, 1882.214
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.621155, -6.104553, -87.86707, 20240926, 17:57:15.00617, 1882.227
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.604858, -6.024567, -87.84845, 20240926, 17:57:15.01982, 1882.241
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.585327, -5.903656, -87.80591, 20240926, 17:57:15.03344, 1882.255
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.576569, -5.782013, -87.78455, 20240926, 17:57:15.04766, 1882.269
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.58551, -5.665802, -87.77835, 20240926, 17:57:15.06167, 1882.283
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.600189, -5.568146, -87.76904, 20240926, 17:57:15.07522, 1882.297
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.607483, -5.497559, -87.77954, 20240926, 17:57:15.08941, 1882.311
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.62027, -5.504669, -87.80682, 20240926, 17:57:15.10340, 1882.325
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.633911, -5.548218, -87.85364, 20240926, 17:57:15.11695, 1882.339
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.62616, -5.643707, -87.8765, 20240926, 17:57:15.13153, 1882.353
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.601685, -5.645447, -87.88611, 20240926, 17:57:15.14550, 1882.367
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.532593, -5.70993, -87.92334, 20240926, 17:57:15.15930, 1882.38
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.523529, -5.728088, -87.92432, 20240926, 17:57:15.17273, 1882.395
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.534637, -5.724213, -87.89078, 20240926, 17:57:15.18711, 1882.408
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.543121, -5.752258, -87.89331, 20240926, 17:57:15.20109, 1882.422
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.602692, -5.791443, -87.84882, 20240926, 17:57:15.21440, 1882.436
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.625122, -5.826538, -87.84097, 20240926, 17:57:15.22872, 1882.45
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.636841, -5.853516, -87.83762, 20240926, 17:57:15.24288, 1882.464
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.637695, -5.883881, -87.84589, 20240926, 17:57:15.25617, 1882.478
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.65979, -5.941467, -87.85281, 20240926, 17:57:15.27050, 1882.492
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.675415, -5.987579, -87.85626, 20240926, 17:57:15.28474, 1882.506
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.686676, -6.066437, -87.84775, 20240926, 17:57:15.29787, 1882.52
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.714355, -6.174316, -87.86688, 20240926, 17:57:15.31215, 1882.534
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.701263, -6.281891, -87.88916, 20240926, 17:57:15.32642, 1882.548
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.685577, -6.346252, -87.91711, 20240926, 17:57:15.34046, 1882.562
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.678253, -6.421722, -87.94281, 20240926, 17:57:15.35363, 1882.575
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.661835, -6.467926, -87.97858, 20240926, 17:57:15.36816, 1882.589
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.660797, -6.549377, -87.9967, 20240926, 17:57:15.38212, 1882.603
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.662048, -6.594147, -88.02167, 20240926, 17:57:15.39544, 1882.617
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.671539, -6.640106, -88.02106, 20240926, 17:57:15.41001, 1882.631
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.66217, -6.6922, -88.04633, 20240926, 17:57:15.42352, 1882.645
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.645844, -6.718597, -88.02118, 20240926, 17:57:15.43720, 1882.659
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.632019, -6.745026, -88.00458, 20240926, 17:57:15.45167, 1882.673
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.63147, -6.763611, -87.98383, 20240926, 17:57:15.46550, 1882.687
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.612701, -6.793518, -87.95605, 20240926, 17:57:15.47963, 1882.701
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.571808, -6.805023, -87.90634, 20240926, 17:57:15.49364, 1882.715
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.541412, -6.827942, -87.87399, 20240926, 17:57:15.50743, 1882.729
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.488098, -6.876038, -87.82635, 20240926, 17:57:15.52138, 1882.743
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.464813, -6.905121, -87.78821, 20240926, 17:57:15.53464, 1882.756
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.434143, -6.903839, -87.73178, 20240926, 17:57:15.54919, 1882.77
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.420166, -6.898041, -87.7146, 20240926, 17:57:15.56287, 1882.784
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.408203, -6.905182, -87.67651, 20240926, 17:57:15.57647, 1882.798
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.39505, -6.910309, -87.64563, 20240926, 17:57:15.59081, 1882.812
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.369843, -6.890717, -87.64908, 20240926, 17:57:15.60476, 1882.826
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.340576, -6.883514, -87.64627, 20240926, 17:57:15.61821, 1882.84
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.301086, -6.877197, -87.65332, 20240926, 17:57:15.63231, 1882.854
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.258331, -6.850769, -87.67407, 20240926, 17:57:15.64635, 1882.868
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.207184, -6.831787, -87.672, 20240926, 17:57:15.66048, 1882.882
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.16925, -6.798004, -87.70563, 20240926, 17:57:15.67392, 1882.896
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.124603, -6.785706, -87.72928, 20240926, 17:57:15.68818, 1882.91
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.06192, -6.75766, -87.754, 20240926, 17:57:15.70232, 1882.924
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.001953, -6.707184, -87.79852, 20240926, 17:57:15.71566, 1882.937
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.9267578, -6.644501, -87.83862, 20240926, 17:57:15.73009, 1882.951
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.8544006, -6.569244, -87.88293, 20240926, 17:57:15.74404, 1882.965
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.7966003, -6.503387, -87.93674, 20240926, 17:57:15.75734, 1882.979
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.7600708, -6.477539, -87.99472, 20240926, 17:57:15.77193, 1882.993
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.758728, -6.423462, -88.01196, 20240926, 17:57:15.78579, 1883.007
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.7204285, -6.367889, -88.05353, 20240926, 17:57:15.79954, 1883.021
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.6938171, -6.327087, -88.10089, 20240926, 17:57:15.81315, 1883.035
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.6775513, -6.292267, -88.14673, 20240926, 17:57:15.82763, 1883.049
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.6925659, -6.264191, -88.14478, 20240926, 17:57:15.84151, 1883.063
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.7095642, -6.250916, -88.15021, 20240926, 17:57:15.85484, 1883.077
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.7548828, -6.265015, -88.13538, 20240926, 17:57:15.86911, 1883.091
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.7684021, -6.289886, -88.11365, 20240926, 17:57:15.88336, 1883.105
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.7622375, -6.29364, -88.11871, 20240926, 17:57:15.89649, 1883.118
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.7722778, -6.324432, -88.09262, 20240926, 17:57:15.91085, 1883.132
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.7778625, -6.332031, -88.07202, 20240926, 17:57:15.92506, 1883.146
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.7749939, -6.312805, -88.05093, 20240926, 17:57:15.93865, 1883.16
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.7756653, -6.289032, -88.02191, 20240926, 17:57:15.95237, 1883.174
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.8161011, -6.259277, -87.99295, 20240926, 17:57:15.96691, 1883.188
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.8285522, -6.266235, -87.97574, 20240926, 17:57:15.98084, 1883.202
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.8367615, -6.248352, -87.94794, 20240926, 17:57:15.99421, 1883.216
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.8418274, -6.244476, -87.94476, 20240926, 17:57:16.00851, 1883.23
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.8719788, -6.264557, -87.95544, 20240926, 17:57:16.02246, 1883.244
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.9047852, -6.311157, -87.95709, 20240926, 17:57:16.03590, 1883.258
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.9249878, -6.33429, -87.97067, 20240926, 17:57:16.05030, 1883.271
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.950592, -6.362549, -88.00037, 20240926, 17:57:16.06433, 1883.286
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.9785156, -6.386627, -88.03311, 20240926, 17:57:16.07766, 1883.299
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.9812317, -6.408051, -88.07544, 20240926, 17:57:16.09211, 1883.313
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.006531, -6.430847, -88.10892, 20240926, 17:57:16.10615, 1883.327
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.034882, -6.429443, -88.12909, 20240926, 17:57:16.11995, 1883.341
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.06662, -6.463074, -88.14093, 20240926, 17:57:16.13337, 1883.355
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.096802, -6.467621, -88.14175, 20240926, 17:57:16.14752, 1883.369
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.11676, -6.485901, -88.16284, 20240926, 17:57:16.16173, 1883.383
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.164581, -6.465118, -88.17804, 20240926, 17:57:16.17507, 1883.397
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.191071, -6.466095, -88.17392, 20240926, 17:57:16.18932, 1883.411
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.211853, -6.441193, -88.16364, 20240926, 17:57:16.20351, 1883.425
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.232941, -6.395782, -88.15439, 20240926, 17:57:16.21680, 1883.438
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.25177, -6.348785, -88.12622, 20240926, 17:57:16.23101, 1883.453
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.244049, -6.29837, -88.10168, 20240926, 17:57:16.24517, 1883.466
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.273926, -6.258942, -88.06592, 20240926, 17:57:16.25907, 1883.48
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.286346, -6.224976, -88.04779, 20240926, 17:57:16.27290, 1883.494
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.280731, -6.191345, -88.01544, 20240926, 17:57:16.28703, 1883.508
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.30307, -6.186249, -87.99359, 20240926, 17:57:16.30079, 1883.522
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.326294, -6.176544, -87.97925, 20240926, 17:57:16.31426, 1883.536
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.373138, -6.188721, -87.9411, 20240926, 17:57:16.32864, 1883.55
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.400452, -6.229797, -87.91235, 20240926, 17:57:16.34263, 1883.564
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.440857, -6.220459, -87.87372, 20240926, 17:57:16.35607, 1883.578
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.423431, -6.176208, -87.85117, 20240926, 17:57:16.37055, 1883.592
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.366699, -6.096985, -87.82657, 20240926, 17:57:16.38465, 1883.606
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.311493, -6.0224, -87.81073, 20240926, 17:57:16.39776, 1883.62
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.2995, -5.986633, -87.79343, 20240926, 17:57:16.41210, 1883.633
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.306885, -5.984161, -87.77255, 20240926, 17:57:16.42640, 1883.648
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.290222, -5.961121, -87.7706, 20240926, 17:57:16.44027, 1883.661
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.28183, -5.930878, -87.75562, 20240926, 17:57:16.45364, 1883.675
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.256134, -5.909637, -87.77209, 20240926, 17:57:16.46806, 1883.689
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.276337, -5.925385, -87.73679, 20240926, 17:57:16.48167, 1883.703
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.298401, -5.933838, -87.73016, 20240926, 17:57:16.49581, 1883.718
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.312012, -5.91217, -87.74506, 20240926, 17:57:16.50977, 1883.731
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.325043, -5.913635, -87.72388, 20240926, 17:57:16.52360, 1883.745
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.357208, -5.915894, -87.67242, 20240926, 17:57:16.53708, 1883.759
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.364868, -5.921631, -87.64697, 20240926, 17:57:16.55159, 1883.773
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.345154, -5.880798, -87.59827, 20240926, 17:57:16.56550, 1883.787
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.326691, -5.850281, -87.55298, 20240926, 17:57:16.57943, 1883.801
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.323975, -5.794098, -87.47614, 20240926, 17:57:16.59280, 1883.815
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.334076, -5.720001, -87.4032, 20240926, 17:57:16.60730, 1883.828
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.348785, -5.647156, -87.33395, 20240926, 17:57:16.62118, 1883.842
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.358093, -5.589874, -87.23813, 20240926, 17:57:16.63447, 1883.856
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.371399, -5.555878, -87.15958, 20240926, 17:57:16.64894, 1883.87
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.371674, -5.540985, -87.0842, 20240926, 17:57:16.66262, 1883.884
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.384918, -5.509888, -87.00266, 20240926, 17:57:16.67630, 1883.898
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.403625, -5.495514, -86.91879, 20240926, 17:57:16.69076, 1883.912
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.42334, -5.474335, -86.84375, 20240926, 17:57:16.70480, 1883.926
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.449188, -5.455933, -86.78326, 20240926, 17:57:16.71806, 1883.94
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.455353, -5.409637, -86.73285, 20240926, 17:57:16.73249, 1883.954
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.473816, -5.368317, -86.67841, 20240926, 17:57:16.74655, 1883.968
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.491486, -5.362427, -86.65906, 20240926, 17:57:16.76039, 1883.982
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.529053, -5.395294, -86.65164, 20240926, 17:57:16.77371, 1883.995
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.539764, -5.444946, -86.64035, 20240926, 17:57:16.78792, 1884.009
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.551544, -5.510559, -86.6326, 20240926, 17:57:16.80214, 1884.023
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.569397, -5.577515, -86.64209, 20240926, 17:57:16.81551, 1884.037
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.591248, -5.63739, -86.66333, 20240926, 17:57:16.82996, 1884.051
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.595276, -5.662445, -86.65732, 20240926, 17:57:16.84366, 1884.065
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.568481, -5.662354, -86.68732, 20240926, 17:57:16.85721, 1884.079
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.578278, -5.682281, -86.71973, 20240926, 17:57:16.87182, 1884.093
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.605042, -5.664032, -86.73495, 20240926, 17:57:16.88573, 1884.107
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.615265, -5.625183, -86.75424, 20240926, 17:57:16.89957, 1884.121
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.6297, -5.656891, -86.78653, 20240926, 17:57:16.91293, 1884.135
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.669037, -5.655457, -86.81992, 20240926, 17:57:16.92734, 1884.149
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.649963, -5.619415, -86.85074, 20240926, 17:57:16.94132, 1884.162
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.624573, -5.598907, -86.89236, 20240926, 17:57:16.95469, 1884.176
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.630615, -5.600586, -86.94821, 20240926, 17:57:16.96919, 1884.19
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.643677, -5.612946, -87.00491, 20240926, 17:57:16.98308, 1884.204
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.683563, -5.612915, -87.04605, 20240926, 17:57:16.99638, 1884.218
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.710205, -5.648956, -87.11087, 20240926, 17:57:17.01093, 1884.232
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.730255, -5.683502, -87.17731, 20240926, 17:57:17.02487, 1884.246
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.730194, -5.695892, -87.22021, 20240926, 17:57:17.03853, 1884.26
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.763702, -5.705658, -87.26154, 20240926, 17:57:17.05263, 1884.274
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.775421, -5.703705, -87.30203, 20240926, 17:57:17.06655, 1884.288
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.788269, -5.724091, -87.31332, 20240926, 17:57:17.08052, 1884.302
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.79071, -5.74234, -87.30011, 20240926, 17:57:17.09390, 1884.316
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.808044, -5.739777, -87.30957, 20240926, 17:57:17.10818, 1884.33
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.808655, -5.740601, -87.29535, 20240926, 17:57:17.12203, 1884.344
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.800964, -5.733124, -87.30121, 20240926, 17:57:17.13581, 1884.358
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.79776, -5.739716, -87.29254, 20240926, 17:57:17.14993, 1884.371
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.794312, -5.760132, -87.29837, 20240926, 17:57:17.16368, 1884.385
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.797028, -5.775909, -87.29181, 20240926, 17:57:17.17742, 1884.399
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.808319, -5.808624, -87.29016, 20240926, 17:57:17.19167, 1884.413
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.829224, -5.809937, -87.28888, 20240926, 17:57:17.20612, 1884.427
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.844391, -5.810059, -87.30676, 20240926, 17:57:17.21942, 1884.441
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.86676, -5.806305, -87.30396, 20240926, 17:57:17.23316, 1884.455
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.902527, -5.779755, -87.29343, 20240926, 17:57:17.24757, 1884.469
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.917999, -5.777283, -87.2879, 20240926, 17:57:17.26159, 1884.483
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.920929, -5.775879, -87.2775, 20240926, 17:57:17.27497, 1884.497
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.933563, -5.775879, -87.27493, 20240926, 17:57:17.28949, 1884.511
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.940247, -5.777557, -87.25906, 20240926, 17:57:17.30337, 1884.525
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.930756, -5.787811, -87.22928, 20240926, 17:57:17.31664, 1884.538
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.931213, -5.805634, -87.20892, 20240926, 17:57:17.33123, 1884.552
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.914032, -5.817413, -87.15973, 20240926, 17:57:17.34493, 1884.566
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.916626, -5.797943, -87.12128, 20240926, 17:57:17.35859, 1884.58
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.907654, -5.795563, -87.08496, 20240926, 17:57:17.37245, 1884.594
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.907196, -5.819427, -87.03265, 20240926, 17:57:17.38665, 1884.608
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.888824, -5.793457, -86.98666, 20240926, 17:57:17.40081, 1884.622
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.874359, -5.784027, -86.97028, 20240926, 17:57:17.41410, 1884.636
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.896057, -5.789886, -86.94101, 20240926, 17:57:17.42834, 1884.65
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.89621, -5.776215, -86.90582, 20240926, 17:57:17.44255, 1884.664
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.924652, -5.795074, -86.87488, 20240926, 17:57:17.45587, 1884.678
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.97287, -5.810211, -86.84265, 20240926, 17:57:17.47052, 1884.692
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.975403, -5.824219, -86.79901, 20240926, 17:57:17.48440, 1884.706
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.940552, -5.836334, -86.78665, 20240926, 17:57:17.49883, 1884.72
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.895294, -5.849335, -86.7757, 20240926, 17:57:17.51178, 1884.733
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.872498, -5.847504, -86.7677, 20240926, 17:57:17.52603, 1884.747
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.866974, -5.839111, -86.74829, 20240926, 17:57:17.53980, 1884.761
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.866547, -5.840302, -86.71835, 20240926, 17:57:17.55335, 1884.775
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.846436, -5.869354, -86.73575, 20240926, 17:57:17.56783, 1884.789
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.812012, -5.888855, -86.74991, 20240926, 17:57:17.58181, 1884.803
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.80365, -5.944885, -86.76569, 20240926, 17:57:17.59506, 1884.817
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.802979, -5.98468, -86.79675, 20240926, 17:57:17.60969, 1884.831
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.794525, -6.025055, -86.82169, 20240926, 17:57:17.62349, 1884.845
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.788116, -6.083221, -86.84589, 20240926, 17:57:17.63681, 1884.859
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.798492, -6.131134, -86.86404, 20240926, 17:57:17.65153, 1884.873
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.79657, -6.195496, -86.89862, 20240926, 17:57:17.66516, 1884.887
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.765503, -6.257874, -86.93796, 20240926, 17:57:17.67895, 1884.9
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.737976, -6.341705, -86.98727, 20240926, 17:57:17.69280, 1884.914
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.698944, -6.401703, -87.02094, 20240926, 17:57:17.70683, 1884.928
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.668304, -6.470184, -87.08218, 20240926, 17:57:17.72077, 1884.942
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.644989, -6.517487, -87.11307, 20240926, 17:57:17.73439, 1884.956
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.619965, -6.553619, -87.15594, 20240926, 17:57:17.74866, 1884.97
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.598419, -6.593445, -87.22235, 20240926, 17:57:17.76269, 1884.984
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.579376, -6.628601, -87.26892, 20240926, 17:57:17.77610, 1884.998
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.578186, -6.643311, -87.32867, 20240926, 17:57:17.79031, 1885.012
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.588562, -6.649597, -87.34814, 20240926, 17:57:17.80457, 1885.026
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.587189, -6.677673, -87.39911, 20240926, 17:57:17.81795, 1885.04
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.583954, -6.717194, -87.43146, 20240926, 17:57:17.83234, 1885.053
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.559692, -6.740143, -87.47675, 20240926, 17:57:17.84640, 1885.068
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.539398, -6.755554, -87.50409, 20240926, 17:57:17.86019, 1885.081
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.516937, -6.764526, -87.52948, 20240926, 17:57:17.87360, 1885.095
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.486572, -6.804688, -87.56445, 20240926, 17:57:17.88783, 1885.109
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.467407, -6.805847, -87.57837, 20240926, 17:57:17.90206, 1885.123
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.441803, -6.82135, -87.60535, 20240926, 17:57:17.91537, 1885.137
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.430725, -6.811676, -87.61526, 20240926, 17:57:17.92981, 1885.151
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.44223, -6.825134, -87.61896, 20240926, 17:57:17.94397, 1885.165
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.44281, -6.846497, -87.62784, 20240926, 17:57:17.95713, 1885.179
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.427887, -6.885468, -87.64471, 20240926, 17:57:17.97163, 1885.193
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.45163, -6.909119, -87.64279, 20240926, 17:57:17.98555, 1885.207
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.488129, -6.90509, -87.6069, 20240926, 17:57:17.99916, 1885.221
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.529999, -6.918335, -87.58582, 20240926, 17:57:18.01311, 1885.235
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.589111, -6.938416, -87.53772, 20240926, 17:57:18.02729, 1885.248
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.62146, -6.93515, -87.50464, 20240926, 17:57:18.04127, 1885.262
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.59314, -6.905609, -87.46515, 20240926, 17:57:18.05457, 1885.276
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.569366, -6.881958, -87.44815, 20240926, 17:57:18.06884, 1885.29
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.562897, -6.883423, -87.42258, 20240926, 17:57:18.08300, 1885.304
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.571045, -6.858917, -87.40625, 20240926, 17:57:18.09635, 1885.318
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.581299, -6.837402, -87.37988, 20240926, 17:57:18.11087, 1885.332
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.604431, -6.828461, -87.39203, 20240926, 17:57:18.12470, 1885.346
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.605988, -6.805176, -87.3833, 20240926, 17:57:18.13816, 1885.36
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.620636, -6.776062, -87.39792, 20240926, 17:57:18.15257, 1885.374
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.649048, -6.770782, -87.41931, 20240926, 17:57:18.16650, 1885.388
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.669495, -6.736359, -87.43106, 20240926, 17:57:18.18017, 1885.402
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.70401, -6.727966, -87.44241, 20240926, 17:57:18.19378, 1885.416
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.71106, -6.717072, -87.4592, 20240926, 17:57:18.20833, 1885.43
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.736206, -6.704468, -87.47659, 20240926, 17:57:18.22212, 1885.443
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.745026, -6.727722, -87.49435, 20240926, 17:57:18.23546, 1885.457
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.750214, -6.781464, -87.50891, 20240926, 17:57:18.25022, 1885.471
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.744843, -6.825012, -87.52448, 20240926, 17:57:18.26409, 1885.485
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.740967, -6.903931, -87.55228, 20240926, 17:57:18.27744, 1885.499
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.749969, -6.950378, -87.56522, 20240926, 17:57:18.29177, 1885.513
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.741882, -6.96228, -87.59143, 20240926, 17:57:18.30587, 1885.527
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.736206, -7.004272, -87.6474, 20240926, 17:57:18.31939, 1885.541
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.750183, -7.06311, -87.66748, 20240926, 17:57:18.33332, 1885.555
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.77771, -7.10556, -87.70358, 20240926, 17:57:18.34748, 1885.569
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.801331, -7.123138, -87.72791, 20240926, 17:57:18.36138, 1885.583
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.828491, -7.139587, -87.77762, 20240926, 17:57:18.37490, 1885.597
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.839874, -7.16394, -87.78976, 20240926, 17:57:18.38924, 1885.61
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.852722, -7.17276, -87.79211, 20240926, 17:57:18.40329, 1885.625
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.858765, -7.200867, -87.81, 20240926, 17:57:18.41650, 1885.638
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.869995, -7.237213, -87.8407, 20240926, 17:57:18.43079, 1885.652
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.880737, -7.264435, -87.8262, 20240926, 17:57:18.44483, 1885.666
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.903656, -7.280334, -87.82953, 20240926, 17:57:18.45867, 1885.68
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.919678, -7.284454, -87.84613, 20240926, 17:57:18.47242, 1885.694
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.930817, -7.317291, -87.85632, 20240926, 17:57:18.48653, 1885.708
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.971649, -7.344788, -87.87817, 20240926, 17:57:18.50175, 1885.723
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.989349, -7.344238, -87.88904, 20240926, 17:57:18.51400, 1885.736
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.975677, -7.343201, -87.94846, 20240926, 17:57:18.52850, 1885.75
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.964264, -7.348083, -87.98727, 20240926, 17:57:18.54254, 1885.764
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.968262, -7.356354, -88.0303, 20240926, 17:57:18.55583, 1885.778
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.969269, -7.360474, -88.07941, 20240926, 17:57:18.57011, 1885.792
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.97113, -7.3992, -88.11682, 20240926, 17:57:18.58429, 1885.805
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.993011, -7.415558, -88.15891, 20240926, 17:57:18.59750, 1885.819
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.955078, -7.392303, -88.17703, 20240926, 17:57:18.61220, 1885.833
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.890228, -7.368561, -88.22278, 20240926, 17:57:18.62612, 1885.847
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.834625, -7.340759, -88.24445, 20240926, 17:57:18.63962, 1885.861
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.778931, -7.304596, -88.30762, 20240926, 17:57:18.65332, 1885.875
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.723145, -7.268494, -88.35068, 20240926, 17:57:18.66778, 1885.889
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.674469, -7.229279, -88.40552, 20240926, 17:57:18.68161, 1885.903
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.621185, -7.22934, -88.42688, 20240926, 17:57:18.69502, 1885.917
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.573944, -7.216461, -88.47498, 20240926, 17:57:18.70919, 1885.931
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.550262, -7.247803, -88.54889, 20240926, 17:57:18.72347, 1885.945
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.517181, -7.249359, -88.60449, 20240926, 17:57:18.73681, 1885.959
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.479156, -7.199646, -88.64026, 20240926, 17:57:18.75131, 1885.973
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.450287, -7.187744, -88.69452, 20240926, 17:57:18.76489, 1885.986
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.445099, -7.197876, -88.73157, 20240926, 17:57:18.77883, 1886
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.42923, -7.209412, -88.73413, 20240926, 17:57:18.79259, 1886.014
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.393494, -7.225037, -88.73209, 20240926, 17:57:18.80680, 1886.028
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.37674, -7.226593, -88.73993, 20240926, 17:57:18.82063, 1886.042
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.365387, -7.274017, -88.716, 20240926, 17:57:18.83422, 1886.056
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.352844, -7.318054, -88.67529, 20240926, 17:57:18.84875, 1886.07
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.332764, -7.350342, -88.61749, 20240926, 17:57:18.86264, 1886.084
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.327728, -7.397186, -88.56625, 20240926, 17:57:18.87603, 1886.098
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.309235, -7.4245, -88.50784, 20240926, 17:57:18.89056, 1886.112
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.324982, -7.438995, -88.44455, 20240926, 17:57:18.90490, 1886.126
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.322266, -7.455505, -88.37973, 20240926, 17:57:18.91778, 1886.14
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.344696, -7.480164, -88.32214, 20240926, 17:57:18.93200, 1886.153
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.379364, -7.528473, -88.26904, 20240926, 17:57:18.94634, 1886.167
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.382111, -7.539948, -88.237, 20240926, 17:57:18.95980, 1886.181
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.39093, -7.545593, -88.22632, 20240926, 17:57:18.97347, 1886.195
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.402161, -7.549103, -88.20789, 20240926, 17:57:18.98798, 1886.209
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.425659, -7.53479, -88.21558, 20240926, 17:57:19.00197, 1886.223
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.446991, -7.541016, -88.2312, 20240926, 17:57:19.01527, 1886.237
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.466309, -7.549622, -88.24274, 20240926, 17:57:19.02971, 1886.251
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.5, -7.541595, -88.25458, 20240926, 17:57:19.04365, 1886.265
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.520508, -7.509949, -88.24908, 20240926, 17:57:19.05698, 1886.279
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.537781, -7.490295, -88.26773, 20240926, 17:57:19.07151, 1886.293
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.539337, -7.504028, -88.29205, 20240926, 17:57:19.08517, 1886.307
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.558258, -7.485809, -88.29456, 20240926, 17:57:19.09925, 1886.321
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.590851, -7.449097, -88.31738, 20240926, 17:57:19.11292, 1886.334
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.615662, -7.409943, -88.31537, 20240926, 17:57:19.12688, 1886.348
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.622955, -7.431824, -88.32156, 20240926, 17:57:19.14107, 1886.362
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.643524, -7.404755, -88.31985, 20240926, 17:57:19.15455, 1886.376
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.640991, -7.365509, -88.35324, 20240926, 17:57:19.16871, 1886.39
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.609467, -7.309631, -88.38373, 20240926, 17:57:19.18284, 1886.404
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.596436, -7.266663, -88.4263, 20240926, 17:57:19.19625, 1886.418
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.578217, -7.252869, -88.48749, 20240926, 17:57:19.21063, 1886.432
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.574432, -7.246124, -88.57162, 20240926, 17:57:19.22435, 1886.446
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.576233, -7.253815, -88.6344, 20240926, 17:57:19.23795, 1886.46
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.568787, -7.255524, -88.73322, 20240926, 17:57:19.25225, 1886.474
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.544708, -7.243927, -88.84213, 20240926, 17:57:19.26649, 1886.488
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.532806, -7.213409, -88.94324, 20240926, 17:57:19.28031, 1886.502
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.512085, -7.164032, -89.06055, 20240926, 17:57:19.29364, 1886.516
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.49295, -7.093109, -89.15671, 20240926, 17:57:19.30823, 1886.529
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.4617, -7.049805, -89.27933, 20240926, 17:57:19.32212, 1886.543
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.453278, -7.027985, -89.40894, 20240926, 17:57:19.33543, 1886.557
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.443207, -7.035736, -89.51501, 20240926, 17:57:19.34992, 1886.571
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.450348, -7.050232, -89.62787, 20240926, 17:57:19.36371, 1886.585
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.467255, -7.067322, -89.74518, 20240926, 17:57:19.37715, 1886.599
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.485443, -7.083649, -89.8334, 20240926, 17:57:19.39167, 1886.613
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.500183, -7.097626, -89.91165, 20240926, 17:57:19.40563, 1886.627
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.537201, -7.09967, -89.97394, 20240926, 17:57:19.41951, 1886.641
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.548462, -7.098419, -90.0332, 20240926, 17:57:19.43278, 1886.654
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.580688, -7.127594, -90.06964, 20240926, 17:57:19.44739, 1886.669
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.604614, -7.134644, -90.08997, 20240926, 17:57:19.46163, 1886.683
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.618652, -7.174164, -90.13348, 20240926, 17:57:19.47473, 1886.696
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.644348, -7.174713, -90.14868, 20240926, 17:57:19.48938, 1886.71
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.694672, -7.162231, -90.15964, 20240926, 17:57:19.50370, 1886.725
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.735107, -7.172211, -90.17737, 20240926, 17:57:19.51637, 1886.738
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.775482, -7.194641, -90.19321, 20240926, 17:57:19.53105, 1886.752
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.814087, -7.195892, -90.20587, 20240926, 17:57:19.54493, 1886.766
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.839539, -7.225281, -90.21765, 20240926, 17:57:19.55837, 1886.78
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.874542, -7.265015, -90.25122, 20240926, 17:57:19.57270, 1886.794
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.898895, -7.293579, -90.28479, 20240926, 17:57:19.58659, 1886.808
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.939453, -7.375366, -90.29736, 20240926, 17:57:19.60088, 1886.822
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.976257, -7.41745, -90.2756, 20240926, 17:57:19.61389, 1886.836
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.992523, -7.480316, -90.28391, 20240926, 17:57:19.62828, 1886.849
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.000336, -7.528961, -90.30414, 20240926, 17:57:19.64253, 1886.864
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.04361, -7.546478, -90.30106, 20240926, 17:57:19.65563, 1886.877
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.076141, -7.530945, -90.31494, 20240926, 17:57:19.67033, 1886.891
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.140167, -7.54248, -90.30399, 20240926, 17:57:19.68383, 1886.905
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.218445, -7.531097, -90.30704, 20240926, 17:57:19.69736, 1886.919
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.268555, -7.498505, -90.28442, 20240926, 17:57:19.71206, 1886.933
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.282074, -7.482819, -90.28802, 20240926, 17:57:19.72610, 1886.947
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.309998, -7.487671, -90.26062, 20240926, 17:57:19.73949, 1886.961
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.32663, -7.494385, -90.23761, 20240926, 17:57:19.75328, 1886.975
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.343964, -7.489258, -90.20316, 20240926, 17:57:19.76789, 1886.989
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.369019, -7.474091, -90.16541, 20240926, 17:57:19.78170, 1887.003
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.403046, -7.45813, -90.13873, 20240926, 17:57:19.79526, 1887.017
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.404388, -7.4216, -90.10205, 20240926, 17:57:19.80936, 1887.031
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.417297, -7.392151, -90.08331, 20240926, 17:57:19.82331, 1887.045
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.456055, -7.369751, -90.04587, 20240926, 17:57:19.83686, 1887.058
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.47934, -7.340942, -89.98856, 20240926, 17:57:19.85119, 1887.072
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.507019, -7.337219, -89.95673, 20240926, 17:57:19.86509, 1887.086
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.553619, -7.328918, -89.92969, 20240926, 17:57:19.87877, 1887.1
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.59079, -7.332642, -89.89981, 20240926, 17:57:19.89248, 1887.114
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.610657, -7.33902, -89.85321, 20240926, 17:57:19.90675, 1887.128
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.623718, -7.356995, -89.83752, 20240926, 17:57:19.92061, 1887.142
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.640045, -7.389099, -89.8017, 20240926, 17:57:19.93448, 1887.156
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.657257, -7.390991, -89.75015, 20240926, 17:57:19.94866, 1887.17
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.659607, -7.386414, -89.70032, 20240926, 17:57:19.96226, 1887.184
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.675507, -7.385071, -89.66577, 20240926, 17:57:19.97595, 1887.198
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.697083, -7.381531, -89.61063, 20240926, 17:57:19.99011, 1887.212
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.714935, -7.405762, -89.53729, 20240926, 17:57:20.00402, 1887.226
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.728027, -7.393188, -89.49466, 20240926, 17:57:20.01757, 1887.239
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.75705, -7.375702, -89.45157, 20240926, 17:57:20.03190, 1887.253
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.773407, -7.36261, -89.40475, 20240926, 17:57:20.04610, 1887.267
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.777191, -7.324921, -89.35953, 20240926, 17:57:20.05968, 1887.281
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.768402, -7.262604, -89.33575, 20240926, 17:57:20.07333, 1887.295
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.766113, -7.204224, -89.3118, 20240926, 17:57:20.08778, 1887.309
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.765045, -7.154633, -89.27899, 20240926, 17:57:20.10148, 1887.323
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.762451, -7.108459, -89.22949, 20240926, 17:57:20.11497, 1887.337
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.760376, -7.103241, -89.21579, 20240926, 17:57:20.12948, 1887.351
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.757935, -7.120972, -89.18881, 20240926, 17:57:20.14348, 1887.365
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.750458, -7.113007, -89.14539, 20240926, 17:57:20.15688, 1887.379
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.758148, -7.111389, -89.14728, 20240926, 17:57:20.17110, 1887.393
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.732422, -7.149689, -89.15756, 20240926, 17:57:20.18502, 1887.406
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.726624, -7.164307, -89.14645, 20240926, 17:57:20.19869, 1887.42
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.736023, -7.157074, -89.13306, 20240926, 17:57:20.21257, 1887.434
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.73642, -7.183563, -89.1311, 20240926, 17:57:20.22710, 1887.448
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.752777, -7.215607, -89.12988, 20240926, 17:57:20.24086, 1887.462
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.757111, -7.227936, -89.13138, 20240926, 17:57:20.25424, 1887.476
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.726593, -7.252747, -89.14404, 20240926, 17:57:20.26875, 1887.49
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.643005, -7.296021, -89.18039, 20240926, 17:57:20.28273, 1887.504
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.586975, -7.320404, -89.2204, 20240926, 17:57:20.29610, 1887.518
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.535614, -7.339355, -89.263, 20240926, 17:57:20.31027, 1887.532
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.514709, -7.352386, -89.30316, 20240926, 17:57:20.32424, 1887.546
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.495514, -7.355896, -89.37036, 20240926, 17:57:20.33778, 1887.56
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.445221, -7.361298, -89.41364, 20240926, 17:57:20.35252, 1887.574
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.398346, -7.35025, -89.48767, 20240926, 17:57:20.36650, 1887.588
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.372803, -7.373474, -89.56348, 20240926, 17:57:20.38039, 1887.602
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.323639, -7.387421, -89.64117, 20240926, 17:57:20.39379, 1887.616
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.270782, -7.42984, -89.71472, 20240926, 17:57:20.40817, 1887.629
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.231445, -7.485748, -89.80594, 20240926, 17:57:20.42204, 1887.643
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.208862, -7.517578, -89.90292, 20240926, 17:57:20.43561, 1887.657
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.18454, -7.522552, -89.98853, 20240926, 17:57:20.44976, 1887.671
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.148956, -7.500214, -90.07648, 20240926, 17:57:20.46370, 1887.685
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.097504, -7.483215, -90.15948, 20240926, 17:57:20.47725, 1887.699
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.065063, -7.497711, -90.22205, 20240926, 17:57:20.49147, 1887.713
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.996216, -7.50592, -90.2677, 20240926, 17:57:20.50622, 1887.728
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.958344, -7.528503, -90.3154, 20240926, 17:57:20.51916, 1887.741
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.948669, -7.584747, -90.37354, 20240926, 17:57:20.53307, 1887.755
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.910034, -7.624573, -90.37738, 20240926, 17:57:20.54721, 1887.768
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.864166, -7.664673, -90.40488, 20240926, 17:57:20.56106, 1887.782
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.843109, -7.706848, -90.4342, 20240926, 17:57:20.57448, 1887.796
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.829987, -7.765839, -90.43069, 20240926, 17:57:20.58898, 1887.81
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.79361, -7.809448, -90.44391, 20240926, 17:57:20.60295, 1887.824
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.763977, -7.830658, -90.46021, 20240926, 17:57:20.61626, 1887.838
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.726318, -7.873383, -90.49231, 20240926, 17:57:20.63067, 1887.852
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.69339, -7.913635, -90.50513, 20240926, 17:57:20.64468, 1887.866
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.657166, -7.92868, -90.53027, 20240926, 17:57:20.65800, 1887.88
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.619629, -7.953888, -90.56586, 20240926, 17:57:20.67264, 1887.894
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.579376, -7.99057, -90.62387, 20240926, 17:57:20.68629, 1887.908
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.56842, -8.034485, -90.6572, 20240926, 17:57:20.70037, 1887.922
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.560455, -8.076874, -90.69141, 20240926, 17:57:20.71371, 1887.935
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.51889, -8.10083, -90.76779, 20240926, 17:57:20.72799, 1887.949
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.459961, -8.129944, -90.84222, 20240926, 17:57:20.74212, 1887.963
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.4552, -8.150574, -90.8895, 20240926, 17:57:20.75546, 1887.977
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.432526, -8.156555, -90.94708, 20240926, 17:57:20.76976, 1887.991
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.408264, -8.206604, -90.99677, 20240926, 17:57:20.78394, 1888.005
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.400391, -8.211426, -91.04074, 20240926, 17:57:20.79720, 1888.019
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.345825, -8.164856, -91.08426, 20240926, 17:57:20.81151, 1888.033
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.258331, -8.099182, -91.13788, 20240926, 17:57:20.82587, 1888.047
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.229126, -8.047241, -91.17902, 20240926, 17:57:20.83962, 1888.061
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.218018, -7.976715, -91.21722, 20240926, 17:57:20.85294, 1888.075
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.225616, -7.935608, -91.24921, 20240926, 17:57:20.86814, 1888.089
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.228394, -7.941162, -91.30667, 20240926, 17:57:20.88133, 1888.103
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.233429, -7.961456, -91.33658, 20240926, 17:57:20.89475, 1888.116
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.264069, -8.006805, -91.35632, 20240926, 17:57:20.90916, 1888.13
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.288696, -8.07016, -91.38904, 20240926, 17:57:20.92313, 1888.144
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.333832, -8.150757, -91.40344, 20240926, 17:57:20.93649, 1888.158
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.363068, -8.207306, -91.40158, 20240926, 17:57:20.95104, 1888.172
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.352417, -8.289978, -91.40009, 20240926, 17:57:20.96474, 1888.186
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.380554, -8.374908, -91.4137, 20240926, 17:57:20.97853, 1888.2
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.370483, -8.450348, -91.41479, 20240926, 17:57:20.99243, 1888.214
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.370117, -8.559448, -91.42664, 20240926, 17:57:21.00671, 1888.228
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.365326, -8.641876, -91.42938, 20240926, 17:57:21.02021, 1888.242
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.366425, -8.711487, -91.41998, 20240926, 17:57:21.03398, 1888.256
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.378723, -8.756714, -91.4079, 20240926, 17:57:21.04816, 1888.27
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.392822, -8.804688, -91.40353, 20240926, 17:57:21.06206, 1888.283
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.389587, -8.898682, -91.43204, 20240926, 17:57:21.07620, 1888.298
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.418884, -8.983276, -91.42508, 20240926, 17:57:21.08989, 1888.311
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.411743, -9.069275, -91.44504, 20240926, 17:57:21.10389, 1888.325
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.417816, -9.13678, -91.46027, 20240926, 17:57:21.11749, 1888.339
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.421112, -9.206848, -91.46533, 20240926, 17:57:21.13198, 1888.353
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.426025, -9.236298, -91.46466, 20240926, 17:57:21.14599, 1888.367
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.42746, -9.243866, -91.48041, 20240926, 17:57:21.15953, 1888.381
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.400482, -9.21167, -91.49133, 20240926, 17:57:21.17312, 1888.395
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.39917, -9.177765, -91.48383, 20240926, 17:57:21.18767, 1888.409
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.384033, -9.147797, -91.48093, 20240926, 17:57:21.20163, 1888.423
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.386963, -9.091888, -91.47333, 20240926, 17:57:21.21497, 1888.437
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.397858, -9.005524, -91.46301, 20240926, 17:57:21.22943, 1888.451
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.403259, -8.928284, -91.46445, 20240926, 17:57:21.24307, 1888.465
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.436615, -8.862305, -91.46268, 20240926, 17:57:21.25671, 1888.479
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.459259, -8.793427, -91.48038, 20240926, 17:57:21.27124, 1888.492
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.482758, -8.710266, -91.49213, 20240926, 17:57:21.28495, 1888.506
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.535522, -8.629669, -91.49097, 20240926, 17:57:21.29869, 1888.52
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.592987, -8.527802, -91.47943, 20240926, 17:57:21.31245, 1888.534
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.630829, -8.430206, -91.47318, 20240926, 17:57:21.32678, 1888.548
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.665802, -8.379944, -91.4632, 20240926, 17:57:21.34062, 1888.562
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.700165, -8.281403, -91.43945, 20240926, 17:57:21.35408, 1888.576
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.698822, -8.175354, -91.42657, 20240926, 17:57:21.36865, 1888.59
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.682526, -8.095612, -91.42361, 20240926, 17:57:21.38253, 1888.604
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.671051, -8.022705, -91.39255, 20240926, 17:57:21.39599, 1888.618
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.700836, -7.974487, -91.39072, 20240926, 17:57:21.41034, 1888.632
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.747681, -7.938782, -91.37711, 20240926, 17:57:21.42423, 1888.646
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.797058, -7.957092, -91.39627, 20240926, 17:57:21.43772, 1888.659
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.853882, -7.980713, -91.40518, 20240926, 17:57:21.45229, 1888.673
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.911438, -7.996552, -91.41757, 20240926, 17:57:21.46612, 1888.687
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.97583, -8.000397, -91.42657, 20240926, 17:57:21.47981, 1888.701
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.004395, -7.973022, -91.44122, 20240926, 17:57:21.49333, 1888.715
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.025818, -7.959473, -91.43719, 20240926, 17:57:21.50844, 1888.73
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.071564, -7.946777, -91.44681, 20240926, 17:57:21.52176, 1888.743
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.129272, -7.956421, -91.45667, 20240926, 17:57:21.53519, 1888.757
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.166565, -7.979675, -91.46472, 20240926, 17:57:21.54965, 1888.771
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.166351, -8.009918, -91.46744, 20240926, 17:57:21.56362, 1888.785
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.168701, -8.022217, -91.49756, 20240926, 17:57:21.57694, 1888.799
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.175323, -8.051361, -91.51196, 20240926, 17:57:21.59140, 1888.813
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.203857, -8.061218, -91.52225, 20240926, 17:57:21.60544, 1888.827
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.225464, -8.07074, -91.51526, 20240926, 17:57:21.61922, 1888.84
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.234314, -8.087067, -91.53653, 20240926, 17:57:21.63255, 1888.854
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.245331, -8.07666, -91.55637, 20240926, 17:57:21.64720, 1888.868
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.261505, -8.067322, -91.55713, 20240926, 17:57:21.66103, 1888.882
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.277649, -8.065247, -91.56226, 20240926, 17:57:21.67435, 1888.896
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.305878, -8.106567, -91.60065, 20240926, 17:57:21.68891, 1888.91
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.325836, -8.125427, -91.61102, 20240926, 17:57:21.70280, 1888.924
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.322754, -8.122467, -91.6272, 20240926, 17:57:21.71612, 1888.938
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.327545, -8.133148, -91.65698, 20240926, 17:57:21.73066, 1888.952
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.324097, -8.177734, -91.70422, 20240926, 17:57:21.74439, 1888.966
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.33313, -8.194733, -91.74152, 20240926, 17:57:21.75784, 1888.98
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.320007, -8.206879, -91.79437, 20240926, 17:57:21.77267, 1888.994
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.309906, -8.229523, -91.84918, 20240926, 17:57:21.78612, 1889.008
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.318695, -8.250458, -91.89578, 20240926, 17:57:21.80029, 1889.021
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.327942, -8.262054, -91.9678, 20240926, 17:57:21.81361, 1889.035
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.310211, -8.285614, -92.0307, 20240926, 17:57:21.82777, 1889.049
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.328156, -8.334076, -92.0726, 20240926, 17:57:21.84204, 1889.063
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.33197, -8.363037, -92.10657, 20240926, 17:57:21.85527, 1889.077
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.340515, -8.381165, -92.16241, 20240926, 17:57:21.86995, 1889.091
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.364624, -8.395569, -92.19995, 20240926, 17:57:21.88379, 1889.105
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.40683, -8.398102, -92.22119, 20240926, 17:57:21.89712, 1889.119
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.397919, -8.377045, -92.24643, 20240926, 17:57:21.91162, 1889.133
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.423798, -8.321747, -92.26038, 20240926, 17:57:21.92558, 1889.147
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.44223, -8.217407, -92.25644, 20240926, 17:57:21.93912, 1889.161
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.45224, -8.161896, -92.24292, 20240926, 17:57:21.95288, 1889.175
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.459991, -8.126953, -92.23398, 20240926, 17:57:21.96732, 1889.188
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.469513, -8.143799, -92.1828, 20240926, 17:57:21.98126, 1889.203
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.462708, -8.188873, -92.18671, 20240926, 17:57:21.99464, 1889.216
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.463684, -8.219757, -92.16525, 20240926, 17:57:22.00910, 1889.23
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.453766, -8.289978, -92.12521, 20240926, 17:57:22.02306, 1889.244
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.422546, -8.307159, -92.10297, 20240926, 17:57:22.03633, 1889.258
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.396271, -8.319855, -92.07117, 20240926, 17:57:22.05066, 1889.272
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.387299, -8.361908, -92.0311, 20240926, 17:57:22.06481, 1889.286
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.370819, -8.373535, -92.02359, 20240926, 17:57:22.07805, 1889.3
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.350342, -8.374084, -92.00214, 20240926, 17:57:22.09265, 1889.314
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.321014, -8.365356, -91.98364, 20240926, 17:57:22.10628, 1889.328
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.298523, -8.368286, -91.95911, 20240926, 17:57:22.12051, 1889.342
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.289551, -8.373932, -91.93665, 20240926, 17:57:22.13379, 1889.356
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.275665, -8.388306, -91.90344, 20240926, 17:57:22.14822, 1889.37
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.284485, -8.425262, -91.8978, 20240926, 17:57:22.16205, 1889.383
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.290039, -8.471802, -91.89172, 20240926, 17:57:22.17575, 1889.397
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.315063, -8.487427, -91.8905, 20240926, 17:57:22.19025, 1889.411
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.314941, -8.489471, -91.87433, 20240926, 17:57:22.20366, 1889.425
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.325592, -8.464813, -91.87183, 20240926, 17:57:22.21734, 1889.439
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.345154, -8.416779, -91.85449, 20240926, 17:57:22.23148, 1889.453
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.384308, -8.354004, -91.82858, 20240926, 17:57:22.24585, 1889.467
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.410065, -8.354065, -91.7843, 20240926, 17:57:22.25965, 1889.481
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.415619, -8.378998, -91.74561, 20240926, 17:57:22.27301, 1889.495
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.400665, -8.416992, -91.71179, 20240926, 17:57:22.28724, 1889.509
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.37854, -8.427246, -91.66779, 20240926, 17:57:22.30118, 1889.523
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.35553, -8.393188, -91.62405, 20240926, 17:57:22.31477, 1889.536
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.300323, -8.373535, -91.58151, 20240926, 17:57:22.32941, 1889.551
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.263062, -8.325684, -91.55258, 20240926, 17:57:22.34332, 1889.564
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.227844, -8.234741, -91.51337, 20240926, 17:57:22.35655, 1889.578
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.169312, -8.155518, -91.51526, 20240926, 17:57:22.37114, 1889.592
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.135925, -8.093964, -91.52203, 20240926, 17:57:22.38498, 1889.606
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.110046, -8.056183, -91.5329, 20240926, 17:57:22.39852, 1889.62
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.093781, -8.039764, -91.52939, 20240926, 17:57:22.41230, 1889.634
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.106873, -8.053955, -91.52399, 20240926, 17:57:22.42679, 1889.648
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.112946, -8.045044, -91.5289, 20240926, 17:57:22.44047, 1889.662
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.096649, -8.004913, -91.52014, 20240926, 17:57:22.45399, 1889.676
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.088226, -7.946991, -91.52765, 20240926, 17:57:22.46838, 1889.69
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.053192, -7.901367, -91.57077, 20240926, 17:57:22.48253, 1889.704
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.033783, -7.846191, -91.5575, 20240926, 17:57:22.49575, 1889.718
primingcontin, 22, OceanLot, right, right, 1, left, right, -2.021881, -7.805603, -91.54718, 20240926, 17:57:22.51122, 1889.733
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.999146, -7.744415, -91.5343, 20240926, 17:57:22.52398, 1889.745
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.973297, -7.674194, -91.53217, 20240926, 17:57:22.53755, 1889.759
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.947998, -7.601013, -91.52402, 20240926, 17:57:22.55192, 1889.773
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.923981, -7.543671, -91.51279, 20240926, 17:57:22.56595, 1889.787
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.90567, -7.479523, -91.51035, 20240926, 17:57:22.57981, 1889.801
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.884369, -7.416687, -91.51477, 20240926, 17:57:22.59323, 1889.815
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.876862, -7.342468, -91.51819, 20240926, 17:57:22.60776, 1889.829
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.888245, -7.29895, -91.51999, 20240926, 17:57:22.62165, 1889.843
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.907288, -7.268066, -91.52658, 20240926, 17:57:22.63508, 1889.857
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.911072, -7.260681, -91.5415, 20240926, 17:57:22.64946, 1889.871
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.907684, -7.247375, -91.54709, 20240926, 17:57:22.66333, 1889.885
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.912933, -7.256989, -91.57376, 20240926, 17:57:22.67669, 1889.898
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.925934, -7.287018, -91.578, 20240926, 17:57:22.69128, 1889.912
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.936279, -7.280396, -91.58234, 20240926, 17:57:22.70511, 1889.927
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.941833, -7.301483, -91.58905, 20240926, 17:57:22.71886, 1889.94
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.936401, -7.330078, -91.58398, 20240926, 17:57:22.73272, 1889.954
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.916168, -7.345154, -91.58154, 20240926, 17:57:22.74694, 1889.968
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.90274, -7.346497, -91.57346, 20240926, 17:57:22.76061, 1889.982
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.874573, -7.34668, -91.57123, 20240926, 17:57:22.77429, 1889.996
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.858734, -7.337372, -91.55527, 20240926, 17:57:22.78860, 1890.01
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.85321, -7.337921, -91.53522, 20240926, 17:57:22.80273, 1890.024
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.855652, -7.330322, -91.51657, 20240926, 17:57:22.81603, 1890.038
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.852936, -7.309723, -91.49649, 20240926, 17:57:22.83044, 1890.052
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.842468, -7.292633, -91.48978, 20240926, 17:57:22.84421, 1890.066
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.831238, -7.296722, -91.48215, 20240926, 17:57:22.85768, 1890.079
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.823242, -7.315613, -91.47482, 20240926, 17:57:22.87231, 1890.094
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.823669, -7.348267, -91.46011, 20240926, 17:57:22.88628, 1890.108
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.844116, -7.390869, -91.45123, 20240926, 17:57:22.89986, 1890.121
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.834442, -7.414337, -91.43793, 20240926, 17:57:22.91345, 1890.135
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.85022, -7.423523, -91.4292, 20240926, 17:57:22.92793, 1890.149
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.894836, -7.446136, -91.42136, 20240926, 17:57:22.94205, 1890.163
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.918304, -7.480438, -91.38916, 20240926, 17:57:22.95527, 1890.177
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.940063, -7.550598, -91.34283, 20240926, 17:57:22.96971, 1890.191
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.987122, -7.603607, -91.30457, 20240926, 17:57:22.98336, 1890.205
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.980164, -7.655029, -91.28336, 20240926, 17:57:22.99700, 1890.219
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.940857, -7.700256, -91.2352, 20240926, 17:57:23.01152, 1890.233
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.919617, -7.748962, -91.20084, 20240926, 17:57:23.02546, 1890.247
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.908051, -7.80484, -91.16919, 20240926, 17:57:23.03933, 1890.26
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.908905, -7.863403, -91.1001, 20240926, 17:57:23.05299, 1890.275
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.900391, -7.932343, -91.05597, 20240926, 17:57:23.06727, 1890.288
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.873047, -8.009003, -91.02795, 20240926, 17:57:23.08111, 1890.302
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.851929, -8.122345, -90.99295, 20240926, 17:57:23.09450, 1890.316
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.823914, -8.213135, -90.95892, 20240926, 17:57:23.10896, 1890.33
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.789398, -8.281342, -90.93011, 20240926, 17:57:23.12279, 1890.344
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.735809, -8.357422, -90.93698, 20240926, 17:57:23.13626, 1890.358
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.694092, -8.41861, -90.91577, 20240926, 17:57:23.15043, 1890.372
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.693115, -8.466309, -90.89557, 20240926, 17:57:23.16461, 1890.386
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.664886, -8.525208, -90.88092, 20240926, 17:57:23.17805, 1890.4
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.629791, -8.603546, -90.87372, 20240926, 17:57:23.19248, 1890.414
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.567932, -8.66803, -90.85944, 20240926, 17:57:23.20648, 1890.428
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.537506, -8.722473, -90.83395, 20240926, 17:57:23.22029, 1890.442
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.506836, -8.769104, -90.83615, 20240926, 17:57:23.23359, 1890.455
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.49231, -8.78717, -90.79868, 20240926, 17:57:23.24818, 1890.469
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.483002, -8.780212, -90.77008, 20240926, 17:57:23.26221, 1890.483
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.447296, -8.765747, -90.72888, 20240926, 17:57:23.27600, 1890.498
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.434662, -8.764496, -90.72107, 20240926, 17:57:23.28950, 1890.511
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.421295, -8.728088, -90.67688, 20240926, 17:57:23.30347, 1890.525
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.414276, -8.694092, -90.62637, 20240926, 17:57:23.31723, 1890.539
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.41687, -8.669189, -90.59555, 20240926, 17:57:23.33145, 1890.553
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.411011, -8.655334, -90.54596, 20240926, 17:57:23.34548, 1890.567
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.404205, -8.626526, -90.50684, 20240926, 17:57:23.35937, 1890.581
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.357269, -8.624847, -90.50012, 20240926, 17:57:23.37283, 1890.595
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.336853, -8.627319, -90.52536, 20240926, 17:57:23.38724, 1890.609
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.321228, -8.621643, -90.52933, 20240926, 17:57:23.40125, 1890.623
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.303925, -8.607422, -90.54489, 20240926, 17:57:23.41466, 1890.636
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.308868, -8.608459, -90.58374, 20240926, 17:57:23.42888, 1890.65
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.297089, -8.571075, -90.61169, 20240926, 17:57:23.44288, 1890.664
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.2435, -8.541168, -90.65689, 20240926, 17:57:23.45634, 1890.678
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.199738, -8.545197, -90.70959, 20240926, 17:57:23.47072, 1890.692
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.201691, -8.532806, -90.75775, 20240926, 17:57:23.48473, 1890.706
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.218567, -8.498993, -90.8045, 20240926, 17:57:23.49808, 1890.72
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.205414, -8.533752, -90.79813, 20240926, 17:57:23.51321, 1890.735
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.237213, -8.575317, -90.79086, 20240926, 17:57:23.52613, 1890.748
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.218903, -8.570618, -90.78311, 20240926, 17:57:23.54015, 1890.762
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.155212, -8.594666, -90.76022, 20240926, 17:57:23.55394, 1890.776
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.108307, -8.611206, -90.7572, 20240926, 17:57:23.56824, 1890.79
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.095947, -8.667908, -90.76389, 20240926, 17:57:23.58212, 1890.803
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.114197, -8.727814, -90.74365, 20240926, 17:57:23.59579, 1890.818
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.098572, -8.761108, -90.70306, 20240926, 17:57:23.60991, 1890.831
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.10257, -8.787476, -90.6994, 20240926, 17:57:23.62385, 1890.845
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.074829, -8.782471, -90.69617, 20240926, 17:57:23.63733, 1890.859
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.081573, -8.755402, -90.67737, 20240926, 17:57:23.65151, 1890.873
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.08728, -8.753143, -90.65338, 20240926, 17:57:23.66570, 1890.887
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.086639, -8.755646, -90.61874, 20240926, 17:57:23.67933, 1890.901
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.081787, -8.792877, -90.58383, 20240926, 17:57:23.69314, 1890.915
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.082092, -8.803162, -90.53342, 20240926, 17:57:23.70722, 1890.929
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.081604, -8.798431, -90.47913, 20240926, 17:57:23.72142, 1890.943
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.080017, -8.864716, -90.44604, 20240926, 17:57:23.73497, 1890.957
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.045441, -8.976501, -90.41431, 20240926, 17:57:23.74927, 1890.971
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.016266, -9.040375, -90.39603, 20240926, 17:57:23.76316, 1890.985
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.012787, -9.065399, -90.37604, 20240926, 17:57:23.77665, 1890.998
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.023468, -9.069855, -90.36847, 20240926, 17:57:23.79094, 1891.012
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.064331, -9.048981, -90.34308, 20240926, 17:57:23.80479, 1891.026
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.082458, -9.00592, -90.31165, 20240926, 17:57:23.81855, 1891.04
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.093292, -8.963898, -90.29877, 20240926, 17:57:23.83235, 1891.054
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.102417, -8.903351, -90.2876, 20240926, 17:57:23.84661, 1891.068
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.129059, -8.863251, -90.27484, 20240926, 17:57:23.86056, 1891.082
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.159668, -8.850189, -90.22244, 20240926, 17:57:23.87418, 1891.096
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.189056, -8.848328, -90.18835, 20240926, 17:57:23.88813, 1891.11
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.21167, -8.847992, -90.15884, 20240926, 17:57:23.90218, 1891.124
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.218048, -8.826965, -90.08209, 20240926, 17:57:23.91583, 1891.138
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.198273, -8.781494, -90.05478, 20240926, 17:57:23.93023, 1891.152
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.170715, -8.730103, -90.00964, 20240926, 17:57:23.94397, 1891.166
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.16983, -8.662903, -89.9653, 20240926, 17:57:23.95769, 1891.179
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.156921, -8.592926, -89.91699, 20240926, 17:57:23.97200, 1891.193
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.158966, -8.544037, -89.89072, 20240926, 17:57:23.98567, 1891.207
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.166138, -8.532776, -89.87585, 20240926, 17:57:23.99990, 1891.221
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.160217, -8.535217, -89.85632, 20240926, 17:57:24.01342, 1891.235
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.174866, -8.537537, -89.84244, 20240926, 17:57:24.02768, 1891.249
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.206177, -8.554565, -89.8298, 20240926, 17:57:24.04136, 1891.263
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.250031, -8.599579, -89.80087, 20240926, 17:57:24.05507, 1891.277
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.30661, -8.610413, -89.76141, 20240926, 17:57:24.06951, 1891.291
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.334167, -8.590271, -89.73468, 20240926, 17:57:24.08304, 1891.305
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.327301, -8.589417, -89.7251, 20240926, 17:57:24.09683, 1891.319
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.293671, -8.579376, -89.68619, 20240926, 17:57:24.11088, 1891.333
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.294769, -8.564728, -89.67502, 20240926, 17:57:24.12515, 1891.347
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.283142, -8.567963, -89.66837, 20240926, 17:57:24.13881, 1891.36
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.295959, -8.571136, -89.63373, 20240926, 17:57:24.15297, 1891.374
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.292664, -8.584442, -89.62442, 20240926, 17:57:24.16692, 1891.388
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.282532, -8.592255, -89.61993, 20240926, 17:57:24.18054, 1891.402
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.270782, -8.574036, -89.62186, 20240926, 17:57:24.19437, 1891.416
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.293396, -8.556488, -89.6283, 20240926, 17:57:24.20865, 1891.43
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.306366, -8.514984, -89.62854, 20240926, 17:57:24.22252, 1891.444
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.33493, -8.497772, -89.64804, 20240926, 17:57:24.23619, 1891.458
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.379547, -8.493652, -89.67117, 20240926, 17:57:24.25046, 1891.472
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.436615, -8.502472, -89.6629, 20240926, 17:57:24.26399, 1891.486
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.464722, -8.52005, -89.65375, 20240926, 17:57:24.27792, 1891.5
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.474213, -8.528198, -89.68109, 20240926, 17:57:24.29194, 1891.514
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.497559, -8.524933, -89.68423, 20240926, 17:57:24.30621, 1891.528
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.522675, -8.509583, -89.66644, 20240926, 17:57:24.32005, 1891.542
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.550629, -8.48819, -89.68564, 20240926, 17:57:24.33354, 1891.555
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.57074, -8.48111, -89.69543, 20240926, 17:57:24.34777, 1891.569
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.602264, -8.503998, -89.71094, 20240926, 17:57:24.36196, 1891.583
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.634857, -8.518951, -89.70413, 20240926, 17:57:24.37534, 1891.597
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.657257, -8.526001, -89.72446, 20240926, 17:57:24.38948, 1891.611
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.684204, -8.522278, -89.73602, 20240926, 17:57:24.40363, 1891.625
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.715942, -8.520386, -89.7439, 20240926, 17:57:24.41709, 1891.639
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.733948, -8.570313, -89.75943, 20240926, 17:57:24.43100, 1891.653
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.756012, -8.563599, -89.77167, 20240926, 17:57:24.44509, 1891.667
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.752991, -8.568146, -89.78891, 20240926, 17:57:24.45928, 1891.681
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.772888, -8.575806, -89.78897, 20240926, 17:57:24.47276, 1891.695
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.780273, -8.590912, -89.81876, 20240926, 17:57:24.48711, 1891.708
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.780762, -8.615326, -89.83798, 20240926, 17:57:24.50097, 1891.722
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.774414, -8.662689, -89.85944, 20240926, 17:57:24.51545, 1891.737
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.763397, -8.672272, -89.8718, 20240926, 17:57:24.52888, 1891.75
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.763885, -8.719971, -89.87903, 20240926, 17:57:24.54291, 1891.764
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.758942, -8.746429, -89.87811, 20240926, 17:57:24.55631, 1891.778
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.740265, -8.790985, -89.85861, 20240926, 17:57:24.57072, 1891.792
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.711151, -8.829468, -89.88303, 20240926, 17:57:24.58466, 1891.806
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.707153, -8.860138, -89.89648, 20240926, 17:57:24.59811, 1891.82
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.722931, -8.907349, -89.87643, 20240926, 17:57:24.61241, 1891.834
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.723511, -8.975403, -89.84949, 20240926, 17:57:24.62631, 1891.848
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.755096, -9.022858, -89.83716, 20240926, 17:57:24.64033, 1891.862
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.718079, -9.023895, -89.82098, 20240926, 17:57:24.65377, 1891.876
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.667969, -9.037842, -89.80206, 20240926, 17:57:24.66807, 1891.889
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.598328, -9.026825, -89.80063, 20240926, 17:57:24.68196, 1891.903
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.546997, -8.993042, -89.7832, 20240926, 17:57:24.69552, 1891.917
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.531647, -8.976105, -89.75992, 20240926, 17:57:24.70961, 1891.931
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.506073, -8.9841, -89.75851, 20240926, 17:57:24.72348, 1891.945
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.46994, -9.015991, -89.77008, 20240926, 17:57:24.73736, 1891.959
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.411835, -9.04718, -89.8042, 20240926, 17:57:24.75184, 1891.973
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.370972, -9.043365, -89.83276, 20240926, 17:57:24.76522, 1891.987
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.34903, -9.011261, -89.82086, 20240926, 17:57:24.77916, 1892.001
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.330109, -9.006317, -89.82617, 20240926, 17:57:24.79298, 1892.015
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.334198, -9.051208, -89.84314, 20240926, 17:57:24.80703, 1892.029
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.340179, -9.041931, -89.84937, 20240926, 17:57:24.82119, 1892.043
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.327362, -9.030548, -89.84381, 20240926, 17:57:24.83468, 1892.056
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.312744, -9.041626, -89.85706, 20240926, 17:57:24.84900, 1892.07
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.286072, -9.038452, -89.86404, 20240926, 17:57:24.86300, 1892.084
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.258484, -9.015778, -89.87622, 20240926, 17:57:24.87630, 1892.098
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.253265, -8.977295, -89.89386, 20240926, 17:57:24.89076, 1892.112
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.250305, -8.920837, -89.89249, 20240926, 17:57:24.90466, 1892.126
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.24942, -8.889313, -89.89563, 20240926, 17:57:24.91847, 1892.14
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.242798, -8.863159, -89.9061, 20240926, 17:57:24.93229, 1892.154
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.241791, -8.876526, -89.90631, 20240926, 17:57:24.94642, 1892.168
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.229126, -8.888214, -89.90027, 20240926, 17:57:24.96037, 1892.182
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.221619, -8.918091, -89.8985, 20240926, 17:57:24.97399, 1892.196
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.224213, -8.956329, -89.88324, 20240926, 17:57:24.98787, 1892.209
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.219788, -8.987335, -89.8761, 20240926, 17:57:25.00211, 1892.224
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.211487, -9.002716, -89.86035, 20240926, 17:57:25.01569, 1892.238
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.202454, -8.999603, -89.84677, 20240926, 17:57:25.03000, 1892.251
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.187775, -9.008911, -89.83624, 20240926, 17:57:25.04391, 1892.265
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.167297, -8.994781, -89.83008, 20240926, 17:57:25.05763, 1892.279
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.158478, -8.971405, -89.83527, 20240926, 17:57:25.07187, 1892.293
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.139435, -8.949921, -89.8349, 20240926, 17:57:25.08589, 1892.307
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.112946, -8.883514, -89.84302, 20240926, 17:57:25.09960, 1892.321
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.115509, -8.839661, -89.85486, 20240926, 17:57:25.11309, 1892.335
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.134979, -8.830322, -89.85687, 20240926, 17:57:25.12757, 1892.349
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.151459, -8.825928, -89.86469, 20240926, 17:57:25.14139, 1892.363
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.157349, -8.79837, -89.86505, 20240926, 17:57:25.15491, 1892.377
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.194183, -8.749603, -89.83746, 20240926, 17:57:25.16931, 1892.391
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.224731, -8.695557, -89.79602, 20240926, 17:57:25.18303, 1892.405
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.248138, -8.673096, -89.75922, 20240926, 17:57:25.19673, 1892.418
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.298981, -8.651398, -89.71527, 20240926, 17:57:25.21112, 1892.432
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.315857, -8.616974, -89.69946, 20240926, 17:57:25.22470, 1892.446
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.304504, -8.590546, -89.65323, 20240926, 17:57:25.23861, 1892.46
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.2995, -8.577271, -89.6283, 20240926, 17:57:25.25241, 1892.474
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.301636, -8.531738, -89.57471, 20240926, 17:57:25.26673, 1892.488
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.325073, -8.52066, -89.55112, 20240926, 17:57:25.28054, 1892.502
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.345886, -8.517548, -89.52707, 20240926, 17:57:25.29407, 1892.516
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.360504, -8.529968, -89.52252, 20240926, 17:57:25.30854, 1892.53
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.354095, -8.547699, -89.50897, 20240926, 17:57:25.32229, 1892.544
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.348511, -8.591553, -89.51782, 20240926, 17:57:25.33605, 1892.558
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.385986, -8.620087, -89.49255, 20240926, 17:57:25.35026, 1892.572
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.398315, -8.638977, -89.461, 20240926, 17:57:25.36424, 1892.585
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.417542, -8.702118, -89.4306, 20240926, 17:57:25.37776, 1892.599
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.452484, -8.772247, -89.4133, 20240926, 17:57:25.39217, 1892.613
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.463898, -8.809937, -89.3848, 20240926, 17:57:25.40623, 1892.627
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.443756, -8.872498, -89.3714, 20240926, 17:57:25.41993, 1892.641
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.444122, -8.913483, -89.35242, 20240926, 17:57:25.43330, 1892.655
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.45163, -8.977051, -89.33063, 20240926, 17:57:25.44770, 1892.669
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.463348, -8.999451, -89.28415, 20240926, 17:57:25.46182, 1892.683
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.477631, -9.025421, -89.27045, 20240926, 17:57:25.47521, 1892.697
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.491669, -9.058807, -89.23068, 20240926, 17:57:25.48974, 1892.711
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.486572, -9.12146, -89.16754, 20240926, 17:57:25.50362, 1892.725
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.488831, -9.140625, -89.09213, 20240926, 17:57:25.51888, 1892.741
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.476227, -9.144287, -89.02728, 20240926, 17:57:25.53136, 1892.753
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.472321, -9.16684, -88.95453, 20240926, 17:57:25.54527, 1892.767
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.467773, -9.188019, -88.87912, 20240926, 17:57:25.55924, 1892.78
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.442413, -9.208282, -88.77539, 20240926, 17:57:25.57284, 1892.794
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.432129, -9.221039, -88.63766, 20240926, 17:57:25.58672, 1892.808
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.461304, -9.202576, -88.48926, 20240926, 17:57:25.60097, 1892.822
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.442078, -9.190887, -88.31641, 20240926, 17:57:25.61466, 1892.836
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.429291, -9.181824, -88.16083, 20240926, 17:57:25.62881, 1892.85
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.395477, -9.161469, -88.03036, 20240926, 17:57:25.64261, 1892.864
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.381866, -9.136414, -87.89001, 20240926, 17:57:25.65635, 1892.878
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.395599, -9.115662, -87.73212, 20240926, 17:57:25.67040, 1892.892
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.40683, -9.156342, -87.56235, 20240926, 17:57:25.68475, 1892.906
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.438904, -9.207367, -87.31546, 20240926, 17:57:25.69800, 1892.92
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.432434, -9.237305, -87.08453, 20240926, 17:57:25.71207, 1892.933
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.393341, -9.227966, -86.82324, 20240926, 17:57:25.72636, 1892.948
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.410156, -9.264191, -86.48294, 20240926, 17:57:25.74023, 1892.962
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.410522, -9.284149, -86.04453, 20240926, 17:57:25.75365, 1892.975
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.364777, -9.348694, -85.45987, 20240926, 17:57:25.76806, 1892.989
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.365295, -9.351959, -84.80606, 20240926, 17:57:25.78162, 1893.003
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.334137, -9.321899, -84.1908, 20240926, 17:57:25.79549, 1893.017
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.276947, -9.30835, -83.57874, 20240926, 17:57:25.80968, 1893.031
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.221161, -9.371918, -82.90558, 20240926, 17:57:25.82339, 1893.045
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.200806, -9.4552, -82.17242, 20240926, 17:57:25.83709, 1893.059
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.198456, -9.506531, -81.41943, 20240926, 17:57:25.85115, 1893.073
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.209015, -9.538055, -80.66711, 20240926, 17:57:25.86509, 1893.087
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.199371, -9.505219, -79.96213, 20240926, 17:57:25.87882, 1893.101
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.215088, -9.456299, -79.30923, 20240926, 17:57:25.89274, 1893.115
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.24884, -9.485199, -78.69101, 20240926, 17:57:25.90715, 1893.129
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.358154, -9.595459, -77.98975, 20240926, 17:57:25.92101, 1893.142
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.459656, -9.685974, -77.21729, 20240926, 17:57:25.93459, 1893.156
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.510895, -9.741608, -76.46472, 20240926, 17:57:25.94855, 1893.17
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.540039, -9.761658, -75.76508, 20240926, 17:57:25.96282, 1893.184
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.596893, -9.712402, -75.14877, 20240926, 17:57:25.97630, 1893.198
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.662262, -9.749969, -74.53436, 20240926, 17:57:25.99069, 1893.212
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.681702, -9.750946, -73.87143, 20240926, 17:57:26.00460, 1893.226
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.689392, -9.78009, -73.20972, 20240926, 17:57:26.01815, 1893.24
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.701172, -9.776764, -72.60086, 20240926, 17:57:26.03206, 1893.254
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.725159, -9.786133, -72.01776, 20240926, 17:57:26.04635, 1893.268
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.771973, -9.737518, -71.4194, 20240926, 17:57:26.06030, 1893.282
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.79126, -9.69104, -70.78632, 20240926, 17:57:26.07383, 1893.296
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.789429, -9.651581, -70.19357, 20240926, 17:57:26.08803, 1893.309
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.759216, -9.617065, -69.70465, 20240926, 17:57:26.10200, 1893.323
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.708099, -9.459808, -69.23169, 20240926, 17:57:26.11553, 1893.337
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.695709, -9.41748, -68.76776, 20240926, 17:57:26.12960, 1893.351
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.642487, -9.411133, -68.29935, 20240926, 17:57:26.14373, 1893.365
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.610779, -9.415192, -67.77911, 20240926, 17:57:26.15726, 1893.379
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.534149, -9.361877, -67.31161, 20240926, 17:57:26.17200, 1893.393
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.451782, -9.237732, -66.87543, 20240926, 17:57:26.18590, 1893.407
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.381348, -9.167938, -66.48523, 20240926, 17:57:26.19960, 1893.421
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.361572, -9.159607, -66.05667, 20240926, 17:57:26.21324, 1893.435
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.334442, -9.145996, -65.65829, 20240926, 17:57:26.22750, 1893.449
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.283752, -9.133453, -65.28668, 20240926, 17:57:26.24138, 1893.463
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.280914, -9.09259, -64.96713, 20240926, 17:57:26.25485, 1893.477
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.263641, -9.072845, -64.73724, 20240926, 17:57:26.26913, 1893.49
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.245239, -9.114319, -64.5087, 20240926, 17:57:26.28291, 1893.504
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.259735, -9.233917, -64.36871, 20240926, 17:57:26.29648, 1893.518
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.312195, -9.265076, -64.2616, 20240926, 17:57:26.31075, 1893.532
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.356995, -9.19986, -64.2052, 20240926, 17:57:26.32482, 1893.546
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.364838, -9.169281, -64.09674, 20240926, 17:57:26.33838, 1893.56
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.371765, -9.173981, -63.94696, 20240926, 17:57:26.35245, 1893.574
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.292969, -9.135712, -63.78336, 20240926, 17:57:26.36637, 1893.588
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.207245, -9.046204, -63.68738, 20240926, 17:57:26.38036, 1893.602
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.141968, -9.006287, -63.63684, 20240926, 17:57:26.39399, 1893.616
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.08078, -8.993408, -63.59399, 20240926, 17:57:26.40831, 1893.63
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.063934, -9.022278, -63.53717, 20240926, 17:57:26.42210, 1893.644
primingcontin, 22, OceanLot, right, right, 1, left, right, -1.021606, -9.057068, -63.47977, 20240926, 17:57:26.43573, 1893.657
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.9734497, -9.025391, -63.43695, 20240926, 17:57:26.44980, 1893.672
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.9272156, -8.963409, -63.38409, 20240926, 17:57:26.46399, 1893.685
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.8831177, -8.930573, -63.34375, 20240926, 17:57:26.47754, 1893.699
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.8327637, -8.843536, -63.25812, 20240926, 17:57:26.49170, 1893.713
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.8023376, -8.773102, -63.19778, 20240926, 17:57:26.50576, 1893.727
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.8282166, -8.688202, -63.13892, 20240926, 17:57:26.52015, 1893.742
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.854126, -8.641724, -63.07321, 20240926, 17:57:26.53330, 1893.755
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.8824463, -8.588257, -63.01657, 20240926, 17:57:26.54734, 1893.769
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.8920593, -8.587463, -62.95288, 20240926, 17:57:26.56144, 1893.783
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.8903503, -8.583954, -62.88431, 20240926, 17:57:26.57510, 1893.797
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.8448792, -8.568176, -62.79816, 20240926, 17:57:26.58927, 1893.811
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.8234253, -8.527313, -62.69305, 20240926, 17:57:26.60315, 1893.825
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.8088989, -8.472412, -62.56595, 20240926, 17:57:26.61673, 1893.839
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.7678528, -8.435394, -62.44781, 20240926, 17:57:26.63095, 1893.852
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.7609863, -8.398956, -62.33258, 20240926, 17:57:26.64482, 1893.866
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.7230835, -8.334869, -62.22134, 20240926, 17:57:26.65862, 1893.88
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.7112122, -8.302399, -62.10974, 20240926, 17:57:26.67249, 1893.894
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.6887207, -8.257172, -61.99261, 20240926, 17:57:26.68665, 1893.908
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.655304, -8.193146, -61.92325, 20240926, 17:57:26.70034, 1893.922
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.6018066, -8.146576, -61.87128, 20240926, 17:57:26.71419, 1893.936
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.552002, -8.11673, -61.78503, 20240926, 17:57:26.72808, 1893.95
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.5028381, -8.093719, -61.72537, 20240926, 17:57:26.74238, 1893.964
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.4941711, -8.054962, -61.65521, 20240926, 17:57:26.75594, 1893.978
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.4597778, -7.994965, -61.5928, 20240926, 17:57:26.77002, 1893.992
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.4142761, -7.94223, -61.5199, 20240926, 17:57:26.78395, 1894.006
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.3575745, -7.89856, -61.49411, 20240926, 17:57:26.79775, 1894.02
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.3052063, -7.877777, -61.45847, 20240926, 17:57:26.81193, 1894.033
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.2579651, -7.829742, -61.45416, 20240926, 17:57:26.82604, 1894.047
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.1951599, -7.803345, -61.45691, 20240926, 17:57:26.83985, 1894.061
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.1769714, -7.806366, -61.46512, 20240926, 17:57:26.85350, 1894.075
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.1703491, -7.763306, -61.48038, 20240926, 17:57:26.86756, 1894.089
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.1744995, -7.758911, -61.50894, 20240926, 17:57:26.88143, 1894.103
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.186554, -7.799377, -61.55109, 20240926, 17:57:26.89528, 1894.117
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.1888428, -7.828033, -61.63214, 20240926, 17:57:26.90953, 1894.131
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.1788025, -7.820679, -61.71124, 20240926, 17:57:26.92343, 1894.145
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.151062, -7.838745, -61.82352, 20240926, 17:57:26.93691, 1894.159
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.1532898, -7.864044, -61.93448, 20240926, 17:57:26.95100, 1894.173
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.1579285, -7.897247, -62.01883, 20240926, 17:57:26.96493, 1894.187
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.1626892, -7.911987, -62.06055, 20240926, 17:57:26.97916, 1894.201
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.1698608, -7.901031, -62.09769, 20240926, 17:57:26.99298, 1894.214
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.1551208, -7.921783, -62.12878, 20240926, 17:57:27.00684, 1894.228
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.1566772, -7.948914, -62.13324, 20240926, 17:57:27.02098, 1894.242
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.1738586, -7.976318, -62.12512, 20240926, 17:57:27.03460, 1894.256
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.189209, -8.029358, -62.11078, 20240926, 17:57:27.04845, 1894.27
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.1940918, -8.062653, -62.08145, 20240926, 17:57:27.06260, 1894.284
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.1853943, -8.097412, -62.02905, 20240926, 17:57:27.07623, 1894.298
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.2076721, -8.097473, -62.00192, 20240926, 17:57:27.09017, 1894.312
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.2148438, -8.098083, -61.95816, 20240926, 17:57:27.10422, 1894.326
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.1616211, -8.118469, -61.90164, 20240926, 17:57:27.11801, 1894.34
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.1268311, -8.133942, -61.84607, 20240926, 17:57:27.13247, 1894.354
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.07098389, -8.143677, -61.81134, 20240926, 17:57:27.14598, 1894.368
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.03366089, -8.148132, -61.77924, 20240926, 17:57:27.15978, 1894.381
primingcontin, 22, OceanLot, right, right, 1, left, right, -0.009185791, -8.152161, -61.74377, 20240926, 17:57:27.17375, 1894.396
primingcontin, 22, OceanLot, right, right, 1, left, right, 0.01369257, -8.16217, -61.73935, 20240926, 17:57:27.18803, 1894.409
primingcontin, 22, OceanLot, right, right, 1, left, right, 0.02983123, -8.170929, -61.73624, 20240926, 17:57:27.20187, 1894.423
primingcontin, 22, OceanLot, right, right, 1, left, right, 0.04895989, -8.180634, -61.763, 20240926, 17:57:27.21546, 1894.437
primingcontin, 22, OceanLot, right, right, 1, left, right, 0.05184592, -8.181763, -61.76129, 20240926, 17:57:27.22974, 1894.451
primingcontin, 22, OceanLot, right, right, 1, left, right, 0.06118964, -8.19516, -61.78174, 20240926, 17:57:27.24369, 1894.465
primingcontin, 22, OceanLot, right, right, 1, left, right, 0.06661359, -8.224945, -61.8205, 20240926, 17:57:27.25715, 1894.479
primingcontin, 22, OceanLot, right, right, 1, left, right, 0.09790828, -8.237061, -61.8718, 20240926, 17:57:27.27142, 1894.493
primingcontin, 22, OceanLot, right, right, 1, left, right, 0.1269062, -8.244385, -61.92322, 20240926, 17:57:27.28541, 1894.507
primingcontin, 22, OceanLot, right, right, 1, left, right, 0.1797066, -8.250092, -62.00998, 20240926, 17:57:27.29942, 1894.521
primingcontin, 22, OceanLot, right, right, 1, left, right, 0.2098876, -8.246552, -62.09308, 20240926, 17:57:27.31282, 1894.535
primingcontin, 22, OceanLot, right, right, 1, left, right, 0.2578147, -8.234161, -62.19431, 20240926, 17:57:27.32694, 1894.549
primingcontin, 22, OceanLot, right, right, 1, left, right, 0.3134876, -8.250824, -62.26855, 20240926, 17:57:27.34121, 1894.563
primingcontin, 22, OceanLot, right, right, 1, left, right, 0.3440333, -8.247162, -62.32278, 20240926, 17:57:27.35472, 1894.576
primingcontin, 22, OceanLot, right, right, 1, left, right, 0.3861507, -8.247803, -62.37903, 20240926, 17:57:27.36872, 1894.59
primingcontin, 22, OceanLot, right, right, 1, left, right, 0.4089845, -8.237701, -62.42096, 20240926, 17:57:27.38285, 1894.604
primingcontin, 22, OceanLot, right, right, 1, left, right, 0.4368708, -8.21814, -62.46271, 20240926, 17:57:27.39646, 1894.618
primingcontin, 22, OceanLot, right, right, 1, left, right, 0.462247, -8.283783, -62.48932, 20240926, 17:57:27.41073, 1894.632
primingcontin, 22, OceanLot, right, right, 1, left, right, 0.4772715, -8.332214, -62.48682, 20240926, 17:57:27.42446, 1894.646
primingcontin, 22, OceanLot, right, right, 1, left, right, 0.5059037, -8.408142, -62.48456, 20240926, 17:57:27.43829, 1894.66
primingcontin, 22, OceanLot, right, right, 1, left, right, 0.5175747, -8.445404, -62.48859, 20240926, 17:57:27.45248, 1894.674
primingcontin, 22, OceanLot, right, right, 1, left, right, 0.5310982, -8.439789, -62.47946, 20240926, 17:57:27.46639, 1894.688
primingcontin, 22, OceanLot, right, right, 1, left, right, 0.5617547, -8.414429, -62.4762, 20240926, 17:57:27.48016, 1894.702
primingcontin, 22, OceanLot, right, right, 1, left, right, 0.6321413, -8.425873, -62.48993, 20240926, 17:57:27.49388, 1894.716
primingcontin, 22, OceanLot, right, right, 1, left, right, 0.665858, -8.464539, -62.49783, 20240926, 17:57:27.50804, 1894.73
primingcontin, 22, OceanLot, right, right, 1, left, right, 0.7072913, -8.463501, -62.48969, 20240926, 17:57:27.52268, 1894.745
primingcontin, 22, OceanLot, right, right, 1, left, right, 0.7259247, -8.458801, -62.48044, 20240926, 17:57:27.53574, 1894.757
primingcontin, 22, OceanLot, right, right, 1, left, right, 0.7316456, -8.451447, -62.48474, 20240926, 17:57:27.54996, 1894.771
primingcontin, 22, OceanLot, right, right, 1, left, right, 0.7603548, -8.446259, -62.48792, 20240926, 17:57:27.56400, 1894.785
primingcontin, 22, OceanLot, right, right, 1, left, right, 0.7737887, -8.423248, -62.48029, 20240926, 17:57:27.57733, 1894.799
primingcontin, 22, OceanLot, right, right, 1, left, right, 0.7946663, -8.424103, -62.46469, 20240926, 17:57:27.59170, 1894.813
primingcontin, 22, OceanLot, right, right, 1, left, right, 0.8075294, -8.456665, -62.466, 20240926, 17:57:27.60573, 1894.827
primingcontin, 22, OceanLot, right, right, 1, left, right, 0.8408387, -8.475189, -62.45135, 20240926, 17:57:27.61952, 1894.841
primingcontin, 22, OceanLot, right, right, 1, left, right, 0.8726627, -8.474854, -62.47314, 20240926, 17:57:27.63310, 1894.855
primingcontin, 22, OceanLot, right, right, 1, left, right, 0.8684739, -8.468689, -62.50626, 20240926, 17:57:27.64706, 1894.869
primingcontin, 22, OceanLot, right, right, 1, left, right, 0.8766233, -8.482422, -62.51471, 20240926, 17:57:27.66103, 1894.883
primingcontin, 22, OceanLot, right, right, 1, left, right, 0.8728061, -8.486664, -62.51236, 20240926, 17:57:27.67483, 1894.897
primingcontin, 22, OceanLot, right, right, 1, left, right, 0.8748645, -8.507874, -62.52234, 20240926, 17:57:27.68911, 1894.911
primingcontin, 22, OceanLot, right, right, 1, left, right, 0.8722494, -8.515656, -62.52863, 20240926, 17:57:27.70281, 1894.925
primingcontin, 22, OceanLot, right, right, 1, left, right, 0.8548355, -8.519806, -62.53415, 20240926, 17:57:27.71666, 1894.938
primingcontin, 22, OceanLot, right, right, 1, left, right, 0.8456461, -8.523193, -62.54782, 20240926, 17:57:27.73085, 1894.952
primingcontin, 22, OceanLot, right, right, 1, left, right, 0.8197631, -8.513885, -62.57599, 20240926, 17:57:27.74471, 1894.966
primingcontin, 22, OceanLot, right, right, 1, left, right, 0.8099599, -8.493713, -62.61044, 20240926, 17:57:27.75845, 1894.98
primingcontin, 22, OceanLot, right, right, 1, left, right, 0.8193309, -8.50769, -62.64948, 20240926, 17:57:27.77242, 1894.994
primingcontin, 22, OceanLot, right, right, 1, left, right, 0.814106, -8.514099, -62.66183, 20240926, 17:57:27.78652, 1895.008
primingcontin, 22, OceanLot, right, right, 1, left, right, 0.8215191, -8.516022, -62.69199, 20240926, 17:57:27.80035, 1895.022
primingcontin, 22, OceanLot, right, right, 1, left, right, 0.8384719, -8.509033, -62.70529, 20240926, 17:57:27.81406, 1895.036
primingcontin, 22, OceanLot, right, right, 1, left, right, 0.8552182, -8.498627, -62.7197, 20240926, 17:57:27.82837, 1895.05
primingcontin, 22, OceanLot, right, right, 1, left, right, 0.8741788, -8.496002, -62.7356, 20240926, 17:57:27.84212, 1895.064
primingcontin, 22, OceanLot, right, right, 1, left, right, 0.8690494, -8.508575, -62.76093, 20240926, 17:57:27.85593, 1895.078
primingcontin, 22, OceanLot, right, right, 1, left, right, 0.8802789, -8.54184, -62.77237, 20240926, 17:57:27.87022, 1895.092
primingcontin, 22, OceanLot, right, right, 1, left, right, 0.8738214, -8.577606, -62.76898, 20240926, 17:57:27.88427, 1895.106
primingcontin, 22, OceanLot, right, right, 1, left, right, 0.906561, -8.590088, -62.7916, 20240926, 17:57:27.89745, 1895.119
primingcontin, 22, OceanLot, right, right, 1, left, right, 0.9309484, -8.594482, -62.81732, 20240926, 17:57:27.91185, 1895.133
primingcontin, 22, OceanLot, right, right, 1, left, right, 0.9421166, -8.577393, -62.84204, 20240926, 17:57:27.92586, 1895.147
primingcontin, 22, OceanLot, right, right, 1, left, right, 0.9480823, -8.581421, -62.86981, 20240926, 17:57:27.93993, 1895.161
primingcontin, 22, OceanLot, right, right, 1, left, right, 0.9447861, -8.558441, -62.91653, 20240926, 17:57:27.95335, 1895.175
primingcontin, 22, OceanLot, right, right, 1, left, right, 0.9823001, -8.577209, -62.93878, 20240926, 17:57:27.96764, 1895.189
primingcontin, 22, OceanLot, right, right, 1, left, right, 0.9997849, -8.603699, -62.96524, 20240926, 17:57:27.98159, 1895.203
primingcontin, 22, OceanLot, right, right, 1, left, right, 0.9895544, -8.614563, -62.98145, 20240926, 17:57:27.99517, 1895.217
primingcontin, 22, OceanLot, right, right, 1, left, right, 0.9797326, -8.615417, -63.00864, 20240926, 17:57:28.00935, 1895.231
primingcontin, 22, OceanLot, right, right, 1, left, right, 0.936401, -8.62384, -63.01993, 20240926, 17:57:28.02337, 1895.245
primingcontin, 22, OceanLot, right, right, 1, left, right, 0.8961688, -8.585297, -63.02924, 20240926, 17:57:28.03694, 1895.259
primingcontin, 22, OceanLot, right, right, 1, left, right, 0.8843338, -8.577972, -63.04367, 20240926, 17:57:28.05130, 1895.273
primingcontin, 22, OceanLot, right, right, 1, left, right, 0.9090967, -8.599335, -63.0834, 20240926, 17:57:28.06474, 1895.286
primingcontin, 22, OceanLot, right, right, 1, left, right, 0.9371977, -8.629089, -63.1037, 20240926, 17:57:28.07877, 1895.3
primingcontin, 22, OceanLot, right, right, 1, left, right, 0.9501175, -8.664795, -63.15414, 20240926, 17:57:28.09285, 1895.314
primingcontin, 22, OceanLot, right, right, 1, left, right, 0.9324457, -8.677429, -63.18433, 20240926, 17:57:28.10680, 1895.328
primingcontin, 22, OceanLot, right, right, 1, left, right, 0.9454741, -8.707581, -63.18494, 20240926, 17:57:28.12071, 1895.342
primingcontin, 22, OceanLot, right, right, 1, left, right, 0.9766332, -8.746857, -63.23392, 20240926, 17:57:28.13448, 1895.356
primingcontin, 22, OceanLot, right, right, 1, left, right, 1.015419, -8.784668, -63.25229, 20240926, 17:57:28.14848, 1895.37
primingcontin, 22, OceanLot, right, right, 1, left, right, 1.047677, -8.841858, -63.29684, 20240926, 17:57:28.16223, 1895.384
primingcontin, 22, OceanLot, right, right, 1, left, right, 1.050878, -8.869171, -63.3186, 20240926, 17:57:28.17605, 1895.398
primingcontin, 22, OceanLot, right, right, 1, left, right, 1.056876, -8.878876, -63.33398, 20240926, 17:57:28.19033, 1895.412
primingcontin, 22, OceanLot, right, right, 1, left, right, 1.064658, -8.931122, -63.36908, 20240926, 17:57:28.20451, 1895.426
primingcontin, 22, OceanLot, right, right, 1, left, right, 1.054486, -9.000183, -63.39938, 20240926, 17:57:28.21788, 1895.44
primingcontin, 22, OceanLot, right, right, 1, left, right, 1.061664, -9.009216, -63.41003, 20240926, 17:57:28.23214, 1895.454
primingcontin, 22, OceanLot, right, right, 1, left, right, 1.071928, -9.029785, -63.43222, 20240926, 17:57:28.24625, 1895.468
primingcontin, 22, OceanLot, right, right, 1, left, right, 1.078769, -9.068176, -63.46213, 20240926, 17:57:28.26004, 1895.481
primingcontin, 22, OceanLot, right, right, 1, left, right, 1.083529, -9.133728, -63.49173, 20240926, 17:57:28.27352, 1895.495
primingcontin, 22, OceanLot, right, right, 1, left, right, 1.091838, -9.156952, -63.51389, 20240926, 17:57:28.28778, 1895.509
primingcontin, 22, OceanLot, right, right, 1, left, right, 1.113862, -9.169281, -63.52509, 20240926, 17:57:28.30169, 1895.523
primingcontin, 22, OceanLot, right, right, 1, left, right, 1.121613, -9.20932, -63.55862, 20240926, 17:57:28.31534, 1895.537
primingcontin, 22, OceanLot, right, right, 1, left, right, 1.139396, -9.23468, -63.59296, 20240926, 17:57:28.32957, 1895.551
primingcontin, 22, OceanLot, right, right, 1, left, right, 1.148921, -9.256012, -63.63477, 20240926, 17:57:28.34331, 1895.565
primingcontin, 22, OceanLot, right, right, 1, left, right, 1.158878, -9.243988, -63.68997, 20240926, 17:57:28.35708, 1895.579
primingcontin, 22, OceanLot, right, right, 1, left, right, 1.167308, -9.255432, -63.70178, 20240926, 17:57:28.37151, 1895.593
primingcontin, 22, OceanLot, right, right, 1, left, right, 1.187751, -9.264587, -63.73883, 20240926, 17:57:28.38553, 1895.607
primingcontin, 22, OceanLot, right, right, 1, left, right, 1.210598, -9.290588, -63.78192, 20240926, 17:57:28.39927, 1895.621
primingcontin, 22, OceanLot, right, right, 1, left, right, 1.226211, -9.30896, -63.79599, 20240926, 17:57:28.41282, 1895.635
primingcontin, 22, OceanLot, right, right, 1, left, right, 1.244202, -9.324677, -63.82663, 20240926, 17:57:28.42695, 1895.648
primingcontin, 22, OceanLot, right, right, 1, left, right, 1.264996, -9.315643, -63.8631, 20240926, 17:57:28.44104, 1895.662
primingcontin, 22, OceanLot, right, right, 1, left, right, 1.283707, -9.297241, -63.88571, 20240926, 17:57:28.45445, 1895.676
primingcontin, 22, OceanLot, right, right, 1, left, right, 1.306742, -9.286407, -63.92877, 20240926, 17:57:28.46870, 1895.69
primingcontin, 22, OceanLot, right, right, 1, left, right, 1.329683, -9.297272, -63.93457, 20240926, 17:57:28.48272, 1895.704
primingcontin, 22, OceanLot, right, right, 1, left, right, 1.344725, -9.316376, -63.96521, 20240926, 17:57:28.49627, 1895.718
primingcontin, 22, OceanLot, right, right, 1, left, right, 1.339115, -9.344025, -63.97296, 20240926, 17:57:28.51064, 1895.732
primingcontin, 22, OceanLot, right, right, 1, left, right, 1.325101, -9.375702, -63.96832, 20240926, 17:57:28.52552, 1895.747
primingcontin, 22, OceanLot, right, right, 1, left, right, 1.295813, -9.400085, -63.9606, 20240926, 17:57:28.53806, 1895.76
primingcontin, 22, OceanLot, right, right, 1, left, right, 1.280488, -9.420288, -63.98755, 20240926, 17:57:28.55242, 1895.774
primingcontin, 22, OceanLot, right, right, 1, left, right, 1.267252, -9.462219, -64.00589, 20240926, 17:57:28.56627, 1895.788
primingcontin, 22, OceanLot, right, right, 1, left, right, 1.211025, -9.484924, -64.0033, 20240926, 17:57:28.58013, 1895.802
primingcontin, 22, OceanLot, right, right, 1, left, right, 1.152875, -9.513428, -64.00195, 20240926, 17:57:28.59367, 1895.815
primingcontin, 22, OceanLot, right, right, 1, left, right, 1.111623, -9.542877, -63.99582, 20240926, 17:57:28.60809, 1895.829
primingcontin, 22, OceanLot, right, right, 1, left, right, 1.04072, -9.586548, -63.98096, 20240926, 17:57:28.62184, 1895.843
primingcontin, 22, OceanLot, right, right, 1, left, right, 1.0044, -9.575195, -63.99042, 20240926, 17:57:28.63545, 1895.857
primingcontin, 22, OceanLot, right, right, 1, left, right, 0.9987479, -9.590179, -64.0036, 20240926, 17:57:28.64977, 1895.871
primingcontin, 22, OceanLot, right, right, 1, left, right, 0.9980437, -9.599335, -64.02524, 20240926, 17:57:28.66346, 1895.885
primingcontin, 22, OceanLot, right, right, 1, left, right, 1.009049, -9.616699, -64.02625, 20240926, 17:57:28.67734, 1895.899
primingcontin, 22, OceanLot, right, right, 1, left, right, 0.9913646, -9.629517, -64.04407, 20240926, 17:57:28.69165, 1895.913
primingcontin, 22, OceanLot, right, right, 1, left, right, 0.9614962, -9.666748, -64.05869, 20240926, 17:57:28.70535, 1895.927
primingcontin, 22, OceanLot, right, right, 1, left, right, 0.9452623, -9.691254, -64.07129, 20240926, 17:57:28.71942, 1895.941
primingcontin, 22, OceanLot, right, right, 1, left, right, 0.9659264, -9.719208, -64.09827, 20240926, 17:57:28.73303, 1895.955
primingcontin, 22, OceanLot, right, right, 1, left, right, 0.9894784, -9.703033, -64.11743, 20240926, 17:57:28.74701, 1895.969
primingcontin, 22, OceanLot, right, right, 1, left, right, 1.000512, -9.735382, -64.15659, 20240926, 17:57:28.76116, 1895.983
primingcontin, 22, OceanLot, right, right, 1, left, right, 1.020508, -9.715363, -64.18619, 20240926, 17:57:28.77479, 1895.997
primingcontin, 22, OceanLot, right, right, 1, left, right, 1.055987, -9.720795, -64.23965, 20240926, 17:57:28.78911, 1896.01
primingcontin, 22, OceanLot, right, right, 1, left, right, 1.107548, -9.707092, -64.32532, 20240926, 17:57:28.80305, 1896.024
primingcontin, 22, OceanLot, right, right, 1, left, right, 1.099143, -9.681824, -64.43912, 20240926, 17:57:28.81651, 1896.038
primingcontin, 22, OceanLot, right, right, 1, left, right, 1.130244, -9.626648, -64.57193, 20240926, 17:57:28.83081, 1896.052
primingcontin, 22, OceanLot, right, right, 1, left, right, 1.151148, -9.589325, -64.72147, 20240926, 17:57:28.84466, 1896.066
primingcontin, 22, OceanLot, right, right, 1, left, right, 1.206228, -9.5401, -64.90295, 20240926, 17:57:28.85856, 1896.08
primingcontin, 22, OceanLot, right, right, 1, left, right, 1.231284, -9.492981, -65.09937, 20240926, 17:57:28.87233, 1896.094
primingcontin, 22, OceanLot, right, right, 1, left, right, 1.268402, -9.426178, -65.27643, 20240926, 17:57:28.88647, 1896.108
primingcontin, 22, OceanLot, right, right, 1, left, right, 1.297616, -9.349396, -65.45483, 20240926, 17:57:28.90036, 1896.122
primingcontin, 22, OceanLot, right, right, 1, left, right, 1.325635, -9.253204, -65.64328, 20240926, 17:57:28.91399, 1896.136
primingcontin, 22, OceanLot, right, right, 1, left, right, 1.351592, -9.17926, -65.83899, 20240926, 17:57:28.92803, 1896.15
primingcontin, 22, OceanLot, right, right, 1, left, right, 1.378082, -9.130951, -66.08966, 20240926, 17:57:28.94213, 1896.164
primingcontin, 22, OceanLot, right, right, 1, left, right, 1.37774, -9.088409, -66.40735, 20240926, 17:57:28.95568, 1896.177
primingcontin, 22, OceanLot, right, right, 1, left, right, 1.382095, -9.027527, -66.78494, 20240926, 17:57:28.96990, 1896.191
primingcontin, 22, OceanLot, right, right, 1, left, right, 1.391, -8.973663, -67.16327, 20240926, 17:57:28.98407, 1896.205
primingcontin, 22, OceanLot, right, right, 1, left, right, 1.391415, -8.897064, -67.59201, 20240926, 17:57:28.99758, 1896.219
primingcontin, 22, OceanLot, right, right, 1, left, right, 1.380438, -8.812988, -68.04407, 20240926, 17:57:29.01164, 1896.233
primingcontin, 22, OceanLot, right, right, 1, left, right, 1.356099, -8.731995, -68.5296, 20240926, 17:57:29.02551, 1896.247
primingcontin, 22, OceanLot, right, right, 1, left, right, 1.331789, -8.678192, -69.07065, 20240926, 17:57:29.03931, 1896.261
primingcontin, 22, OceanLot, right, right, 1, left, right, 1.275433, -8.655823, -69.67081, 20240926, 17:57:29.05320, 1896.275
primingcontin, 22, OceanLot, right, right, 1, left, right, 1.230865, -8.661987, -70.32645, 20240926, 17:57:29.06717, 1896.289
primingcontin, 22, OceanLot, right, right, 1, left, right, 1.19047, -8.678162, -71.02237, 20240926, 17:57:29.08147, 1896.303
primingcontin, 22, OceanLot, right, right, 1, left, right, 1.156035, -8.675476, -71.7316, 20240926, 17:57:29.09498, 1896.317
primingcontin, 22, OceanLot, right, right, 1, left, right, 1.163506, -8.672485, -72.48181, 20240926, 17:57:29.10923, 1896.331
primingcontin, 22, OceanLot, right, right, 1, left, right, 1.167798, -8.658752, -73.25775, 20240926, 17:57:29.12307, 1896.345
primingcontin, 22, OceanLot, right, right, 1, left, right, 1.185862, -8.682281, -74.10297, 20240926, 17:57:29.13685, 1896.359
primingcontin, 22, OceanLot, right, right, 1, left, right, 1.236246, -8.71936, -75.09109, 20240926, 17:57:29.15112, 1896.373
primingcontin, 22, OceanLot, right, right, 1, left, right, 1.246081, -8.753204, -76.20374, 20240926, 17:57:29.16469, 1896.386
primingcontin, 22, OceanLot, right, right, 1, left, right, 1.200569, -8.753754, -77.36078, 20240926, 17:57:29.17864, 1896.4
primingcontin, 22, OceanLot, right, right, 1, left, right, 1.15766, -8.733429, -78.53735, 20240926, 17:57:29.19249, 1896.414
primingcontin, 22, OceanLot, right, right, 1, left, right, 1.11112, -8.73056, -79.74548, 20240926, 17:57:29.20651, 1896.428
primingcontin, 22, OceanLot, right, right, 1, left, right, 1.078416, -8.830383, -81.09177, 20240926, 17:57:29.22059, 1896.442
primingcontin, 22, OceanLot, right, right, 1, left, right, 1.039935, -8.916962, -82.58679, 20240926, 17:57:29.23428, 1896.456
primingcontin, 22, OceanLot, right, right, 1, left, right, 1.011969, -8.919861, -84.09546, 20240926, 17:57:29.24851, 1896.47
primingcontin, 22, OceanLot, right, right, 1, left, right, 1.008355, -8.873047, -85.58969, 20240926, 17:57:29.26244, 1896.484
primingcontin, 22, OceanLot, right, right, 1, left, right, 0.9995257, -8.821991, -87.08081, 20240926, 17:57:29.27604, 1896.498
primingcontin, 22, OceanLot, right, right, 1, left, right, 0.9915457, -8.802612, -88.54639, 20240926, 17:57:29.29038, 1896.512
primingcontin, 22, OceanLot, right, right, 1, left, right, 1.020953, -8.797119, -90.03064, 20240926, 17:57:29.30433, 1896.526
primingcontin, 22, OceanLot, right, right, 1, left, right, 1.048546, -8.804565, -91.45117, 20240926, 17:57:29.31773, 1896.539
primingcontin, 22, OceanLot, right, right, 1, left, right, 1.111724, -8.799377, -92.83472, 20240926, 17:57:29.33195, 1896.553
primingcontin, 22, OceanLot, right, right, 1, left, right, 1.200112, -8.776764, -94.16425, 20240926, 17:57:29.34601, 1896.567
primingcontin, 22, OceanLot, right, right, 1, left, right, 1.260613, -8.728027, -95.47913, 20240926, 17:57:29.35985, 1896.581
primingcontin, 22, OceanLot, right, right, 1, left, right, 1.321015, -8.700287, -96.71216, 20240926, 17:57:29.37350, 1896.595
primingcontin, 22, OceanLot, right, right, 1, left, right, 1.405491, -8.75238, -97.77722, 20240926, 17:57:29.38774, 1896.609
primingcontin, 22, OceanLot, right, right, 1, left, right, 1.492643, -8.826111, -98.72916, 20240926, 17:57:29.40171, 1896.623
primingcontin, 22, OceanLot, right, right, 1, left, right, 1.56383, -8.846252, -99.61575, 20240926, 17:57:29.41518, 1896.637
primingcontin, 22, OceanLot, right, right, 1, left, right, 1.643583, -8.773682, -100.3297, 20240926, 17:57:29.42960, 1896.651
primingcontin, 22, OceanLot, right, right, 1, left, right, 1.739374, -8.715698, -100.943, 20240926, 17:57:29.44353, 1896.665
primingcontin, 22, OceanLot, right, right, 1, left, right, 1.838272, -8.69516, -101.4274, 20240926, 17:57:29.45695, 1896.679
primingcontin, 22, OceanLot, right, right, 1, left, right, 1.926321, -8.662903, -101.8034, 20240926, 17:57:29.47128, 1896.693
primingcontin, 22, OceanLot, right, right, 1, left, right, 1.925289, -8.658661, -101.9898, 20240926, 17:57:29.48504, 1896.707
primingcontin, 22, OceanLot, right, right, 1, left, right, 1.891031, -8.667572, -101.9349, 20240926, 17:57:29.49896, 1896.72
primingcontin, 22, OceanLot, right, right, 1, left, right, 1.792291, -8.709106, -101.6806, 20240926, 17:57:29.51260, 1896.734
primingcontin, 22, OceanLot, right, right, 1, left, right, 1.74022, -8.792542, -101.0363, 20240926, 17:57:29.52757, 1896.749
primingcontin, 22, OceanLot, right, right, 1, left, right, 1.716244, -8.875671, -100.3368, 20240926, 17:57:29.54064, 1896.762
primingcontin, 22, OceanLot, right, right, 1, left, right, 1.601739, -8.955505, -99.38745, 20240926, 17:57:29.55447, 1896.776
primingcontin, 22, OceanLot, right, right, 1, left, right, 1.485985, -9.005676, -98.1496, 20240926, 17:57:29.56855, 1896.79
primingcontin, 22, OceanLot, right, right, 1, left, right, 1.466798, -9.008179, -96.68558, 20240926, 17:57:29.58271, 1896.804
primingcontin, 22, OceanLot, right, right, 1, left, right, 1.430147, -9.002655, -95.10553, 20240926, 17:57:29.59617, 1896.818
primingcontin, 22, OceanLot, right, right, 1, left, right, 1.297118, -8.884979, -93.43692, 20240926, 17:57:29.61047, 1896.832
primingcontin, 22, OceanLot, right, right, 1, left, right, 1.11337, -8.701782, -91.6236, 20240926, 17:57:29.62446, 1896.846
primingcontin, 22, OceanLot, right, right, 1, left, right, 0.9499327, -8.497772, -89.68842, 20240926, 17:57:29.63789, 1896.86
primingcontin, 22, OceanLot, right, right, 1, left, right, 0.8064082, -8.290649, -87.77756, 20240926, 17:57:29.65231, 1896.874
primingcontin, 22, OceanLot, right, right, 1, left, right, 0.6667798, -8.033234, -85.93451, 20240926, 17:57:29.66637, 1896.888
primingcontin, 22, OceanLot, right, right, 1, left, right, 0.5313337, -7.740021, -84.1673, 20240926, 17:57:29.68009, 1896.901
primingcontin, 22, OceanLot, right, right, 1, left, right, 0.3833507, -7.454712, -82.39041, 20240926, 17:57:29.69378, 1896.916
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.1077271, -6.50882, 1.857737, 20240926, 17:57:54.86554, 1922.087
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.1142883, -6.499695, 1.907665, 20240926, 17:57:54.87919, 1922.101
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.1263123, -6.493958, 1.95694, 20240926, 17:57:54.89337, 1922.115
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.1545105, -6.494507, 1.998967, 20240926, 17:57:54.90710, 1922.129
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.1738892, -6.517303, 2.051955, 20240926, 17:57:54.92136, 1922.143
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.2050476, -6.561279, 2.085578, 20240926, 17:57:54.93488, 1922.157
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.2422791, -6.617767, 2.106267, 20240926, 17:57:54.94918, 1922.171
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.2792664, -6.678253, 2.142291, 20240926, 17:57:54.96293, 1922.184
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.3483887, -6.654663, 2.193537, 20240926, 17:57:54.97653, 1922.198
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.3925476, -6.680817, 2.233959, 20240926, 17:57:54.99061, 1922.212
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.4884338, -6.727203, 2.292321, 20240926, 17:57:55.00472, 1922.226
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.5374451, -6.722595, 2.363927, 20240926, 17:57:55.01826, 1922.24
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.5655212, -6.709198, 2.427943, 20240926, 17:57:55.03228, 1922.254
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.5729675, -6.705444, 2.469129, 20240926, 17:57:55.04657, 1922.268
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.5650635, -6.724091, 2.513144, 20240926, 17:57:55.06077, 1922.282
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.5680237, -6.735779, 2.539282, 20240926, 17:57:55.07425, 1922.296
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.5774536, -6.764893, 2.582366, 20240926, 17:57:55.08854, 1922.31
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.5803223, -6.774353, 2.621359, 20240926, 17:57:55.10252, 1922.324
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.569458, -6.776062, 2.673658, 20240926, 17:57:55.11604, 1922.338
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.5272217, -6.761627, 2.715134, 20240926, 17:57:55.13002, 1922.352
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.4886475, -6.75473, 2.7403, 20240926, 17:57:55.14404, 1922.365
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.4790039, -6.771179, 2.798399, 20240926, 17:57:55.15752, 1922.379
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.4519958, -6.721069, 2.863849, 20240926, 17:57:55.17150, 1922.393
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.4385681, -6.710846, 2.921584, 20240926, 17:57:55.18553, 1922.407
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.4599915, -6.63797, 3.001194, 20240926, 17:57:55.19937, 1922.421
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.5018921, -6.55603, 3.070486, 20240926, 17:57:55.21323, 1922.435
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.5552673, -6.53241, 3.118122, 20240926, 17:57:55.22730, 1922.449
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.5818787, -6.502869, 3.15363, 20240926, 17:57:55.24137, 1922.463
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.6161194, -6.501404, 3.212017, 20240926, 17:57:55.25505, 1922.477
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.6447144, -6.506012, 3.238585, 20240926, 17:57:55.26936, 1922.491
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.6694946, -6.511414, 3.271234, 20240926, 17:57:55.28311, 1922.505
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.7095947, -6.503662, 3.298412, 20240926, 17:57:55.29673, 1922.518
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.754303, -6.482086, 3.318643, 20240926, 17:57:55.31081, 1922.532
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.7852478, -6.46936, 3.349945, 20240926, 17:57:55.32475, 1922.546
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.8088379, -6.486725, 3.364721, 20240926, 17:57:55.33859, 1922.56
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.808197, -6.518341, 3.373631, 20240926, 17:57:55.35279, 1922.574
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.8374329, -6.545288, 3.39145, 20240926, 17:57:55.36644, 1922.588
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.8358459, -6.574707, 3.408614, 20240926, 17:57:55.38052, 1922.602
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.8296204, -6.60556, 3.404915, 20240926, 17:57:55.39411, 1922.616
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.7996521, -6.637543, 3.396549, 20240926, 17:57:55.40834, 1922.63
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.7817688, -6.667328, 3.398159, 20240926, 17:57:55.42214, 1922.644
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.7545471, -6.704224, 3.38197, 20240926, 17:57:55.43587, 1922.658
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.7199707, -6.73642, 3.351371, 20240926, 17:57:55.44997, 1922.672
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.6921692, -6.783356, 3.332113, 20240926, 17:57:55.46403, 1922.686
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.6600647, -6.80426, 3.308753, 20240926, 17:57:55.47773, 1922.699
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.6164246, -6.826935, 3.254689, 20240926, 17:57:55.49176, 1922.713
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.5750122, -6.83606, 3.212833, 20240926, 17:57:55.50606, 1922.728
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.5294189, -6.824188, 3.162371, 20240926, 17:57:55.51968, 1922.741
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.4902039, -6.815155, 3.092202, 20240926, 17:57:55.53341, 1922.755
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.4376221, -6.775757, 3.008888, 20240926, 17:57:55.54781, 1922.769
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.3910217, -6.738068, 2.938548, 20240926, 17:57:55.56178, 1922.783
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.3617859, -6.667694, 2.847769, 20240926, 17:57:55.57515, 1922.797
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.354126, -6.641388, 2.754662, 20240926, 17:57:55.58999, 1922.812
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.358429, -6.613129, 2.649861, 20240926, 17:57:55.60339, 1922.825
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.336731, -6.620026, 2.551942, 20240926, 17:57:55.61691, 1922.839
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.3516235, -6.562469, 2.453907, 20240926, 17:57:55.63076, 1922.853
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.3432922, -6.502228, 2.338428, 20240926, 17:57:55.64481, 1922.867
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.3406982, -6.449738, 2.267498, 20240926, 17:57:55.65868, 1922.88
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.3686829, -6.406342, 2.191069, 20240926, 17:57:55.67285, 1922.894
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.3757324, -6.383148, 2.121814, 20240926, 17:57:55.68693, 1922.908
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.3433533, -6.386353, 2.05446, 20240926, 17:57:55.70067, 1922.922
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.3000183, -6.397278, 1.998539, 20240926, 17:57:55.71439, 1922.936
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.2767334, -6.414429, 1.936924, 20240926, 17:57:55.72838, 1922.95
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.2518311, -6.442871, 1.908238, 20240926, 17:57:55.74233, 1922.964
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.236908, -6.461365, 1.868945, 20240926, 17:57:55.75609, 1922.978
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.2235413, -6.476837, 1.855007, 20240926, 17:57:55.77053, 1922.992
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.1775513, -6.490295, 1.79967, 20240926, 17:57:55.78441, 1923.006
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.1322632, -6.481384, 1.771062, 20240926, 17:57:55.79794, 1923.02
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.0942688, -6.455261, 1.747321, 20240926, 17:57:55.81196, 1923.034
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.06976318, -6.48468, 1.749394, 20240926, 17:57:55.82619, 1923.048
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.05047607, -6.519531, 1.745362, 20240926, 17:57:55.84005, 1923.061
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.02841187, -6.581848, 1.761128, 20240926, 17:57:55.85357, 1923.075
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.03756714, -6.641449, 1.796506, 20240926, 17:57:55.86762, 1923.089
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.03659058, -6.669342, 1.846039, 20240926, 17:57:55.88178, 1923.103
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.02249146, -6.695007, 1.892475, 20240926, 17:57:55.89536, 1923.117
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.02920532, -6.720734, 1.965743, 20240926, 17:57:55.90941, 1923.131
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.05151367, -6.708252, 2.038313, 20240926, 17:57:55.92353, 1923.145
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.09460449, -6.71994, 2.117838, 20240926, 17:57:55.93716, 1923.159
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.1678467, -6.749359, 2.177039, 20240926, 17:57:55.95136, 1923.173
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.2580872, -6.780182, 2.243092, 20240926, 17:57:55.96522, 1923.187
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.3253174, -6.854584, 2.27226, 20240926, 17:57:55.97930, 1923.201
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.3918762, -6.888794, 2.24437, 20240926, 17:57:55.99306, 1923.215
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.4293823, -6.902893, 2.22073, 20240926, 17:57:56.00686, 1923.229
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.4893799, -6.923645, 2.213115, 20240926, 17:57:56.02105, 1923.242
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.5907288, -6.995087, 2.29328, 20240926, 17:57:56.03454, 1923.256
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.7607727, -7.061646, 2.458915, 20240926, 17:57:56.04860, 1923.27
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.191345, -7.020477, 2.932314, 20240926, 17:57:56.06254, 1923.284
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.881104, -6.916962, 3.766251, 20240926, 17:57:56.07636, 1923.298
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.592163, -6.825684, 4.974695, 20240926, 17:57:56.09099, 1923.312
primingcontin, 23, OceanLot, right, right, 1, left, right, -3.21991, -6.685242, 6.497347, 20240926, 17:57:56.10457, 1923.326
primingcontin, 23, OceanLot, right, right, 1, left, right, -3.814606, -6.561615, 8.215281, 20240926, 17:57:56.11823, 1923.34
primingcontin, 23, OceanLot, right, right, 1, left, right, -4.396362, -6.506042, 10.08271, 20240926, 17:57:56.13220, 1923.354
primingcontin, 23, OceanLot, right, right, 1, left, right, -4.848694, -6.360931, 12.10412, 20240926, 17:57:56.14642, 1923.368
primingcontin, 23, OceanLot, right, right, 1, left, right, -5.157379, -6.154846, 14.37671, 20240926, 17:57:56.16029, 1923.382
primingcontin, 23, OceanLot, right, right, 1, left, right, -5.429718, -5.838959, 16.96058, 20240926, 17:57:56.17379, 1923.396
primingcontin, 23, OceanLot, right, right, 1, left, right, -5.534302, -5.554688, 19.71646, 20240926, 17:57:56.18810, 1923.41
primingcontin, 23, OceanLot, right, right, 1, left, right, -5.51355, -5.25, 22.55541, 20240926, 17:57:56.20211, 1923.423
primingcontin, 23, OceanLot, right, right, 1, left, right, -5.406067, -4.944458, 25.43363, 20240926, 17:57:56.21562, 1923.437
primingcontin, 23, OceanLot, right, right, 1, left, right, -5.242523, -4.633362, 28.47323, 20240926, 17:57:56.22988, 1923.451
primingcontin, 23, OceanLot, right, right, 1, left, right, -5.006531, -4.405579, 31.73191, 20240926, 17:57:56.24359, 1923.465
primingcontin, 23, OceanLot, right, right, 1, left, right, -4.694092, -4.105865, 35.14555, 20240926, 17:57:56.25725, 1923.479
primingcontin, 23, OceanLot, right, right, 1, left, right, -4.291626, -3.830902, 38.57992, 20240926, 17:57:56.27185, 1923.493
primingcontin, 23, OceanLot, right, right, 1, left, right, -3.864471, -3.595703, 41.85991, 20240926, 17:57:56.28580, 1923.507
primingcontin, 23, OceanLot, right, right, 1, left, right, -3.334045, -3.440704, 44.98417, 20240926, 17:57:56.29944, 1923.521
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.800964, -3.295105, 47.96308, 20240926, 17:57:56.31295, 1923.535
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.212799, -3.085815, 50.76758, 20240926, 17:57:56.32733, 1923.549
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.636993, -2.919708, 53.27283, 20240926, 17:57:56.34099, 1923.563
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.028931, -2.879456, 55.57505, 20240926, 17:57:56.35489, 1923.577
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.4813232, -2.871033, 57.52366, 20240926, 17:57:56.36906, 1923.59
primingcontin, 23, OceanLot, right, right, 1, left, right, 0.02553891, -2.824707, 59.28665, 20240926, 17:57:56.38299, 1923.604
primingcontin, 23, OceanLot, right, right, 1, left, right, 0.4455465, -2.708191, 60.98011, 20240926, 17:57:56.39658, 1923.618
primingcontin, 23, OceanLot, right, right, 1, left, right, 0.7578495, -2.594116, 62.50116, 20240926, 17:57:56.41058, 1923.632
primingcontin, 23, OceanLot, right, right, 1, left, right, 1.060695, -2.504303, 63.94452, 20240926, 17:57:56.42472, 1923.646
primingcontin, 23, OceanLot, right, right, 1, left, right, 1.246543, -2.418518, 65.25724, 20240926, 17:57:56.43853, 1923.66
primingcontin, 23, OceanLot, right, right, 1, left, right, 1.263442, -2.519531, 66.40011, 20240926, 17:57:56.45250, 1923.674
primingcontin, 23, OceanLot, right, right, 1, left, right, 1.214563, -2.658966, 67.59335, 20240926, 17:57:56.46656, 1923.688
primingcontin, 23, OceanLot, right, right, 1, left, right, 1.020853, -2.879364, 68.69675, 20240926, 17:57:56.48043, 1923.702
primingcontin, 23, OceanLot, right, right, 1, left, right, 0.8830417, -3.136108, 69.79931, 20240926, 17:57:56.49394, 1923.716
primingcontin, 23, OceanLot, right, right, 1, left, right, 0.799576, -3.395172, 70.87635, 20240926, 17:57:56.50842, 1923.73
primingcontin, 23, OceanLot, right, right, 1, left, right, 0.7124571, -3.596069, 71.89545, 20240926, 17:57:56.52221, 1923.744
primingcontin, 23, OceanLot, right, right, 1, left, right, 0.6732114, -3.666718, 72.88506, 20240926, 17:57:56.53588, 1923.758
primingcontin, 23, OceanLot, right, right, 1, left, right, 0.6448039, -3.691284, 73.81948, 20240926, 17:57:56.55005, 1923.771
primingcontin, 23, OceanLot, right, right, 1, left, right, 0.6218381, -3.714172, 74.74886, 20240926, 17:57:56.56398, 1923.785
primingcontin, 23, OceanLot, right, right, 1, left, right, 0.5927759, -3.7453, 75.59248, 20240926, 17:57:56.57758, 1923.799
primingcontin, 23, OceanLot, right, right, 1, left, right, 0.5333067, -3.768433, 76.34654, 20240926, 17:57:56.59250, 1923.814
primingcontin, 23, OceanLot, right, right, 1, left, right, 0.4074334, -3.898315, 77.09232, 20240926, 17:57:56.60601, 1923.827
primingcontin, 23, OceanLot, right, right, 1, left, right, 0.345172, -4.322906, 77.84723, 20240926, 17:57:56.61973, 1923.841
primingcontin, 23, OceanLot, right, right, 1, left, right, 0.3187491, -4.54126, 78.58024, 20240926, 17:57:56.63315, 1923.855
primingcontin, 23, OceanLot, right, right, 1, left, right, 0.3703648, -4.431335, 79.28792, 20240926, 17:57:56.64754, 1923.869
primingcontin, 23, OceanLot, right, right, 1, left, right, 0.5482035, -4.428406, 79.9513, 20240926, 17:57:56.66160, 1923.883
primingcontin, 23, OceanLot, right, right, 1, left, right, 0.7440584, -4.424438, 80.57017, 20240926, 17:57:56.67559, 1923.897
primingcontin, 23, OceanLot, right, right, 1, left, right, 0.9107282, -4.250671, 81.10452, 20240926, 17:57:56.68948, 1923.911
primingcontin, 23, OceanLot, right, right, 1, left, right, 1.025383, -4.234619, 81.60844, 20240926, 17:57:56.70317, 1923.925
primingcontin, 23, OceanLot, right, right, 1, left, right, 1.0413, -4.493164, 82.08747, 20240926, 17:57:56.71679, 1923.939
primingcontin, 23, OceanLot, right, right, 1, left, right, 1.036779, -4.673431, 82.52995, 20240926, 17:57:56.73123, 1923.953
primingcontin, 23, OceanLot, right, right, 1, left, right, 1.027182, -4.576538, 82.97672, 20240926, 17:57:56.74480, 1923.966
primingcontin, 23, OceanLot, right, right, 1, left, right, 0.9244316, -4.310699, 83.44704, 20240926, 17:57:56.75868, 1923.98
primingcontin, 23, OceanLot, right, right, 1, left, right, 0.7554255, -3.913391, 83.95216, 20240926, 17:57:56.77281, 1923.994
primingcontin, 23, OceanLot, right, right, 1, left, right, 0.446151, -3.392242, 84.4951, 20240926, 17:57:56.78681, 1924.008
primingcontin, 23, OceanLot, right, right, 1, left, right, 0.00797154, -3.104858, 85.05107, 20240926, 17:57:56.80061, 1924.022
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.4620972, -3.254272, 85.58949, 20240926, 17:57:56.81430, 1924.036
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.8488464, -3.643463, 86.10869, 20240926, 17:57:56.82842, 1924.05
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.127594, -3.747345, 86.60458, 20240926, 17:57:56.84253, 1924.064
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.393097, -3.78833, 87.09255, 20240926, 17:57:56.85612, 1924.078
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.62738, -3.878662, 87.59513, 20240926, 17:57:56.87037, 1924.092
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.876556, -4.049255, 88.0805, 20240926, 17:57:56.88433, 1924.106
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.031708, -4.319885, 88.48739, 20240926, 17:57:56.89779, 1924.12
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.12207, -4.547852, 88.85367, 20240926, 17:57:56.91192, 1924.134
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.138428, -4.702179, 89.14675, 20240926, 17:57:56.92596, 1924.147
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.087738, -4.797089, 89.39108, 20240926, 17:57:56.93991, 1924.161
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.085419, -4.954987, 89.6293, 20240926, 17:57:56.95358, 1924.175
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.12854, -5.137726, 89.89474, 20240926, 17:57:56.96778, 1924.189
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.158325, -5.284821, 90.17691, 20240926, 17:57:56.98168, 1924.203
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.135071, -5.43689, 90.45172, 20240926, 17:57:56.99533, 1924.217
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.144836, -5.53952, 90.7121, 20240926, 17:57:57.00933, 1924.231
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.198151, -5.549957, 90.97007, 20240926, 17:57:57.02326, 1924.245
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.317505, -5.407715, 91.24873, 20240926, 17:57:57.03720, 1924.259
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.501343, -5.370789, 91.53581, 20240926, 17:57:57.05135, 1924.273
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.643494, -5.286926, 91.85268, 20240926, 17:57:57.06533, 1924.287
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.749786, -5.20282, 92.22427, 20240926, 17:57:57.07901, 1924.301
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.746063, -5.178101, 92.62212, 20240926, 17:57:57.09265, 1924.314
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.711609, -5.249481, 93.03323, 20240926, 17:57:57.10716, 1924.328
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.685852, -5.436829, 93.42893, 20240926, 17:57:57.12101, 1924.342
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.678772, -5.562073, 93.82813, 20240926, 17:57:57.13456, 1924.356
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.677643, -5.558105, 94.21975, 20240926, 17:57:57.14885, 1924.37
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.71933, -5.489288, 94.59595, 20240926, 17:57:57.16263, 1924.384
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.773438, -5.381226, 94.92879, 20240926, 17:57:57.17635, 1924.398
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.850769, -5.246857, 95.26002, 20240926, 17:57:57.19067, 1924.412
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.9375, -5.11615, 95.60487, 20240926, 17:57:57.20461, 1924.426
primingcontin, 23, OceanLot, right, right, 1, left, right, -3.027893, -5.079834, 95.92439, 20240926, 17:57:57.21807, 1924.44
primingcontin, 23, OceanLot, right, right, 1, left, right, -3.123749, -5.13739, 96.18787, 20240926, 17:57:57.23226, 1924.454
primingcontin, 23, OceanLot, right, right, 1, left, right, -3.212067, -5.179291, 96.41577, 20240926, 17:57:57.24616, 1924.468
primingcontin, 23, OceanLot, right, right, 1, left, right, -3.286285, -5.197388, 96.65131, 20240926, 17:57:57.26011, 1924.482
primingcontin, 23, OceanLot, right, right, 1, left, right, -3.369324, -5.107819, 96.86688, 20240926, 17:57:57.27364, 1924.495
primingcontin, 23, OceanLot, right, right, 1, left, right, -3.449585, -5.200958, 97.08587, 20240926, 17:57:57.28795, 1924.51
primingcontin, 23, OceanLot, right, right, 1, left, right, -3.458313, -5.169159, 97.26115, 20240926, 17:57:57.30200, 1924.523
primingcontin, 23, OceanLot, right, right, 1, left, right, -3.465271, -5.157745, 97.3993, 20240926, 17:57:57.31543, 1924.537
primingcontin, 23, OceanLot, right, right, 1, left, right, -3.439056, -5.19989, 97.48354, 20240926, 17:57:57.32985, 1924.551
primingcontin, 23, OceanLot, right, right, 1, left, right, -3.482239, -5.320587, 97.53116, 20240926, 17:57:57.34372, 1924.565
primingcontin, 23, OceanLot, right, right, 1, left, right, -3.500122, -5.41095, 97.53506, 20240926, 17:57:57.35728, 1924.579
primingcontin, 23, OceanLot, right, right, 1, left, right, -3.472687, -5.409668, 97.49842, 20240926, 17:57:57.37134, 1924.593
primingcontin, 23, OceanLot, right, right, 1, left, right, -3.47403, -5.49707, 97.42819, 20240926, 17:57:57.38559, 1924.607
primingcontin, 23, OceanLot, right, right, 1, left, right, -3.462891, -5.591614, 97.34507, 20240926, 17:57:57.39935, 1924.621
primingcontin, 23, OceanLot, right, right, 1, left, right, -3.458221, -5.625366, 97.22871, 20240926, 17:57:57.41298, 1924.635
primingcontin, 23, OceanLot, right, right, 1, left, right, -3.441406, -5.661621, 97.10054, 20240926, 17:57:57.42713, 1924.649
primingcontin, 23, OceanLot, right, right, 1, left, right, -3.444061, -5.665527, 96.939, 20240926, 17:57:57.44091, 1924.663
primingcontin, 23, OceanLot, right, right, 1, left, right, -3.48114, -5.805237, 96.79698, 20240926, 17:57:57.45478, 1924.677
primingcontin, 23, OceanLot, right, right, 1, left, right, -3.489471, -5.983337, 96.68463, 20240926, 17:57:57.46910, 1924.69
primingcontin, 23, OceanLot, right, right, 1, left, right, -3.499878, -6.174042, 96.53439, 20240926, 17:57:57.48260, 1924.704
primingcontin, 23, OceanLot, right, right, 1, left, right, -3.480621, -6.267792, 96.3558, 20240926, 17:57:57.49654, 1924.718
primingcontin, 23, OceanLot, right, right, 1, left, right, -3.479523, -6.331085, 96.22811, 20240926, 17:57:57.51058, 1924.732
primingcontin, 23, OceanLot, right, right, 1, left, right, -3.472717, -6.406616, 96.10582, 20240926, 17:57:57.52452, 1924.746
primingcontin, 23, OceanLot, right, right, 1, left, right, -3.45874, -6.43692, 96.02988, 20240926, 17:57:57.53832, 1924.76
primingcontin, 23, OceanLot, right, right, 1, left, right, -3.402222, -6.462433, 95.94733, 20240926, 17:57:57.55218, 1924.774
primingcontin, 23, OceanLot, right, right, 1, left, right, -3.348633, -6.49176, 95.88453, 20240926, 17:57:57.56594, 1924.788
primingcontin, 23, OceanLot, right, right, 1, left, right, -3.289856, -6.57074, 95.8548, 20240926, 17:57:57.58032, 1924.802
primingcontin, 23, OceanLot, right, right, 1, left, right, -3.292847, -6.630463, 95.82912, 20240926, 17:57:57.59483, 1924.817
primingcontin, 23, OceanLot, right, right, 1, left, right, -3.329529, -6.670471, 95.82013, 20240926, 17:57:57.60834, 1924.83
primingcontin, 23, OceanLot, right, right, 1, left, right, -3.315643, -6.737152, 95.85723, 20240926, 17:57:57.62211, 1924.844
primingcontin, 23, OceanLot, right, right, 1, left, right, -3.287903, -6.817413, 95.89822, 20240926, 17:57:57.63584, 1924.858
primingcontin, 23, OceanLot, right, right, 1, left, right, -3.25592, -6.850983, 95.94731, 20240926, 17:57:57.64998, 1924.871
primingcontin, 23, OceanLot, right, right, 1, left, right, -3.227905, -6.884552, 96.02709, 20240926, 17:57:57.66385, 1924.885
primingcontin, 23, OceanLot, right, right, 1, left, right, -3.197998, -6.914978, 96.11031, 20240926, 17:57:57.67737, 1924.899
primingcontin, 23, OceanLot, right, right, 1, left, right, -3.204651, -6.930847, 96.18824, 20240926, 17:57:57.69135, 1924.913
primingcontin, 23, OceanLot, right, right, 1, left, right, -3.202393, -6.931793, 96.27218, 20240926, 17:57:57.70542, 1924.927
primingcontin, 23, OceanLot, right, right, 1, left, right, -3.191986, -6.920776, 96.37679, 20240926, 17:57:57.71944, 1924.941
primingcontin, 23, OceanLot, right, right, 1, left, right, -3.147339, -6.791351, 96.47005, 20240926, 17:57:57.73317, 1924.955
primingcontin, 23, OceanLot, right, right, 1, left, right, -3.078339, -6.654114, 96.52873, 20240926, 17:57:57.74724, 1924.969
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.977783, -6.496246, 96.55022, 20240926, 17:57:57.76105, 1924.983
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.922394, -6.401123, 96.5045, 20240926, 17:57:57.77507, 1924.997
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.88385, -6.320496, 96.40736, 20240926, 17:57:57.78896, 1925.011
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.88147, -6.275696, 96.31581, 20240926, 17:57:57.80297, 1925.025
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.823639, -6.203949, 96.21203, 20240926, 17:57:57.81668, 1925.038
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.702789, -6.091339, 96.03133, 20240926, 17:57:57.83091, 1925.052
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.578888, -6.071136, 95.76025, 20240926, 17:57:57.84478, 1925.066
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.474243, -6.065521, 95.38412, 20240926, 17:57:57.85851, 1925.08
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.397949, -6.052887, 94.99947, 20240926, 17:57:57.87253, 1925.094
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.324921, -6.07312, 94.55583, 20240926, 17:57:57.88656, 1925.108
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.23233, -6.121979, 94.03868, 20240926, 17:57:57.90055, 1925.122
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.132813, -6.172455, 93.42013, 20240926, 17:57:57.91409, 1925.136
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.051117, -6.204956, 92.72955, 20240926, 17:57:57.92852, 1925.15
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.981171, -6.258545, 91.99174, 20240926, 17:57:57.94288, 1925.164
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.896606, -6.323059, 91.25809, 20240926, 17:57:57.95594, 1925.178
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.786499, -6.399261, 90.48023, 20240926, 17:57:57.97028, 1925.192
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.659485, -6.560699, 89.63782, 20240926, 17:57:57.98405, 1925.205
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.50885, -6.67627, 88.72567, 20240926, 17:57:57.99770, 1925.219
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.391083, -6.759705, 87.78318, 20240926, 17:57:58.01188, 1925.233
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.281494, -6.896271, 86.84373, 20240926, 17:57:58.02590, 1925.247
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.130371, -6.915588, 85.89027, 20240926, 17:57:58.03984, 1925.261
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.9830017, -6.927155, 84.85885, 20240926, 17:57:58.05329, 1925.275
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.8429871, -7.00293, 83.73648, 20240926, 17:57:58.06783, 1925.289
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.7129517, -6.97287, 82.49586, 20240926, 17:57:58.08158, 1925.303
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.6130066, -6.950684, 81.22534, 20240926, 17:57:58.09508, 1925.317
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.5559082, -6.933502, 79.94968, 20240926, 17:57:58.10969, 1925.331
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.5401306, -6.892426, 78.70549, 20240926, 17:57:58.12342, 1925.345
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.4957581, -6.891022, 77.478, 20240926, 17:57:58.13703, 1925.359
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.3942871, -6.950623, 76.30605, 20240926, 17:57:58.15110, 1925.373
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.2341614, -6.990997, 75.23239, 20240926, 17:57:58.16538, 1925.386
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.07415771, -6.980713, 74.2412, 20240926, 17:57:58.17920, 1925.401
primingcontin, 23, OceanLot, right, right, 1, left, right, 0.05671394, -6.923309, 73.41457, 20240926, 17:57:58.19267, 1925.414
primingcontin, 23, OceanLot, right, right, 1, left, right, 0.1789666, -6.946716, 72.7476, 20240926, 17:57:58.20713, 1925.428
primingcontin, 23, OceanLot, right, right, 1, left, right, 0.2360685, -6.987488, 72.19579, 20240926, 17:57:58.22077, 1925.442
primingcontin, 23, OceanLot, right, right, 1, left, right, 0.2453024, -6.945984, 71.7513, 20240926, 17:57:58.23437, 1925.456
primingcontin, 23, OceanLot, right, right, 1, left, right, 0.2397578, -6.963806, 71.43781, 20240926, 17:57:58.24878, 1925.47
primingcontin, 23, OceanLot, right, right, 1, left, right, 0.2599817, -6.961945, 71.21289, 20240926, 17:57:58.26272, 1925.484
primingcontin, 23, OceanLot, right, right, 1, left, right, 0.2852684, -6.898438, 71.09656, 20240926, 17:57:58.27611, 1925.498
primingcontin, 23, OceanLot, right, right, 1, left, right, 0.2898389, -6.834106, 71.08042, 20240926, 17:57:58.29051, 1925.512
primingcontin, 23, OceanLot, right, right, 1, left, right, 0.3370288, -6.818512, 71.18926, 20240926, 17:57:58.30458, 1925.526
primingcontin, 23, OceanLot, right, right, 1, left, right, 0.3943966, -6.833374, 71.40951, 20240926, 17:57:58.31791, 1925.54
primingcontin, 23, OceanLot, right, right, 1, left, right, 0.4361236, -6.900635, 71.75806, 20240926, 17:57:58.33244, 1925.554
primingcontin, 23, OceanLot, right, right, 1, left, right, 0.436807, -7.065948, 72.21822, 20240926, 17:57:58.34638, 1925.568
primingcontin, 23, OceanLot, right, right, 1, left, right, 0.3570374, -7.288483, 72.88409, 20240926, 17:57:58.36016, 1925.581
primingcontin, 23, OceanLot, right, right, 1, left, right, 0.3110745, -7.417419, 73.60779, 20240926, 17:57:58.37361, 1925.595
primingcontin, 23, OceanLot, right, right, 1, left, right, 0.272936, -7.46524, 74.51048, 20240926, 17:57:58.38808, 1925.609
primingcontin, 23, OceanLot, right, right, 1, left, right, 0.208559, -7.592346, 75.42982, 20240926, 17:57:58.40213, 1925.623
primingcontin, 23, OceanLot, right, right, 1, left, right, 0.02539548, -7.689545, 76.5023, 20240926, 17:57:58.41534, 1925.637
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.1821899, -7.82547, 77.68427, 20240926, 17:57:58.42952, 1925.651
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.3825684, -7.956238, 78.8562, 20240926, 17:57:58.44375, 1925.665
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.5895996, -8.083832, 80.09626, 20240926, 17:57:58.45704, 1925.679
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.7812195, -8.204956, 81.3401, 20240926, 17:57:58.47132, 1925.693
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.9607239, -8.3573, 82.56744, 20240926, 17:57:58.48567, 1925.707
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.143036, -8.499451, 83.78963, 20240926, 17:57:58.49908, 1925.721
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.326874, -8.646179, 85.03626, 20240926, 17:57:58.51308, 1925.734
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.551727, -8.83316, 86.28687, 20240926, 17:57:58.52733, 1925.749
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.787292, -9.084808, 87.51981, 20240926, 17:57:58.54099, 1925.762
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.056244, -9.281036, 88.73207, 20240926, 17:57:58.55473, 1925.776
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.305878, -9.477936, 89.9143, 20240926, 17:57:58.56907, 1925.79
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.516449, -9.753418, 91.00868, 20240926, 17:57:58.58294, 1925.804
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.60733, -9.965973, 91.95455, 20240926, 17:57:58.59705, 1925.819
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.654449, -10.03561, 92.74921, 20240926, 17:57:58.61068, 1925.832
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.661469, -10.10568, 93.40522, 20240926, 17:57:58.62451, 1925.846
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.573456, -10.15521, 93.96845, 20240926, 17:57:58.63801, 1925.86
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.406708, -10.09564, 94.36898, 20240926, 17:57:58.65268, 1925.874
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.245758, -9.981964, 94.71651, 20240926, 17:57:58.66652, 1925.888
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.059845, -9.894226, 94.99133, 20240926, 17:57:58.68048, 1925.902
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.849457, -9.744904, 95.06921, 20240926, 17:57:58.69385, 1925.916
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.634247, -9.594849, 95.06306, 20240926, 17:57:58.70835, 1925.929
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.403656, -9.382782, 94.97636, 20240926, 17:57:58.72225, 1925.943
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.184265, -9.137177, 94.81689, 20240926, 17:57:58.73563, 1925.957
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.9831848, -8.937988, 94.59049, 20240926, 17:57:58.74978, 1925.971
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.8276978, -8.765594, 94.32691, 20240926, 17:57:58.76365, 1925.985
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.7086792, -8.606262, 94.03802, 20240926, 17:57:58.77730, 1925.999
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.6534424, -8.416931, 93.70497, 20240926, 17:57:58.79186, 1926.013
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.6339722, -8.291779, 93.39457, 20240926, 17:57:58.80587, 1926.027
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.6506042, -8.216309, 93.09256, 20240926, 17:57:58.81971, 1926.041
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.6933899, -8.11142, 92.79351, 20240926, 17:57:58.83298, 1926.055
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.6881104, -8.008667, 92.49127, 20240926, 17:57:58.84754, 1926.069
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.6676331, -7.910339, 92.21687, 20240926, 17:57:58.86128, 1926.083
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.6417847, -7.836243, 91.94664, 20240926, 17:57:58.87480, 1926.097
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.6233521, -7.734528, 91.71169, 20240926, 17:57:58.88921, 1926.11
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.632843, -7.634735, 91.5295, 20240926, 17:57:58.90322, 1926.124
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.6499023, -7.545563, 91.37, 20240926, 17:57:58.91651, 1926.138
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.6939392, -7.474426, 91.26204, 20240926, 17:57:58.93103, 1926.152
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.7102356, -7.376099, 91.1508, 20240926, 17:57:58.94496, 1926.166
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.7163391, -7.265137, 91.05824, 20240926, 17:57:58.95860, 1926.18
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.7528381, -7.212128, 90.987, 20240926, 17:57:58.97261, 1926.194
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.78302, -7.266754, 90.94103, 20240926, 17:57:58.98685, 1926.208
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.8336182, -7.381989, 90.90257, 20240926, 17:57:59.00073, 1926.222
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.8843384, -7.501862, 90.90694, 20240926, 17:57:59.01403, 1926.236
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.925354, -7.590027, 90.90579, 20240926, 17:57:59.02850, 1926.25
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.9517822, -7.662933, 90.92503, 20240926, 17:57:59.04217, 1926.264
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.002869, -7.742004, 90.93497, 20240926, 17:57:59.05580, 1926.278
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.047607, -7.776764, 90.98972, 20240926, 17:57:59.07029, 1926.292
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.101654, -7.7901, 91.01848, 20240926, 17:57:59.08401, 1926.305
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.157837, -7.8414, 91.06977, 20240926, 17:57:59.09742, 1926.319
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.220795, -7.897522, 91.11999, 20240926, 17:57:59.11206, 1926.333
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.276917, -7.919373, 91.18373, 20240926, 17:57:59.12604, 1926.347
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.33429, -7.913727, 91.24792, 20240926, 17:57:59.13995, 1926.361
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.382355, -7.906464, 91.27615, 20240926, 17:57:59.15324, 1926.375
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.430847, -7.877563, 91.33331, 20240926, 17:57:59.16777, 1926.389
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.482849, -7.813416, 91.39395, 20240926, 17:57:59.18167, 1926.403
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.507843, -7.727112, 91.40957, 20240926, 17:57:59.19498, 1926.417
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.497375, -7.657349, 91.43171, 20240926, 17:57:59.20977, 1926.431
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.481445, -7.592102, 91.45852, 20240926, 17:57:59.22345, 1926.445
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.474182, -7.525391, 91.4364, 20240926, 17:57:59.23671, 1926.458
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.456604, -7.464966, 91.43021, 20240926, 17:57:59.25134, 1926.473
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.469727, -7.399445, 91.41971, 20240926, 17:57:59.26501, 1926.486
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.480652, -7.30481, 91.4174, 20240926, 17:57:59.27922, 1926.5
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.487671, -7.23996, 91.38985, 20240926, 17:57:59.29278, 1926.514
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.471527, -7.186707, 91.34829, 20240926, 17:57:59.30678, 1926.528
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.463226, -7.141571, 91.31832, 20240926, 17:57:59.32067, 1926.542
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.463531, -7.08905, 91.29154, 20240926, 17:57:59.33426, 1926.556
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.490875, -7.064301, 91.25108, 20240926, 17:57:59.34824, 1926.57
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.490601, -7.056976, 91.20964, 20240926, 17:57:59.36232, 1926.584
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.463684, -7.066254, 91.1965, 20240926, 17:57:59.37604, 1926.598
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.473267, -7.046082, 91.13696, 20240926, 17:57:59.39035, 1926.612
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.47937, -7.06778, 91.07693, 20240926, 17:57:59.40458, 1926.626
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.509521, -7.119171, 91.04922, 20240926, 17:57:59.41785, 1926.64
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.56665, -7.175293, 91.02822, 20240926, 17:57:59.43236, 1926.654
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.560364, -7.206207, 90.97558, 20240926, 17:57:59.44629, 1926.667
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.526642, -7.205048, 90.93533, 20240926, 17:57:59.46010, 1926.681
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.485565, -7.237518, 90.88721, 20240926, 17:57:59.47338, 1926.695
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.467773, -7.260651, 90.85207, 20240926, 17:57:59.48787, 1926.709
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.463196, -7.278198, 90.814, 20240926, 17:57:59.50196, 1926.723
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.476013, -7.273346, 90.80012, 20240926, 17:57:59.51521, 1926.737
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.473724, -7.253143, 90.79457, 20240926, 17:57:59.52972, 1926.751
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.447876, -7.249268, 90.75454, 20240926, 17:57:59.54364, 1926.765
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.411682, -7.235718, 90.73147, 20240926, 17:57:59.55694, 1926.779
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.376648, -7.221527, 90.71136, 20240926, 17:57:59.57153, 1926.793
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.339569, -7.202393, 90.7019, 20240926, 17:57:59.58566, 1926.807
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.310059, -7.224915, 90.68829, 20240926, 17:57:59.60007, 1926.822
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.259186, -7.268158, 90.64969, 20240926, 17:57:59.61267, 1926.834
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.215118, -7.278992, 90.62091, 20240926, 17:57:59.62706, 1926.848
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.145325, -7.231567, 90.56292, 20240926, 17:57:59.64127, 1926.862
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.089783, -7.198883, 90.50581, 20240926, 17:57:59.65437, 1926.876
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.040527, -7.185791, 90.43964, 20240926, 17:57:59.66863, 1926.89
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.9715881, -7.16391, 90.34957, 20240926, 17:57:59.68276, 1926.904
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.8960571, -7.150696, 90.24491, 20240926, 17:57:59.69611, 1926.918
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.8262329, -7.121521, 90.11039, 20240926, 17:57:59.71072, 1926.932
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.7619019, -6.990936, 89.99433, 20240926, 17:57:59.72447, 1926.946
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.665741, -6.803162, 89.85287, 20240926, 17:57:59.73804, 1926.96
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.5606079, -6.588623, 89.69391, 20240926, 17:57:59.75210, 1926.974
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.4111023, -6.378571, 89.51324, 20240926, 17:57:59.76605, 1926.988
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.2538147, -6.190491, 89.3383, 20240926, 17:57:59.78025, 1927.001
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.1622009, -6.103271, 89.146, 20240926, 17:57:59.79365, 1927.015
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.121582, -6.083252, 88.98022, 20240926, 17:57:59.80808, 1927.029
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.137146, -6.116516, 88.80805, 20240926, 17:57:59.82204, 1927.043
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.1820984, -6.062103, 88.65953, 20240926, 17:57:59.83541, 1927.057
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.2561035, -5.929138, 88.49384, 20240926, 17:57:59.84985, 1927.071
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.3309326, -5.735291, 88.33924, 20240926, 17:57:59.86378, 1927.085
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.4232483, -5.564697, 88.20847, 20240926, 17:57:59.87717, 1927.099
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.5350952, -5.503204, 88.08218, 20240926, 17:57:59.89166, 1927.113
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.6127625, -5.57843, 87.98185, 20240926, 17:57:59.90569, 1927.127
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.657196, -5.62149, 87.89445, 20240926, 17:57:59.91935, 1927.141
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.6781311, -5.598053, 87.8258, 20240926, 17:57:59.93281, 1927.155
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.6637573, -5.516693, 87.77615, 20240926, 17:57:59.94743, 1927.169
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.6456604, -5.419067, 87.72363, 20240926, 17:57:59.96159, 1927.182
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.6445618, -5.267487, 87.69333, 20240926, 17:57:59.97456, 1927.196
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.6468506, -5.173004, 87.69077, 20240926, 17:57:59.98939, 1927.21
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.6630859, -5.170135, 87.67976, 20240926, 17:58:00.00328, 1927.224
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.7029724, -5.219391, 87.68459, 20240926, 17:58:00.01686, 1927.239
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.7047424, -5.266693, 87.69085, 20240926, 17:58:00.03067, 1927.252
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.6710815, -5.260498, 87.67368, 20240926, 17:58:00.04472, 1927.266
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.6252136, -5.208313, 87.65444, 20240926, 17:58:00.05818, 1927.28
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.587616, -5.146271, 87.64754, 20240926, 17:58:00.07234, 1927.294
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.5388489, -5.090973, 87.65102, 20240926, 17:58:00.08628, 1927.308
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.45578, -5.049957, 87.67416, 20240926, 17:58:00.10011, 1927.322
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.3917847, -5.006653, 87.66442, 20240926, 17:58:00.11373, 1927.335
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.3225708, -4.973572, 87.69868, 20240926, 17:58:00.12832, 1927.35
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.2706299, -4.925476, 87.7359, 20240926, 17:58:00.14260, 1927.364
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.2486267, -4.894775, 87.76753, 20240926, 17:58:00.15571, 1927.377
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.2181702, -4.826508, 87.79327, 20240926, 17:58:00.17032, 1927.391
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.1975098, -4.735718, 87.812, 20240926, 17:58:00.18432, 1927.405
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.1784668, -4.657806, 87.82689, 20240926, 17:58:00.19748, 1927.419
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.2050476, -4.521301, 87.86723, 20240926, 17:58:00.21204, 1927.433
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.2405701, -4.453491, 87.91058, 20240926, 17:58:00.22611, 1927.447
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.2875977, -4.510895, 87.94024, 20240926, 17:58:00.23996, 1927.461
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.3070068, -4.594635, 87.94609, 20240926, 17:58:00.25342, 1927.475
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.3409729, -4.603912, 87.96189, 20240926, 17:58:00.26758, 1927.489
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.3471375, -4.609894, 87.94965, 20240926, 17:58:00.28174, 1927.503
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.3635864, -4.662201, 87.94144, 20240926, 17:58:00.29507, 1927.517
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.348999, -4.736084, 87.9225, 20240926, 17:58:00.30951, 1927.531
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.3352661, -4.78598, 87.90687, 20240926, 17:58:00.32340, 1927.544
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.2949829, -4.807281, 87.87431, 20240926, 17:58:00.33698, 1927.558
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.2744446, -4.809448, 87.83401, 20240926, 17:58:00.35098, 1927.572
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.2389832, -4.82428, 87.79829, 20240926, 17:58:00.36510, 1927.586
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.2277527, -4.831055, 87.78299, 20240926, 17:58:00.37875, 1927.6
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.192749, -4.848785, 87.73989, 20240926, 17:58:00.39260, 1927.614
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.1593018, -4.881287, 87.70396, 20240926, 17:58:00.40681, 1927.628
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.1151733, -4.922791, 87.69495, 20240926, 17:58:00.42067, 1927.642
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.0958252, -5.002045, 87.67817, 20240926, 17:58:00.43440, 1927.656
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.06936646, -5.084381, 87.65417, 20240926, 17:58:00.44865, 1927.67
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.05145264, -5.151001, 87.63982, 20240926, 17:58:00.46270, 1927.684
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.008575439, -5.187347, 87.61555, 20240926, 17:58:00.47599, 1927.698
primingcontin, 23, OceanLot, right, right, 1, left, right, 0.03699642, -5.196075, 87.58853, 20240926, 17:58:00.49046, 1927.712
primingcontin, 23, OceanLot, right, right, 1, left, right, 0.07020206, -5.270111, 87.54974, 20240926, 17:58:00.50403, 1927.725
primingcontin, 23, OceanLot, right, right, 1, left, right, 0.07805651, -5.323029, 87.51266, 20240926, 17:58:00.51761, 1927.739
primingcontin, 23, OceanLot, right, right, 1, left, right, 0.0973823, -5.362549, 87.45969, 20240926, 17:58:00.53218, 1927.753
primingcontin, 23, OceanLot, right, right, 1, left, right, 0.1165286, -5.399872, 87.40654, 20240926, 17:58:00.54601, 1927.767
primingcontin, 23, OceanLot, right, right, 1, left, right, 0.1135259, -5.436707, 87.36511, 20240926, 17:58:00.55960, 1927.781
primingcontin, 23, OceanLot, right, right, 1, left, right, 0.1044702, -5.52417, 87.34209, 20240926, 17:58:00.57319, 1927.795
primingcontin, 23, OceanLot, right, right, 1, left, right, 0.01657684, -5.586365, 87.30582, 20240926, 17:58:00.58747, 1927.809
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.05276489, -5.624268, 87.30361, 20240926, 17:58:00.60232, 1927.824
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.06997681, -5.677795, 87.29433, 20240926, 17:58:00.61504, 1927.837
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.0821228, -5.699158, 87.27641, 20240926, 17:58:00.62957, 1927.851
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.05709839, -5.727631, 87.25227, 20240926, 17:58:00.64359, 1927.865
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.05859375, -5.739288, 87.24045, 20240926, 17:58:00.65683, 1927.879
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.08547974, -5.751495, 87.25228, 20240926, 17:58:00.67140, 1927.893
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.1186829, -5.813416, 87.26221, 20240926, 17:58:00.68509, 1927.906
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.1435852, -5.893921, 87.26649, 20240926, 17:58:00.69873, 1927.92
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.1467896, -5.960785, 87.26035, 20240926, 17:58:00.71295, 1927.934
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.1476135, -6.039856, 87.31541, 20240926, 17:58:00.72733, 1927.948
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.1592712, -6.114471, 87.31844, 20240926, 17:58:00.74088, 1927.962
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.1752625, -6.152039, 87.33774, 20240926, 17:58:00.75436, 1927.976
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.1917419, -6.195404, 87.38449, 20240926, 17:58:00.76880, 1927.99
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.2195129, -6.240082, 87.45624, 20240926, 17:58:00.78275, 1928.004
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.2639771, -6.288422, 87.51733, 20240926, 17:58:00.79610, 1928.018
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.2776184, -6.355957, 87.578, 20240926, 17:58:00.81067, 1928.032
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.3007202, -6.436432, 87.66048, 20240926, 17:58:00.82464, 1928.046
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.3089905, -6.501648, 87.72135, 20240926, 17:58:00.83774, 1928.059
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.3122253, -6.581085, 87.77306, 20240926, 17:58:00.85237, 1928.073
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.3320923, -6.666443, 87.83652, 20240926, 17:58:00.86641, 1928.088
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.3443909, -6.741119, 87.90158, 20240926, 17:58:00.88029, 1928.101
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.3658752, -6.845947, 87.96564, 20240926, 17:58:00.89372, 1928.115
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.3858032, -6.928253, 88.00469, 20240926, 17:58:00.90823, 1928.129
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.3985291, -6.976227, 88.07053, 20240926, 17:58:00.92231, 1928.143
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.3951721, -7.077301, 88.1192, 20240926, 17:58:00.93551, 1928.157
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.4102783, -7.175079, 88.16222, 20240926, 17:58:00.94991, 1928.171
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.417572, -7.250854, 88.19615, 20240926, 17:58:00.96380, 1928.185
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.4273682, -7.319489, 88.24144, 20240926, 17:58:00.97693, 1928.199
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.4324036, -7.426086, 88.28045, 20240926, 17:58:00.99134, 1928.213
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.4474792, -7.529419, 88.31824, 20240926, 17:58:01.00511, 1928.227
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.4381409, -7.665863, 88.35165, 20240926, 17:58:01.01920, 1928.241
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.4039001, -7.77655, 88.35326, 20240926, 17:58:01.03256, 1928.254
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.3858337, -7.862366, 88.38465, 20240926, 17:58:01.04690, 1928.268
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.3647156, -7.958282, 88.41234, 20240926, 17:58:01.06110, 1928.282
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.3635559, -8.038208, 88.4364, 20240926, 17:58:01.07463, 1928.296
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.3616943, -8.114746, 88.46776, 20240926, 17:58:01.08880, 1928.31
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.3658142, -8.201233, 88.48669, 20240926, 17:58:01.10294, 1928.324
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.3339233, -8.295502, 88.4959, 20240926, 17:58:01.11668, 1928.339
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.3210449, -8.326752, 88.49355, 20240926, 17:58:01.13055, 1928.352
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.3197937, -8.381256, 88.48241, 20240926, 17:58:01.14466, 1928.366
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.353241, -8.43573, 88.48633, 20240926, 17:58:01.15806, 1928.38
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.3920288, -8.473816, 88.50954, 20240926, 17:58:01.17219, 1928.394
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.384613, -8.472626, 88.52186, 20240926, 17:58:01.18619, 1928.408
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.3598633, -8.443604, 88.49076, 20240926, 17:58:01.20006, 1928.422
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.3055115, -8.431213, 88.48777, 20240926, 17:58:01.21368, 1928.435
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.2545166, -8.382355, 88.48741, 20240926, 17:58:01.22822, 1928.449
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.2162781, -8.360474, 88.48126, 20240926, 17:58:01.24225, 1928.464
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.1875305, -8.364319, 88.48396, 20240926, 17:58:01.25555, 1928.477
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.1481628, -8.343842, 88.49573, 20240926, 17:58:01.27007, 1928.491
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.08483887, -8.300995, 88.48126, 20240926, 17:58:01.28387, 1928.505
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.01730347, -8.27948, 88.47504, 20240926, 17:58:01.29721, 1928.519
primingcontin, 23, OceanLot, right, right, 1, left, right, 0.03085097, -8.26532, 88.47562, 20240926, 17:58:01.31152, 1928.533
primingcontin, 23, OceanLot, right, right, 1, left, right, 0.08112989, -8.244354, 88.45667, 20240926, 17:58:01.32571, 1928.547
primingcontin, 23, OceanLot, right, right, 1, left, right, 0.08955912, -8.236206, 88.43537, 20240926, 17:58:01.33972, 1928.561
primingcontin, 23, OceanLot, right, right, 1, left, right, 0.1125364, -8.228577, 88.4269, 20240926, 17:58:01.35286, 1928.575
primingcontin, 23, OceanLot, right, right, 1, left, right, 0.1242596, -8.213898, 88.4363, 20240926, 17:58:01.36732, 1928.589
primingcontin, 23, OceanLot, right, right, 1, left, right, 0.142527, -8.186218, 88.44476, 20240926, 17:58:01.38135, 1928.603
primingcontin, 23, OceanLot, right, right, 1, left, right, 0.1578168, -8.202423, 88.4415, 20240926, 17:58:01.39477, 1928.617
primingcontin, 23, OceanLot, right, right, 1, left, right, 0.1795743, -8.253998, 88.46018, 20240926, 17:58:01.40930, 1928.63
primingcontin, 23, OceanLot, right, right, 1, left, right, 0.2081888, -8.27356, 88.47459, 20240926, 17:58:01.42314, 1928.644
primingcontin, 23, OceanLot, right, right, 1, left, right, 0.2075907, -8.299469, 88.49778, 20240926, 17:58:01.43648, 1928.658
primingcontin, 23, OceanLot, right, right, 1, left, right, 0.2143879, -8.342682, 88.51204, 20240926, 17:58:01.45103, 1928.672
primingcontin, 23, OceanLot, right, right, 1, left, right, 0.2216775, -8.374695, 88.5279, 20240926, 17:58:01.46468, 1928.686
primingcontin, 23, OceanLot, right, right, 1, left, right, 0.2170781, -8.46759, 88.55302, 20240926, 17:58:01.47851, 1928.7
primingcontin, 23, OceanLot, right, right, 1, left, right, 0.2069182, -8.530579, 88.56879, 20240926, 17:58:01.49233, 1928.714
primingcontin, 23, OceanLot, right, right, 1, left, right, 0.188501, -8.585968, 88.56588, 20240926, 17:58:01.50669, 1928.728
primingcontin, 23, OceanLot, right, right, 1, left, right, 0.1825822, -8.638092, 88.56462, 20240926, 17:58:01.52065, 1928.742
primingcontin, 23, OceanLot, right, right, 1, left, right, 0.151973, -8.698334, 88.59232, 20240926, 17:58:01.53389, 1928.756
primingcontin, 23, OceanLot, right, right, 1, left, right, 0.1363559, -8.750519, 88.59633, 20240926, 17:58:01.54819, 1928.77
primingcontin, 23, OceanLot, right, right, 1, left, right, 0.1037324, -8.847443, 88.62567, 20240926, 17:58:01.56224, 1928.784
primingcontin, 23, OceanLot, right, right, 1, left, right, 0.07005531, -8.921448, 88.65676, 20240926, 17:58:01.57567, 1928.797
primingcontin, 23, OceanLot, right, right, 1, left, right, 0.03848113, -8.970764, 88.69861, 20240926, 17:58:01.59014, 1928.811
primingcontin, 23, OceanLot, right, right, 1, left, right, 0.004974019, -9.012299, 88.7366, 20240926, 17:58:01.60493, 1928.826
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.02316284, -9.04895, 88.75475, 20240926, 17:58:01.61742, 1928.839
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.03979492, -9.114532, 88.80299, 20240926, 17:58:01.63184, 1928.853
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.07348633, -9.194489, 88.81969, 20240926, 17:58:01.64594, 1928.867
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.1249695, -9.307556, 88.84727, 20240926, 17:58:01.65977, 1928.881
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.1497498, -9.387177, 88.8896, 20240926, 17:58:01.67313, 1928.895
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.1831055, -9.449219, 88.94659, 20240926, 17:58:01.68740, 1928.909
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.2474365, -9.504974, 88.97834, 20240926, 17:58:01.70174, 1928.923
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.2891846, -9.561371, 89.02824, 20240926, 17:58:01.71491, 1928.937
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.3696289, -9.62915, 89.11271, 20240926, 17:58:01.72917, 1928.951
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.4728088, -9.693726, 89.16933, 20240926, 17:58:01.74303, 1928.965
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.506012, -9.758972, 89.23166, 20240926, 17:58:01.75665, 1928.978
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.5206299, -9.814697, 89.31739, 20240926, 17:58:01.77101, 1928.992
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.5189819, -9.857697, 89.37596, 20240926, 17:58:01.78503, 1929.006
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.5339355, -9.897583, 89.45258, 20240926, 17:58:01.79897, 1929.02
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.5790405, -9.939636, 89.52863, 20240926, 17:58:01.81241, 1929.034
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.6166382, -9.987854, 89.64408, 20240926, 17:58:01.82690, 1929.048
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.6398926, -10.02869, 89.72289, 20240926, 17:58:01.84061, 1929.062
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.6343384, -10.07068, 89.82285, 20240926, 17:58:01.85420, 1929.076
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.6282959, -10.11755, 89.9172, 20240926, 17:58:01.86868, 1929.09
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.6354065, -10.12701, 90.0171, 20240926, 17:58:01.88258, 1929.104
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.6316528, -10.14035, 90.11774, 20240926, 17:58:01.89594, 1929.118
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.6408386, -10.17896, 90.22443, 20240926, 17:58:01.91049, 1929.132
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.6637878, -10.27332, 90.33619, 20240926, 17:58:01.92442, 1929.146
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.6921082, -10.37335, 90.46289, 20240926, 17:58:01.93780, 1929.16
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.7033691, -10.47162, 90.57703, 20240926, 17:58:01.95224, 1929.173
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.7298584, -10.52963, 90.69758, 20240926, 17:58:01.96612, 1929.187
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.7362061, -10.56314, 90.81705, 20240926, 17:58:01.97979, 1929.201
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.7423401, -10.55899, 90.95815, 20240926, 17:58:01.99336, 1929.215
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.7540588, -10.56775, 91.06579, 20240926, 17:58:02.00797, 1929.229
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.7626038, -10.57788, 91.1898, 20240926, 17:58:02.02183, 1929.243
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.7740173, -10.57797, 91.31738, 20240926, 17:58:02.03522, 1929.257
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.7978516, -10.55356, 91.41873, 20240926, 17:58:02.04965, 1929.271
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.8067627, -10.5242, 91.55988, 20240926, 17:58:02.06358, 1929.285
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.8304443, -10.47488, 91.70334, 20240926, 17:58:02.07695, 1929.299
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.8405457, -10.43747, 91.82501, 20240926, 17:58:02.09135, 1929.313
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.8579712, -10.35165, 91.9427, 20240926, 17:58:02.10519, 1929.327
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.8563843, -10.21655, 92.06583, 20240926, 17:58:02.11942, 1929.341
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.8563232, -10.03168, 92.2017, 20240926, 17:58:02.13265, 1929.354
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.8655701, -9.83194, 92.30939, 20240926, 17:58:02.14685, 1929.368
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.8779602, -9.683075, 92.42675, 20240926, 17:58:02.16105, 1929.382
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.8889771, -9.566681, 92.55388, 20240926, 17:58:02.17448, 1929.396
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.8808899, -9.463379, 92.66053, 20240926, 17:58:02.18879, 1929.41
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.8916016, -9.355927, 92.73626, 20240926, 17:58:02.20258, 1929.424
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.882782, -9.212372, 92.83501, 20240926, 17:58:02.21599, 1929.438
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.8768311, -9.082886, 92.91398, 20240926, 17:58:02.23080, 1929.452
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.8656921, -8.971832, 92.9696, 20240926, 17:58:02.24465, 1929.466
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.8878174, -8.956787, 93.0179, 20240926, 17:58:02.25774, 1929.48
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.9065552, -8.87677, 93.05616, 20240926, 17:58:02.27218, 1929.494
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.9186401, -8.749084, 93.10124, 20240926, 17:58:02.28590, 1929.507
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.938324, -8.65802, 93.14257, 20240926, 17:58:02.29999, 1929.521
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.953064, -8.570862, 93.15009, 20240926, 17:58:02.31370, 1929.535
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.9310303, -8.472839, 93.16415, 20240926, 17:58:02.32803, 1929.549
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.903656, -8.36203, 93.17791, 20240926, 17:58:02.34179, 1929.563
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.8792725, -8.261749, 93.17014, 20240926, 17:58:02.35540, 1929.577
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.8587952, -8.186279, 93.16732, 20240926, 17:58:02.36999, 1929.591
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.8629456, -8.130981, 93.17546, 20240926, 17:58:02.38347, 1929.605
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.8408508, -8.059357, 93.1601, 20240926, 17:58:02.39706, 1929.619
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.8281555, -7.972107, 93.12695, 20240926, 17:58:02.41162, 1929.633
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.8134155, -7.876953, 93.12186, 20240926, 17:58:02.42558, 1929.647
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.7993774, -7.792389, 93.09672, 20240926, 17:58:02.43938, 1929.661
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.7807617, -7.699463, 93.05789, 20240926, 17:58:02.45277, 1929.675
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.7658691, -7.611053, 93.02562, 20240926, 17:58:02.46735, 1929.689
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.7526245, -7.544891, 92.9984, 20240926, 17:58:02.48126, 1929.703
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.7672424, -7.496979, 92.98101, 20240926, 17:58:02.49479, 1929.716
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.763092, -7.438324, 92.94402, 20240926, 17:58:02.50921, 1929.73
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.769104, -7.373932, 92.94326, 20240926, 17:58:02.52279, 1929.744
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.7534485, -7.282257, 92.92204, 20240926, 17:58:02.53639, 1929.758
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.7547913, -7.204163, 92.89236, 20240926, 17:58:02.55080, 1929.772
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.757843, -7.166168, 92.88624, 20240926, 17:58:02.56460, 1929.786
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.7485657, -7.154358, 92.88647, 20240926, 17:58:02.57805, 1929.8
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.7578125, -7.147919, 92.88287, 20240926, 17:58:02.59263, 1929.814
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.7766113, -7.155945, 92.89765, 20240926, 17:58:02.60731, 1929.829
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.8117676, -7.167694, 92.91539, 20240926, 17:58:02.62036, 1929.842
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.8140564, -7.140656, 92.9177, 20240926, 17:58:02.63363, 1929.855
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.8565674, -7.134186, 92.9157, 20240926, 17:58:02.64821, 1929.87
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.899292, -7.111481, 92.91403, 20240926, 17:58:02.66205, 1929.883
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.9420471, -7.080872, 92.92121, 20240926, 17:58:02.67556, 1929.897
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.9950256, -7.038239, 92.91904, 20240926, 17:58:02.68982, 1929.911
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.045502, -7.063873, 92.91051, 20240926, 17:58:02.70394, 1929.925
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.093872, -7.076172, 92.89775, 20240926, 17:58:02.71720, 1929.939
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.125061, -7.06366, 92.89023, 20240926, 17:58:02.73145, 1929.953
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.176239, -7.043304, 92.86331, 20240926, 17:58:02.74566, 1929.967
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.216522, -7.029724, 92.84083, 20240926, 17:58:02.75922, 1929.981
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.255066, -7.033875, 92.83047, 20240926, 17:58:02.77308, 1929.995
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.27713, -7.015411, 92.80009, 20240926, 17:58:02.78723, 1930.009
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.289398, -7.015594, 92.77182, 20240926, 17:58:02.80133, 1930.022
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.298645, -7.05191, 92.75864, 20240926, 17:58:02.81469, 1930.036
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.301117, -7.050781, 92.74464, 20240926, 17:58:02.82912, 1930.05
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.31424, -7.083435, 92.74005, 20240926, 17:58:02.84297, 1930.064
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.357178, -7.113861, 92.73355, 20240926, 17:58:02.85655, 1930.078
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.375641, -7.103149, 92.72592, 20240926, 17:58:02.87100, 1930.092
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.353302, -7.076904, 92.72108, 20240926, 17:58:02.88484, 1930.106
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.32901, -7.057587, 92.7146, 20240926, 17:58:02.89854, 1930.12
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.28894, -7.038605, 92.70772, 20240926, 17:58:02.91238, 1930.134
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.251587, -7.037903, 92.69832, 20240926, 17:58:02.92680, 1930.148
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.235504, -6.968384, 92.70908, 20240926, 17:58:02.94072, 1930.162
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.222473, -6.922485, 92.69153, 20240926, 17:58:02.95398, 1930.176
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.221924, -6.866669, 92.67889, 20240926, 17:58:02.96816, 1930.19
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.207733, -6.813202, 92.67519, 20240926, 17:58:02.98237, 1930.204
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.202179, -6.787445, 92.67663, 20240926, 17:58:02.99575, 1930.218
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.186096, -6.821838, 92.67017, 20240926, 17:58:03.00996, 1930.231
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.187744, -6.852753, 92.67688, 20240926, 17:58:03.02384, 1930.245
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.184113, -6.943237, 92.66754, 20240926, 17:58:03.03748, 1930.259
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.204132, -7.075806, 92.65688, 20240926, 17:58:03.05206, 1930.273
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.20929, -7.145386, 92.6747, 20240926, 17:58:03.06598, 1930.287
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.194611, -7.197113, 92.66701, 20240926, 17:58:03.07983, 1930.301
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.177612, -7.263458, 92.64845, 20240926, 17:58:03.09313, 1930.315
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.154755, -7.324768, 92.62505, 20240926, 17:58:03.10767, 1930.329
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.144287, -7.361328, 92.62083, 20240926, 17:58:03.12131, 1930.343
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.137604, -7.405914, 92.60185, 20240926, 17:58:03.13494, 1930.357
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.128601, -7.442596, 92.56894, 20240926, 17:58:03.14944, 1930.371
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.129791, -7.511414, 92.51847, 20240926, 17:58:03.16324, 1930.385
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.099884, -7.576294, 92.48775, 20240926, 17:58:03.17664, 1930.398
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.092163, -7.564545, 92.42387, 20240926, 17:58:03.19119, 1930.412
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.086792, -7.589294, 92.35942, 20240926, 17:58:03.20502, 1930.427
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.104614, -7.612915, 92.33116, 20240926, 17:58:03.21890, 1930.44
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.114227, -7.634033, 92.30819, 20240926, 17:58:03.23260, 1930.454
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.104401, -7.632355, 92.27205, 20240926, 17:58:03.24685, 1930.468
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.104706, -7.647797, 92.26469, 20240926, 17:58:03.26066, 1930.482
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.082581, -7.671906, 92.25079, 20240926, 17:58:03.27419, 1930.496
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.080383, -7.681396, 92.24705, 20240926, 17:58:03.28834, 1930.51
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.07666, -7.73877, 92.23677, 20240926, 17:58:03.30256, 1930.524
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.06073, -7.809601, 92.23238, 20240926, 17:58:03.31590, 1930.538
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.060791, -7.870361, 92.23927, 20240926, 17:58:03.33015, 1930.552
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.031921, -7.920227, 92.21291, 20240926, 17:58:03.34410, 1930.566
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.005859, -7.955322, 92.21715, 20240926, 17:58:03.35768, 1930.579
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.9887085, -7.989075, 92.22749, 20240926, 17:58:03.37251, 1930.594
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.9588318, -7.990387, 92.24117, 20240926, 17:58:03.38626, 1930.607
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.9797058, -8.016846, 92.23116, 20240926, 17:58:03.39987, 1930.621
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.9786377, -8.029358, 92.2353, 20240926, 17:58:03.41331, 1930.635
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.9847107, -7.997681, 92.2506, 20240926, 17:58:03.42760, 1930.649
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.9597473, -8.015961, 92.26247, 20240926, 17:58:03.44179, 1930.663
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.909729, -8.044464, 92.24368, 20240926, 17:58:03.45515, 1930.677
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.8773193, -8.021088, 92.22489, 20240926, 17:58:03.46979, 1930.691
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.873291, -7.988892, 92.22523, 20240926, 17:58:03.48356, 1930.705
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.8747559, -7.973969, 92.20769, 20240926, 17:58:03.49700, 1930.719
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.8711548, -7.9617, 92.19365, 20240926, 17:58:03.51125, 1930.733
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.8389282, -7.899048, 92.16022, 20240926, 17:58:03.52541, 1930.747
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.7932739, -7.799957, 92.12228, 20240926, 17:58:03.53905, 1930.76
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.7775269, -7.748993, 92.06106, 20240926, 17:58:03.55267, 1930.774
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.7613831, -7.674591, 92.02781, 20240926, 17:58:03.56704, 1930.788
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.7356262, -7.621155, 91.98395, 20240926, 17:58:03.58110, 1930.802
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.717041, -7.546173, 91.92776, 20240926, 17:58:03.59437, 1930.816
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.7163086, -7.445435, 91.85932, 20240926, 17:58:03.60965, 1930.831
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.7034607, -7.392761, 91.78323, 20240926, 17:58:03.62255, 1930.844
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.696106, -7.335815, 91.72552, 20240926, 17:58:03.63617, 1930.858
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.6898804, -7.289978, 91.64826, 20240926, 17:58:03.65075, 1930.872
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.6867065, -7.281769, 91.58618, 20240926, 17:58:03.66443, 1930.886
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.7049561, -7.263763, 91.50896, 20240926, 17:58:03.67791, 1930.9
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.7372131, -7.2453, 91.43518, 20240926, 17:58:03.69244, 1930.914
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.7846069, -7.225555, 91.39234, 20240926, 17:58:03.70633, 1930.927
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.840271, -7.20636, 91.35599, 20240926, 17:58:03.72036, 1930.942
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.8791504, -7.173798, 91.32672, 20240926, 17:58:03.73357, 1930.955
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.918396, -7.157074, 91.30799, 20240926, 17:58:03.74811, 1930.969
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.9857788, -7.14917, 91.30181, 20240926, 17:58:03.76208, 1930.983
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.046326, -7.156555, 91.32819, 20240926, 17:58:03.77538, 1930.997
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.100006, -7.167267, 91.3485, 20240926, 17:58:03.78972, 1931.011
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.136505, -7.187469, 91.36693, 20240926, 17:58:03.80391, 1931.025
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.181915, -7.195618, 91.43074, 20240926, 17:58:03.81714, 1931.039
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.217468, -7.207275, 91.46352, 20240926, 17:58:03.83160, 1931.053
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.259186, -7.249664, 91.50105, 20240926, 17:58:03.84528, 1931.067
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.305664, -7.290649, 91.54113, 20240926, 17:58:03.85950, 1931.081
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.339935, -7.329437, 91.57934, 20240926, 17:58:03.87280, 1931.095
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.372559, -7.351807, 91.61146, 20240926, 17:58:03.88737, 1931.109
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.386963, -7.387787, 91.61611, 20240926, 17:58:03.90125, 1931.122
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.426208, -7.408813, 91.62341, 20240926, 17:58:03.91473, 1931.136
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.491394, -7.417816, 91.66466, 20240926, 17:58:03.92923, 1931.15
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.532654, -7.427704, 91.67509, 20240926, 17:58:03.94281, 1931.164
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.584869, -7.465912, 91.68581, 20240926, 17:58:03.95647, 1931.178
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.656555, -7.46582, 91.73441, 20240926, 17:58:03.97093, 1931.192
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.685364, -7.446594, 91.75037, 20240926, 17:58:03.98479, 1931.206
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.698883, -7.450439, 91.75542, 20240926, 17:58:03.99823, 1931.22
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.733063, -7.41983, 91.75661, 20240926, 17:58:04.01259, 1931.234
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.749115, -7.379852, 91.774, 20240926, 17:58:04.02654, 1931.248
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.808899, -7.370819, 91.78693, 20240926, 17:58:04.04036, 1931.262
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.860748, -7.386505, 91.77763, 20240926, 17:58:04.05376, 1931.276
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.889618, -7.415405, 91.79778, 20240926, 17:58:04.06832, 1931.289
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.918884, -7.440338, 91.79813, 20240926, 17:58:04.08219, 1931.303
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.946472, -7.41922, 91.79408, 20240926, 17:58:04.09573, 1931.318
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.975494, -7.410706, 91.79595, 20240926, 17:58:04.10991, 1931.331
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.990082, -7.38736, 91.81637, 20240926, 17:58:04.12388, 1931.345
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.997131, -7.395569, 91.83244, 20240926, 17:58:04.13737, 1931.359
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.06665, -7.404388, 91.8466, 20240926, 17:58:04.15170, 1931.373
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.104828, -7.413757, 91.87444, 20240926, 17:58:04.16573, 1931.387
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.141052, -7.452728, 91.9181, 20240926, 17:58:04.17927, 1931.401
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.141876, -7.505676, 91.92541, 20240926, 17:58:04.19299, 1931.415
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.144409, -7.574371, 91.94401, 20240926, 17:58:04.20755, 1931.429
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.166382, -7.64328, 91.9836, 20240926, 17:58:04.22127, 1931.443
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.158966, -7.666748, 92.00877, 20240926, 17:58:04.23487, 1931.457
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.171814, -7.67804, 92.02395, 20240926, 17:58:04.24936, 1931.47
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.180084, -7.714539, 92.04404, 20240926, 17:58:04.26324, 1931.484
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.202972, -7.742035, 92.07456, 20240926, 17:58:04.27657, 1931.498
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.219116, -7.779541, 92.09598, 20240926, 17:58:04.29108, 1931.512
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.243011, -7.835724, 92.12241, 20240926, 17:58:04.30483, 1931.526
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.247314, -7.89978, 92.13381, 20240926, 17:58:04.31868, 1931.54
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.260376, -7.93512, 92.14908, 20240926, 17:58:04.33231, 1931.554
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.270905, -8.001038, 92.15338, 20240926, 17:58:04.34673, 1931.568
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.279053, -8.046661, 92.16167, 20240926, 17:58:04.36052, 1931.582
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.299011, -8.061676, 92.17727, 20240926, 17:58:04.37410, 1931.596
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.301239, -8.073486, 92.19556, 20240926, 17:58:04.38855, 1931.61
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.320435, -8.101318, 92.21486, 20240926, 17:58:04.40264, 1931.624
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.352936, -8.117432, 92.23805, 20240926, 17:58:04.41601, 1931.638
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.386749, -8.134338, 92.27349, 20240926, 17:58:04.43043, 1931.652
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.394653, -8.147461, 92.29539, 20240926, 17:58:04.44437, 1931.666
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.403992, -8.171631, 92.30929, 20240926, 17:58:04.45760, 1931.679
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.416412, -8.162048, 92.35258, 20240926, 17:58:04.47188, 1931.693
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.446442, -8.149689, 92.37681, 20240926, 17:58:04.48611, 1931.707
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.482452, -8.161499, 92.42435, 20240926, 17:58:04.49984, 1931.721
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.524567, -8.171234, 92.46236, 20240926, 17:58:04.51323, 1931.735
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.545898, -8.168427, 92.51878, 20240926, 17:58:04.52783, 1931.749
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.539429, -8.1427, 92.55016, 20240926, 17:58:04.54187, 1931.763
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.507813, -8.114166, 92.5753, 20240926, 17:58:04.55508, 1931.777
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.501831, -8.112091, 92.61431, 20240926, 17:58:04.56993, 1931.791
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.49881, -8.09903, 92.64753, 20240926, 17:58:04.58364, 1931.805
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.511017, -8.094452, 92.64996, 20240926, 17:58:04.59683, 1931.819
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.521301, -8.103607, 92.66643, 20240926, 17:58:04.61193, 1931.833
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.495575, -8.103302, 92.70051, 20240926, 17:58:04.62532, 1931.846
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.491608, -8.103699, 92.70667, 20240926, 17:58:04.63882, 1931.86
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.476898, -8.109589, 92.71228, 20240926, 17:58:04.65268, 1931.874
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.457947, -8.113098, 92.71363, 20240926, 17:58:04.66676, 1931.888
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.43866, -8.119812, 92.71411, 20240926, 17:58:04.68089, 1931.902
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.433014, -8.121399, 92.70454, 20240926, 17:58:04.69431, 1931.916
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.424377, -8.107452, 92.69433, 20240926, 17:58:04.70879, 1931.93
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.403046, -8.109589, 92.69279, 20240926, 17:58:04.72270, 1931.944
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.393585, -8.120789, 92.67205, 20240926, 17:58:04.73610, 1931.958
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.370819, -8.126312, 92.66956, 20240926, 17:58:04.75057, 1931.972
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.361908, -8.13736, 92.66643, 20240926, 17:58:04.76450, 1931.986
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.363861, -8.134338, 92.6589, 20240926, 17:58:04.77782, 1932
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.349854, -8.134003, 92.66238, 20240926, 17:58:04.79208, 1932.014
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.327423, -8.145203, 92.65645, 20240926, 17:58:04.80627, 1932.027
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.306488, -8.145111, 92.65342, 20240926, 17:58:04.82015, 1932.041
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.288513, -8.135437, 92.66125, 20240926, 17:58:04.83352, 1932.055
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.276642, -8.123108, 92.65853, 20240926, 17:58:04.84795, 1932.069
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.265594, -8.120667, 92.65697, 20240926, 17:58:04.86173, 1932.083
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.251617, -8.106659, 92.6512, 20240926, 17:58:04.87533, 1932.097
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.238586, -8.086273, 92.63666, 20240926, 17:58:04.88985, 1932.111
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.234894, -8.075562, 92.63168, 20240926, 17:58:04.90375, 1932.125
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.238586, -8.063446, 92.61919, 20240926, 17:58:04.91702, 1932.139
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.233917, -7.986176, 92.61243, 20240926, 17:58:04.93171, 1932.153
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.235504, -7.950653, 92.59962, 20240926, 17:58:04.94542, 1932.167
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.259979, -7.930176, 92.58584, 20240926, 17:58:04.95920, 1932.181
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.297272, -7.912964, 92.61349, 20240926, 17:58:04.97274, 1932.195
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.321167, -7.888214, 92.63261, 20240926, 17:58:04.98696, 1932.208
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.336945, -7.88443, 92.64716, 20240926, 17:58:05.00094, 1932.222
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.349091, -7.8573, 92.66608, 20240926, 17:58:05.01471, 1932.236
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.373322, -7.836243, 92.70337, 20240926, 17:58:05.02914, 1932.25
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.39093, -7.841553, 92.74382, 20240926, 17:58:05.04272, 1932.264
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.430664, -7.869598, 92.7698, 20240926, 17:58:05.05632, 1932.278
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.43158, -7.880371, 92.81883, 20240926, 17:58:05.07076, 1932.292
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.416229, -7.897003, 92.85241, 20240926, 17:58:05.08450, 1932.306
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.359711, -7.922852, 92.86455, 20240926, 17:58:05.09798, 1932.32
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.338257, -7.938171, 92.87424, 20240926, 17:58:05.11258, 1932.334
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.353485, -7.943237, 92.89113, 20240926, 17:58:05.12610, 1932.348
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.354095, -7.918579, 92.89734, 20240926, 17:58:05.14052, 1932.362
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.350098, -7.922516, 92.89661, 20240926, 17:58:05.15377, 1932.375
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.340088, -7.919952, 92.8905, 20240926, 17:58:05.16832, 1932.39
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.313995, -7.909119, 92.86253, 20240926, 17:58:05.18200, 1932.403
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.296509, -7.908447, 92.83119, 20240926, 17:58:05.19552, 1932.417
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.290558, -7.907288, 92.80551, 20240926, 17:58:05.20976, 1932.431
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.2789, -7.960022, 92.7715, 20240926, 17:58:05.22392, 1932.445
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.285522, -7.991547, 92.76102, 20240926, 17:58:05.23733, 1932.459
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.288147, -8.015717, 92.76189, 20240926, 17:58:05.25188, 1932.473
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.25885, -8.012146, 92.7397, 20240926, 17:58:05.26571, 1932.487
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.230835, -8.024963, 92.75031, 20240926, 17:58:05.27951, 1932.501
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.211975, -8.026184, 92.74472, 20240926, 17:58:05.29290, 1932.515
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.192169, -8.046844, 92.75374, 20240926, 17:58:05.30758, 1932.529
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.173279, -8.059723, 92.75618, 20240926, 17:58:05.32142, 1932.543
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.18399, -8.08493, 92.7674, 20240926, 17:58:05.33483, 1932.557
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.187805, -8.116699, 92.76306, 20240926, 17:58:05.34922, 1932.57
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.182098, -8.154358, 92.7524, 20240926, 17:58:05.36315, 1932.584
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.151978, -8.171448, 92.75404, 20240926, 17:58:05.37647, 1932.598
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.162506, -8.177063, 92.76067, 20240926, 17:58:05.39111, 1932.612
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.171234, -8.170807, 92.76903, 20240926, 17:58:05.40489, 1932.626
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.161224, -8.174316, 92.78424, 20240926, 17:58:05.41857, 1932.64
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.144897, -8.137207, 92.8026, 20240926, 17:58:05.43211, 1932.654
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.13446, -8.093506, 92.81998, 20240926, 17:58:05.44679, 1932.668
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.11673, -8.053741, 92.8557, 20240926, 17:58:05.46071, 1932.682
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.101105, -8.026459, 92.88362, 20240926, 17:58:05.47408, 1932.696
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.074188, -7.977936, 92.90767, 20240926, 17:58:05.48850, 1932.71
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.065216, -7.939423, 92.93213, 20240926, 17:58:05.50249, 1932.724
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.073669, -7.92215, 92.95269, 20240926, 17:58:05.51575, 1932.738
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.025238, -7.901154, 92.95821, 20240926, 17:58:05.53021, 1932.751
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.982178, -7.871979, 92.96207, 20240926, 17:58:05.54420, 1932.765
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.978088, -7.844604, 92.97344, 20240926, 17:58:05.55748, 1932.779
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.992004, -7.814514, 93.01077, 20240926, 17:58:05.57212, 1932.793
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.998413, -7.83197, 93.02678, 20240926, 17:58:05.58608, 1932.807
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.023987, -7.803467, 93.05297, 20240926, 17:58:05.59991, 1932.821
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.039581, -7.759613, 93.05859, 20240926, 17:58:05.61441, 1932.836
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.019165, -7.722656, 93.08178, 20240926, 17:58:05.62796, 1932.849
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.968506, -7.70755, 93.07842, 20240926, 17:58:05.64168, 1932.863
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.925049, -7.709869, 93.05271, 20240926, 17:58:05.65499, 1932.877
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.903534, -7.713684, 93.03903, 20240926, 17:58:05.66912, 1932.891
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.89267, -7.729248, 93.00992, 20240926, 17:58:05.68299, 1932.904
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.906067, -7.72464, 93.01236, 20240926, 17:58:05.69674, 1932.918
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.914795, -7.735718, 92.97903, 20240926, 17:58:05.71083, 1932.932
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.917847, -7.745605, 92.95187, 20240926, 17:58:05.72501, 1932.946
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.925507, -7.748718, 92.91139, 20240926, 17:58:05.73877, 1932.96
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.897247, -7.718475, 92.8504, 20240926, 17:58:05.75262, 1932.974
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.899902, -7.733459, 92.82936, 20240926, 17:58:05.76669, 1932.988
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.904572, -7.709808, 92.81513, 20240926, 17:58:05.78061, 1933.002
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.935486, -7.672974, 92.7879, 20240926, 17:58:05.79408, 1933.016
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.931458, -7.633545, 92.77715, 20240926, 17:58:05.80884, 1933.03
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.932098, -7.618896, 92.78862, 20240926, 17:58:05.82233, 1933.044
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.930267, -7.603149, 92.76819, 20240926, 17:58:05.83597, 1933.058
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.937653, -7.602966, 92.75761, 20240926, 17:58:05.85056, 1933.072
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.963715, -7.588776, 92.763, 20240926, 17:58:05.86442, 1933.086
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.995026, -7.58017, 92.78742, 20240926, 17:58:05.87771, 1933.099
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.013794, -7.564545, 92.79448, 20240926, 17:58:05.89220, 1933.113
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.044922, -7.538727, 92.81538, 20240926, 17:58:05.90648, 1933.128
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.065155, -7.53241, 92.84245, 20240926, 17:58:05.92031, 1933.141
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.095306, -7.519287, 92.86409, 20240926, 17:58:05.93349, 1933.155
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.128937, -7.52829, 92.88669, 20240926, 17:58:05.94808, 1933.169
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.156036, -7.5271, 92.8903, 20240926, 17:58:05.96163, 1933.183
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.176971, -7.533936, 92.92982, 20240926, 17:58:05.97523, 1933.197
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.196228, -7.533112, 92.95191, 20240926, 17:58:05.98942, 1933.211
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.206635, -7.52594, 92.95658, 20240926, 17:58:06.00338, 1933.225
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.221252, -7.541107, 92.95693, 20240926, 17:58:06.01695, 1933.239
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.230286, -7.536682, 92.97732, 20240926, 17:58:06.03113, 1933.253
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.248047, -7.560669, 92.97923, 20240926, 17:58:06.04558, 1933.267
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.264404, -7.550385, 92.97154, 20240926, 17:58:06.05929, 1933.281
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.279999, -7.561401, 92.96986, 20240926, 17:58:06.07285, 1933.294
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.281586, -7.557556, 92.96088, 20240926, 17:58:06.08730, 1933.308
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.283234, -7.544464, 92.94189, 20240926, 17:58:06.10106, 1933.322
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.300354, -7.519165, 92.93021, 20240926, 17:58:06.11457, 1933.336
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.312714, -7.496796, 92.93024, 20240926, 17:58:06.12888, 1933.35
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.325226, -7.523071, 92.91277, 20240926, 17:58:06.14284, 1933.364
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.362976, -7.511078, 92.90759, 20240926, 17:58:06.15631, 1933.378
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.342743, -7.452972, 92.89034, 20240926, 17:58:06.17049, 1933.392
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.297638, -7.381775, 92.88998, 20240926, 17:58:06.18465, 1933.406
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.250854, -7.335327, 92.84822, 20240926, 17:58:06.19809, 1933.42
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.19104, -7.283173, 92.82153, 20240926, 17:58:06.21235, 1933.434
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.154083, -7.21936, 92.78621, 20240926, 17:58:06.22659, 1933.448
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.124481, -7.14624, 92.75694, 20240926, 17:58:06.24021, 1933.462
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.076965, -7.0979, 92.69443, 20240926, 17:58:06.25366, 1933.475
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.028717, -7.06601, 92.65054, 20240926, 17:58:06.26782, 1933.489
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.964142, -7.025208, 92.59016, 20240926, 17:58:06.28214, 1933.503
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.921326, -6.965546, 92.51466, 20240926, 17:58:06.29543, 1933.517
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.907257, -6.917664, 92.46007, 20240926, 17:58:06.30965, 1933.531
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.881378, -6.892731, 92.40965, 20240926, 17:58:06.32389, 1933.545
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.885284, -6.845306, 92.37439, 20240926, 17:58:06.33716, 1933.559
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.874756, -6.805023, 92.33288, 20240926, 17:58:06.35166, 1933.573
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.846375, -6.77597, 92.30306, 20240926, 17:58:06.36559, 1933.587
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.826202, -6.755249, 92.27074, 20240926, 17:58:06.37915, 1933.601
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.803314, -6.742737, 92.23097, 20240926, 17:58:06.39276, 1933.615
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.793304, -6.723267, 92.19651, 20240926, 17:58:06.40707, 1933.628
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.791992, -6.728363, 92.18024, 20240926, 17:58:06.42098, 1933.642
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.792542, -6.737671, 92.1484, 20240926, 17:58:06.43456, 1933.656
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.796631, -6.732758, 92.12164, 20240926, 17:58:06.44884, 1933.67
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.829651, -6.723236, 92.0887, 20240926, 17:58:06.46305, 1933.684
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.844971, -6.72583, 92.09026, 20240926, 17:58:06.47632, 1933.698
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.882263, -6.736267, 92.07112, 20240926, 17:58:06.49081, 1933.712
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.924774, -6.752869, 92.0635, 20240926, 17:58:06.50480, 1933.726
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.973511, -6.757507, 92.06377, 20240926, 17:58:06.51849, 1933.74
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.007477, -6.775116, 92.06644, 20240926, 17:58:06.53240, 1933.754
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.044556, -6.802673, 92.04782, 20240926, 17:58:06.54674, 1933.768
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.070496, -6.851563, 92.05656, 20240926, 17:58:06.56010, 1933.782
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.10437, -6.883789, 92.0499, 20240926, 17:58:06.57379, 1933.796
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.131958, -6.947571, 92.04976, 20240926, 17:58:06.58804, 1933.81
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.150299, -7.045044, 92.03947, 20240926, 17:58:06.60200, 1933.823
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.179779, -7.152466, 92.0217, 20240926, 17:58:06.61611, 1933.838
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.175812, -7.26181, 92.00739, 20240926, 17:58:06.63032, 1933.851
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.195862, -7.340881, 91.9794, 20240926, 17:58:06.64442, 1933.865
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.210632, -7.432098, 91.94656, 20240926, 17:58:06.65759, 1933.879
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.217712, -7.520355, 91.93339, 20240926, 17:58:06.67217, 1933.893
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.245697, -7.582916, 91.94422, 20240926, 17:58:06.68584, 1933.907
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.251984, -7.617737, 91.91673, 20240926, 17:58:06.69986, 1933.921
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.241608, -7.67218, 91.91431, 20240926, 17:58:06.71319, 1933.935
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.199738, -7.725037, 91.89995, 20240926, 17:58:06.72725, 1933.949
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.137085, -7.780884, 91.86779, 20240926, 17:58:06.74146, 1933.963
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.127258, -7.880859, 91.84045, 20240926, 17:58:06.75488, 1933.977
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.104919, -7.980804, 91.81342, 20240926, 17:58:06.76928, 1933.99
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.091492, -8.07196, 91.77724, 20240926, 17:58:06.78322, 1934.005
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.046875, -8.134796, 91.70998, 20240926, 17:58:06.79659, 1934.018
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.998291, -8.209656, 91.64043, 20240926, 17:58:06.81118, 1934.032
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.960846, -8.279999, 91.59268, 20240926, 17:58:06.82472, 1934.046
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.94635, -8.344208, 91.51968, 20240926, 17:58:06.83866, 1934.06
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.927979, -8.424683, 91.43974, 20240926, 17:58:06.85261, 1934.074
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.909943, -8.50882, 91.39706, 20240926, 17:58:06.86669, 1934.088
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.925415, -8.57547, 91.34039, 20240926, 17:58:06.88041, 1934.102
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.938049, -8.643036, 91.2832, 20240926, 17:58:06.89404, 1934.116
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.926422, -8.725372, 91.22935, 20240926, 17:58:06.90851, 1934.13
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.941345, -8.827454, 91.19859, 20240926, 17:58:06.92220, 1934.144
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.938599, -8.916046, 91.14412, 20240926, 17:58:06.93585, 1934.158
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.947571, -9.016968, 91.11271, 20240926, 17:58:06.95022, 1934.171
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.959473, -9.121033, 91.08292, 20240926, 17:58:06.96432, 1934.186
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.951935, -9.217072, 91.07644, 20240926, 17:58:06.97748, 1934.199
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.975861, -9.314514, 91.0738, 20240926, 17:58:06.99215, 1934.213
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.997467, -9.430542, 91.0932, 20240926, 17:58:07.00599, 1934.227
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.030212, -9.510559, 91.11018, 20240926, 17:58:07.01962, 1934.241
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.065674, -9.583527, 91.16793, 20240926, 17:58:07.03317, 1934.255
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.087341, -9.650208, 91.21169, 20240926, 17:58:07.04775, 1934.269
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.117401, -9.73819, 91.2591, 20240926, 17:58:07.06140, 1934.283
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.117432, -9.824249, 91.2896, 20240926, 17:58:07.07507, 1934.297
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.131256, -9.878601, 91.34962, 20240926, 17:58:07.08941, 1934.311
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.123138, -9.934753, 91.37032, 20240926, 17:58:07.10323, 1934.325
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.106628, -10.0007, 91.39226, 20240926, 17:58:07.11671, 1934.339
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.100159, -10.04599, 91.43921, 20240926, 17:58:07.13136, 1934.353
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.092224, -10.09717, 91.45027, 20240926, 17:58:07.14486, 1934.366
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.083618, -10.14648, 91.47049, 20240926, 17:58:07.15883, 1934.38
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.075165, -10.19449, 91.48238, 20240926, 17:58:07.17253, 1934.394
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.074951, -10.22815, 91.49957, 20240926, 17:58:07.18701, 1934.408
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.082581, -10.25464, 91.48985, 20240926, 17:58:07.20071, 1934.422
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.091095, -10.2923, 91.49966, 20240926, 17:58:07.21434, 1934.436
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.116699, -10.33194, 91.50999, 20240926, 17:58:07.22849, 1934.45
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.173859, -10.34314, 91.51463, 20240926, 17:58:07.24245, 1934.464
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.199219, -10.34482, 91.51057, 20240926, 17:58:07.25602, 1934.478
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.197144, -10.34573, 91.51276, 20240926, 17:58:07.27034, 1934.492
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.182526, -10.34515, 91.52081, 20240926, 17:58:07.28418, 1934.506
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.167328, -10.35654, 91.50533, 20240926, 17:58:07.29773, 1934.52
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.175476, -10.392, 91.50352, 20240926, 17:58:07.31210, 1934.534
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.168762, -10.40613, 91.4976, 20240926, 17:58:07.32610, 1934.548
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.166107, -10.4259, 91.49574, 20240926, 17:58:07.34011, 1934.561
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.131409, -10.44434, 91.49201, 20240926, 17:58:07.35349, 1934.575
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.12204, -10.44955, 91.48869, 20240926, 17:58:07.36797, 1934.589
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.128265, -10.4584, 91.49982, 20240926, 17:58:07.38179, 1934.603
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.133728, -10.43219, 91.49429, 20240926, 17:58:07.39524, 1934.617
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.140381, -10.40518, 91.4809, 20240926, 17:58:07.40971, 1934.631
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.14151, -10.37924, 91.47251, 20240926, 17:58:07.42362, 1934.645
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.167755, -10.34415, 91.46284, 20240926, 17:58:07.43717, 1934.659
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.1987, -10.33289, 91.45347, 20240926, 17:58:07.45148, 1934.673
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.191803, -10.33572, 91.43504, 20240926, 17:58:07.46543, 1934.687
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.198334, -10.33414, 91.41892, 20240926, 17:58:07.47934, 1934.701
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.208313, -10.33548, 91.4008, 20240926, 17:58:07.49301, 1934.714
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.235596, -10.34756, 91.40053, 20240926, 17:58:07.50722, 1934.728
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.257599, -10.36209, 91.38367, 20240926, 17:58:07.52111, 1934.742
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.261658, -10.34637, 91.39531, 20240926, 17:58:07.53456, 1934.756
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.246185, -10.32635, 91.39083, 20240926, 17:58:07.54902, 1934.77
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.223419, -10.30621, 91.37945, 20240926, 17:58:07.56298, 1934.784
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.216827, -10.28162, 91.38013, 20240926, 17:58:07.57636, 1934.798
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.212189, -10.22437, 91.38558, 20240926, 17:58:07.59048, 1934.812
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.193451, -10.19217, 91.3867, 20240926, 17:58:07.60447, 1934.826
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.190277, -10.16217, 91.3915, 20240926, 17:58:07.61970, 1934.841
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.173584, -10.13556, 91.38338, 20240926, 17:58:07.63185, 1934.854
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.168488, -10.10678, 91.3783, 20240926, 17:58:07.64609, 1934.868
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.166901, -10.09393, 91.36096, 20240926, 17:58:07.66030, 1934.882
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.15274, -10.06842, 91.34361, 20240926, 17:58:07.67369, 1934.896
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.16571, -10.04193, 91.33142, 20240926, 17:58:07.68824, 1934.909
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.134308, -9.994232, 91.29328, 20240926, 17:58:07.70220, 1934.923
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.114716, -9.978699, 91.2905, 20240926, 17:58:07.71552, 1934.937
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.121094, -9.958344, 91.28772, 20240926, 17:58:07.72998, 1934.951
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.108582, -9.921539, 91.28074, 20240926, 17:58:07.74394, 1934.965
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.119293, -9.923523, 91.30019, 20240926, 17:58:07.75725, 1934.979
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.142151, -9.866272, 91.32841, 20240926, 17:58:07.77151, 1934.993
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.183807, -9.75592, 91.36594, 20240926, 17:58:07.78589, 1935.007
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.23526, -9.679962, 91.40143, 20240926, 17:58:07.79955, 1935.021
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.332062, -9.60556, 91.44621, 20240926, 17:58:07.81296, 1935.035
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.339355, -9.522217, 91.5201, 20240926, 17:58:07.82739, 1935.049
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.323212, -9.492645, 91.56551, 20240926, 17:58:07.84143, 1935.063
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.306091, -9.49295, 91.60817, 20240926, 17:58:07.85458, 1935.076
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.317169, -9.433258, 91.65022, 20240926, 17:58:07.86928, 1935.09
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.359528, -9.368408, 91.73016, 20240926, 17:58:07.88283, 1935.104
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.401245, -9.366211, 91.76363, 20240926, 17:58:07.89638, 1935.118
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.408386, -9.35733, 91.8081, 20240926, 17:58:07.91068, 1935.132
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.386139, -9.32019, 91.82182, 20240926, 17:58:07.92465, 1935.146
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.385376, -9.237732, 91.85221, 20240926, 17:58:07.93817, 1935.16
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.441284, -9.224426, 91.84496, 20240926, 17:58:07.95248, 1935.174
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.478729, -9.196014, 91.84775, 20240926, 17:58:07.96655, 1935.188
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.523193, -9.234497, 91.86977, 20240926, 17:58:07.98050, 1935.202
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.561157, -9.265869, 91.86359, 20240926, 17:58:07.99383, 1935.216
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.585571, -9.283203, 91.84731, 20240926, 17:58:08.00828, 1935.23
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.58902, -9.30426, 91.84454, 20240926, 17:58:08.02232, 1935.244
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.597137, -9.316223, 91.83646, 20240926, 17:58:08.03575, 1935.257
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.615601, -9.358917, 91.82222, 20240926, 17:58:08.05016, 1935.271
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.644501, -9.377838, 91.79522, 20240926, 17:58:08.06383, 1935.285
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.690125, -9.388885, 91.80177, 20240926, 17:58:08.07741, 1935.299
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.696655, -9.381683, 91.77768, 20240926, 17:58:08.09194, 1935.313
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.712006, -9.367828, 91.74648, 20240926, 17:58:08.10574, 1935.327
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.728699, -9.365631, 91.73682, 20240926, 17:58:08.11982, 1935.341
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.714539, -9.354462, 91.71046, 20240926, 17:58:08.13311, 1935.355
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.70285, -9.294769, 91.67342, 20240926, 17:58:08.14752, 1935.369
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.703827, -9.226501, 91.64748, 20240926, 17:58:08.16166, 1935.383
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.702057, -9.194122, 91.62783, 20240926, 17:58:08.17500, 1935.397
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.69281, -9.160156, 91.61924, 20240926, 17:58:08.18952, 1935.411
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.68576, -9.169159, 91.59013, 20240926, 17:58:08.20326, 1935.425
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.65564, -9.192688, 91.5907, 20240926, 17:58:08.21677, 1935.438
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.631287, -9.211304, 91.59755, 20240926, 17:58:08.23087, 1935.452
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.621063, -9.198761, 91.59085, 20240926, 17:58:08.24482, 1935.466
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.606689, -9.218628, 91.61872, 20240926, 17:58:08.25871, 1935.48
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.580688, -9.295166, 91.66064, 20240926, 17:58:08.27234, 1935.494
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.563873, -9.342621, 91.68613, 20240926, 17:58:08.28696, 1935.508
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.534393, -9.41748, 91.70844, 20240926, 17:58:08.30048, 1935.522
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.515198, -9.479187, 91.72438, 20240926, 17:58:08.31417, 1935.536
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.473877, -9.600708, 91.75051, 20240926, 17:58:08.32873, 1935.55
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.437561, -9.730286, 91.74887, 20240926, 17:58:08.34228, 1935.564
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.41626, -9.861908, 91.72858, 20240926, 17:58:08.35590, 1935.578
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.390564, -9.974487, 91.7206, 20240926, 17:58:08.37001, 1935.592
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.339447, -10.13574, 91.72078, 20240926, 17:58:08.38385, 1935.605
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.346069, -10.30621, 91.69168, 20240926, 17:58:08.39764, 1935.619
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.295593, -10.41333, 91.66399, 20240926, 17:58:08.41207, 1935.633
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.218964, -10.48087, 91.61846, 20240926, 17:58:08.42612, 1935.647
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.151489, -10.57672, 91.57501, 20240926, 17:58:08.43973, 1935.661
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.067383, -10.76315, 91.49516, 20240926, 17:58:08.45331, 1935.675
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.999634, -11.02859, 91.41985, 20240926, 17:58:08.46801, 1935.689
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.936127, -11.18387, 91.35392, 20240926, 17:58:08.48171, 1935.703
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.873657, -11.3392, 91.29005, 20240926, 17:58:08.49498, 1935.717
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.804199, -11.55402, 91.19904, 20240926, 17:58:08.50962, 1935.731
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.75592, -11.8555, 91.13853, 20240926, 17:58:08.52357, 1935.745
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.725708, -12.27301, 91.07504, 20240926, 17:58:08.53689, 1935.759
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.676727, -12.84662, 91.01066, 20240926, 17:58:08.55131, 1935.773
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.59668, -13.37631, 90.93594, 20240926, 17:58:08.56489, 1935.786
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.507874, -13.73953, 90.84994, 20240926, 17:58:08.57872, 1935.8
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.422791, -14.24365, 90.75623, 20240926, 17:58:08.59285, 1935.814
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.353607, -14.85278, 90.62124, 20240926, 17:58:08.60711, 1935.828
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.260529, -15.61163, 90.51596, 20240926, 17:58:08.62144, 1935.843
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.170319, -16.34265, 90.39878, 20240926, 17:58:08.63445, 1935.856
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.024719, -17.32098, 90.25107, 20240926, 17:58:08.64857, 1935.87
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.9161072, -18.10205, 90.10851, 20240926, 17:58:08.66280, 1935.884
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.7958679, -18.52002, 89.99646, 20240926, 17:58:08.67608, 1935.898
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.716095, -18.7659, 89.89589, 20240926, 17:58:08.69066, 1935.912
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.6566162, -18.94305, 89.80465, 20240926, 17:58:08.70460, 1935.926
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.5966797, -19.07104, 89.73204, 20240926, 17:58:08.71789, 1935.94
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.5736694, -19.11414, 89.66649, 20240926, 17:58:08.73230, 1935.953
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.5606995, -19.21112, 89.607, 20240926, 17:58:08.74634, 1935.968
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.5611877, -19.35248, 89.55075, 20240926, 17:58:08.76007, 1935.981
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.6121826, -19.40408, 89.54486, 20240926, 17:58:08.77364, 1935.995
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.6372986, -19.28604, 89.55527, 20240926, 17:58:08.78816, 1936.009
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.6246948, -19.26736, 89.54659, 20240926, 17:58:08.80202, 1936.023
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.5802917, -19.633, 89.56346, 20240926, 17:58:08.81525, 1936.037
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.5329285, -20.37503, 89.64114, 20240926, 17:58:08.82959, 1936.051
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.5735474, -20.79965, 89.71342, 20240926, 17:58:08.84346, 1936.065
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.5539246, -20.91339, 89.82259, 20240926, 17:58:08.85705, 1936.079
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.5239868, -20.92859, 89.94125, 20240926, 17:58:08.87161, 1936.093
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.469574, -21.48334, 90.08448, 20240926, 17:58:08.88556, 1936.107
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.4644165, -22.42282, 90.22944, 20240926, 17:58:08.89931, 1936.12
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.4191284, -23.18124, 90.34772, 20240926, 17:58:08.91280, 1936.135
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.3582764, -23.44281, 90.45824, 20240926, 17:58:08.92733, 1936.148
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.3422241, -23.42999, 90.57245, 20240926, 17:58:08.94125, 1936.162
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.3847046, -23.50732, 90.71558, 20240926, 17:58:08.95456, 1936.176
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.3755188, -24.11469, 90.8593, 20240926, 17:58:08.96893, 1936.19
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.4099121, -25.07721, 91.02265, 20240926, 17:58:08.98295, 1936.204
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.4328918, -25.57025, 91.12585, 20240926, 17:58:08.99627, 1936.218
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.3893738, -25.9455, 91.2294, 20240926, 17:58:09.01085, 1936.232
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.3370972, -26.24762, 91.30212, 20240926, 17:58:09.02445, 1936.246
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.2748108, -26.6142, 91.35015, 20240926, 17:58:09.03800, 1936.26
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.2387695, -27.26172, 91.3662, 20240926, 17:58:09.05268, 1936.274
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.1878357, -28.35773, 91.39087, 20240926, 17:58:09.06656, 1936.288
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.09262085, -29.77899, 91.41156, 20240926, 17:58:09.08013, 1936.302
primingcontin, 23, OceanLot, right, right, 1, left, right, 0.02804385, -30.91632, 91.35292, 20240926, 17:58:09.09376, 1936.315
primingcontin, 23, OceanLot, right, right, 1, left, right, 0.1187192, -31.51852, 91.3066, 20240926, 17:58:09.10823, 1936.329
primingcontin, 23, OceanLot, right, right, 1, left, right, 0.1932833, -31.8808, 91.28773, 20240926, 17:58:09.12188, 1936.343
primingcontin, 23, OceanLot, right, right, 1, left, right, 0.3284352, -32.28079, 91.21294, 20240926, 17:58:09.13557, 1936.357
primingcontin, 23, OceanLot, right, right, 1, left, right, 0.5115723, -33.21292, 91.11252, 20240926, 17:58:09.15000, 1936.371
primingcontin, 23, OceanLot, right, right, 1, left, right, 0.6548426, -34.30051, 90.99342, 20240926, 17:58:09.16391, 1936.385
primingcontin, 23, OceanLot, right, right, 1, left, right, 0.8129637, -35.15192, 90.86832, 20240926, 17:58:09.17728, 1936.399
primingcontin, 23, OceanLot, right, right, 1, left, right, 1.042682, -35.63538, 90.70097, 20240926, 17:58:09.19159, 1936.413
primingcontin, 23, OceanLot, right, right, 1, left, right, 1.260076, -36.01797, 90.49982, 20240926, 17:58:09.20548, 1936.427
primingcontin, 23, OceanLot, right, right, 1, left, right, 1.488854, -36.36401, 90.30073, 20240926, 17:58:09.21979, 1936.441
primingcontin, 23, OceanLot, right, right, 1, left, right, 1.664165, -36.73431, 90.12077, 20240926, 17:58:09.23296, 1936.455
primingcontin, 23, OceanLot, right, right, 1, left, right, 1.76782, -37.16748, 90.00354, 20240926, 17:58:09.24747, 1936.469
primingcontin, 23, OceanLot, right, right, 1, left, right, 1.845315, -37.57999, 89.88525, 20240926, 17:58:09.26112, 1936.483
primingcontin, 23, OceanLot, right, right, 1, left, right, 1.870857, -37.84943, 89.80413, 20240926, 17:58:09.27472, 1936.496
primingcontin, 23, OceanLot, right, right, 1, left, right, 1.858814, -38.01163, 89.73365, 20240926, 17:58:09.28921, 1936.51
primingcontin, 23, OceanLot, right, right, 1, left, right, 1.860607, -38.0975, 89.69475, 20240926, 17:58:09.30292, 1936.524
primingcontin, 23, OceanLot, right, right, 1, left, right, 1.858764, -38.16376, 89.65791, 20240926, 17:58:09.31659, 1936.538
primingcontin, 23, OceanLot, right, right, 1, left, right, 1.84226, -38.21143, 89.62796, 20240926, 17:58:09.33119, 1936.552
primingcontin, 23, OceanLot, right, right, 1, left, right, 1.832233, -38.25494, 89.5839, 20240926, 17:58:09.34491, 1936.566
primingcontin, 23, OceanLot, right, right, 1, left, right, 1.851487, -38.25632, 89.52202, 20240926, 17:58:09.35860, 1936.58
primingcontin, 23, OceanLot, right, right, 1, left, right, 1.83818, -38.19479, 89.46493, 20240926, 17:58:09.37224, 1936.594
primingcontin, 23, OceanLot, right, right, 1, left, right, 1.861849, -38.10251, 89.38172, 20240926, 17:58:09.38652, 1936.608
primingcontin, 23, OceanLot, right, right, 1, left, right, 1.874651, -38.02344, 89.28601, 20240926, 17:58:09.40054, 1936.622
primingcontin, 23, OceanLot, right, right, 1, left, right, 1.909447, -37.91046, 89.20465, 20240926, 17:58:09.41397, 1936.636
primingcontin, 23, OceanLot, right, right, 1, left, right, 1.933417, -37.64227, 89.17918, 20240926, 17:58:09.42800, 1936.65
primingcontin, 23, OceanLot, right, right, 1, left, right, 1.932223, -37.31763, 89.15997, 20240926, 17:58:09.44215, 1936.664
primingcontin, 23, OceanLot, right, right, 1, left, right, 1.95635, -37.12656, 89.15965, 20240926, 17:58:09.45565, 1936.677
primingcontin, 23, OceanLot, right, right, 1, left, right, 1.980055, -36.92014, 89.14874, 20240926, 17:58:09.47000, 1936.692
primingcontin, 23, OceanLot, right, right, 1, left, right, 1.994382, -36.61389, 89.14819, 20240926, 17:58:09.48396, 1936.705
primingcontin, 23, OceanLot, right, right, 1, left, right, 1.985443, -36.22736, 89.15916, 20240926, 17:58:09.49748, 1936.719
primingcontin, 23, OceanLot, right, right, 1, left, right, 1.959691, -35.75171, 89.19475, 20240926, 17:58:09.51206, 1936.733
primingcontin, 23, OceanLot, right, right, 1, left, right, 1.933014, -35.2775, 89.24294, 20240926, 17:58:09.52599, 1936.747
primingcontin, 23, OceanLot, right, right, 1, left, right, 1.907636, -34.99725, 89.28698, 20240926, 17:58:09.53986, 1936.761
primingcontin, 23, OceanLot, right, right, 1, left, right, 1.919908, -34.7355, 89.29337, 20240926, 17:58:09.55320, 1936.775
primingcontin, 23, OceanLot, right, right, 1, left, right, 1.880106, -34.28357, 89.32349, 20240926, 17:58:09.56768, 1936.789
primingcontin, 23, OceanLot, right, right, 1, left, right, 1.828069, -33.56042, 89.40894, 20240926, 17:58:09.58158, 1936.803
primingcontin, 23, OceanLot, right, right, 1, left, right, 1.84678, -32.81873, 89.43649, 20240926, 17:58:09.59497, 1936.817
primingcontin, 23, OceanLot, right, right, 1, left, right, 1.847849, -32.22797, 89.45041, 20240926, 17:58:09.60947, 1936.831
primingcontin, 23, OceanLot, right, right, 1, left, right, 1.831866, -31.54306, 89.46612, 20240926, 17:58:09.62377, 1936.845
primingcontin, 23, OceanLot, right, right, 1, left, right, 1.760217, -30.74847, 89.51225, 20240926, 17:58:09.63673, 1936.858
primingcontin, 23, OceanLot, right, right, 1, left, right, 1.692638, -29.82019, 89.56631, 20240926, 17:58:09.65096, 1936.872
primingcontin, 23, OceanLot, right, right, 1, left, right, 1.613977, -28.89194, 89.62083, 20240926, 17:58:09.66501, 1936.886
primingcontin, 23, OceanLot, right, right, 1, left, right, 1.489687, -27.89401, 89.67051, 20240926, 17:58:09.67883, 1936.9
primingcontin, 23, OceanLot, right, right, 1, left, right, 1.329857, -26.59869, 89.7197, 20240926, 17:58:09.69271, 1936.914
primingcontin, 23, OceanLot, right, right, 1, left, right, 1.098772, -25.00092, 89.81134, 20240926, 17:58:09.70672, 1936.928
primingcontin, 23, OceanLot, right, right, 1, left, right, 0.9113569, -23.12161, 89.93507, 20240926, 17:58:09.72068, 1936.942
primingcontin, 23, OceanLot, right, right, 1, left, right, 0.7487367, -21.2334, 90.07677, 20240926, 17:58:09.73427, 1936.956
primingcontin, 23, OceanLot, right, right, 1, left, right, 0.5762322, -19.56107, 90.20176, 20240926, 17:58:09.74838, 1936.97
primingcontin, 23, OceanLot, right, right, 1, left, right, 0.3053278, -18.16296, 90.32999, 20240926, 17:58:09.76247, 1936.984
primingcontin, 23, OceanLot, right, right, 1, left, right, 0.01997327, -16.66934, 90.49591, 20240926, 17:58:09.77606, 1936.998
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.24823, -15.24371, 90.64146, 20240926, 17:58:09.79044, 1937.012
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.4567566, -13.7724, 90.73566, 20240926, 17:58:09.80452, 1937.026
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.5688477, -12.31085, 90.8055, 20240926, 17:58:09.81776, 1937.04
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.6689453, -11.21002, 90.87381, 20240926, 17:58:09.83190, 1937.053
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.7683105, -10.59344, 90.95261, 20240926, 17:58:09.84630, 1937.068
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.8250732, -10.26791, 91.02374, 20240926, 17:58:09.86007, 1937.081
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.8590698, -9.874298, 91.09681, 20240926, 17:58:09.87341, 1937.095
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.8445435, -9.215057, 91.1772, 20240926, 17:58:09.88781, 1937.109
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.7912598, -8.399017, 91.22967, 20240926, 17:58:09.90196, 1937.123
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.7054443, -7.684174, 91.27724, 20240926, 17:58:09.91520, 1937.137
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.6531982, -7.697479, 91.31988, 20240926, 17:58:09.92979, 1937.151
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.5882263, -7.998474, 91.30991, 20240926, 17:58:09.94337, 1937.165
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.5338135, -8.05304, 91.27684, 20240926, 17:58:09.95698, 1937.179
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.4488525, -7.969055, 91.25818, 20240926, 17:58:09.97152, 1937.193
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.3682556, -7.869568, 91.22765, 20240926, 17:58:09.98530, 1937.207
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.3058472, -7.840424, 91.16754, 20240926, 17:58:09.99900, 1937.22
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.2359314, -7.865448, 91.07799, 20240926, 17:58:10.01293, 1937.234
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.163208, -7.885498, 91.00692, 20240926, 17:58:10.02676, 1937.248
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.1221619, -7.971527, 90.93395, 20240926, 17:58:10.04108, 1937.262
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.1070862, -8.078674, 90.85143, 20240926, 17:58:10.05444, 1937.276
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.1045532, -8.169464, 90.82037, 20240926, 17:58:10.06861, 1937.29
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.1183167, -8.268677, 90.77834, 20240926, 17:58:10.08253, 1937.304
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.1208191, -8.345734, 90.73966, 20240926, 17:58:10.09613, 1937.318
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.09368896, -8.41626, 90.7012, 20240926, 17:58:10.11075, 1937.332
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.08557129, -8.49057, 90.66598, 20240926, 17:58:10.12447, 1937.346
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.08001709, -8.53772, 90.62778, 20240926, 17:58:10.13784, 1937.36
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.07144165, -8.570557, 90.59093, 20240926, 17:58:10.15235, 1937.374
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.05599976, -8.670532, 90.55248, 20240926, 17:58:10.16624, 1937.387
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.08139038, -8.784393, 90.52189, 20240926, 17:58:10.17994, 1937.401
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.05786133, -8.845123, 90.47507, 20240926, 17:58:10.19348, 1937.415
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.02301025, -8.870117, 90.45059, 20240926, 17:58:10.20786, 1937.429
primingcontin, 23, OceanLot, right, right, 1, left, right, 0.001509279, -8.897858, 90.42252, 20240926, 17:58:10.22199, 1937.443
primingcontin, 23, OceanLot, right, right, 1, left, right, 0.03394073, -8.938538, 90.39082, 20240926, 17:58:10.23530, 1937.457
primingcontin, 23, OceanLot, right, right, 1, left, right, 0.04534311, -8.973633, 90.36777, 20240926, 17:58:10.24958, 1937.471
primingcontin, 23, OceanLot, right, right, 1, left, right, 0.04628903, -8.979492, 90.36565, 20240926, 17:58:10.26381, 1937.485
primingcontin, 23, OceanLot, right, right, 1, left, right, 0.0656323, -8.984406, 90.37386, 20240926, 17:58:10.27715, 1937.499
primingcontin, 23, OceanLot, right, right, 1, left, right, 0.08369306, -8.988098, 90.35151, 20240926, 17:58:10.29157, 1937.513
primingcontin, 23, OceanLot, right, right, 1, left, right, 0.1000488, -8.978058, 90.332, 20240926, 17:58:10.30564, 1937.527
primingcontin, 23, OceanLot, right, right, 1, left, right, 0.1365484, -8.953949, 90.32773, 20240926, 17:58:10.31943, 1937.541
primingcontin, 23, OceanLot, right, right, 1, left, right, 0.1562295, -8.94162, 90.31734, 20240926, 17:58:10.33272, 1937.554
primingcontin, 23, OceanLot, right, right, 1, left, right, 0.1892266, -8.929535, 90.28866, 20240926, 17:58:10.34698, 1937.568
primingcontin, 23, OceanLot, right, right, 1, left, right, 0.1954736, -8.905609, 90.29716, 20240926, 17:58:10.36128, 1937.583
primingcontin, 23, OceanLot, right, right, 1, left, right, 0.1848503, -8.895874, 90.3271, 20240926, 17:58:10.37459, 1937.596
primingcontin, 23, OceanLot, right, right, 1, left, right, 0.2024469, -8.88147, 90.31643, 20240926, 17:58:10.38904, 1937.61
primingcontin, 23, OceanLot, right, right, 1, left, right, 0.2089365, -8.872986, 90.30366, 20240926, 17:58:10.40304, 1937.624
primingcontin, 23, OceanLot, right, right, 1, left, right, 0.2167793, -8.871552, 90.30341, 20240926, 17:58:10.41642, 1937.638
primingcontin, 23, OceanLot, right, right, 1, left, right, 0.2194599, -8.903503, 90.2959, 20240926, 17:58:10.43093, 1937.652
primingcontin, 23, OceanLot, right, right, 1, left, right, 0.2208618, -8.916687, 90.28635, 20240926, 17:58:10.44478, 1937.666
primingcontin, 23, OceanLot, right, right, 1, left, right, 0.2269792, -8.924957, 90.25967, 20240926, 17:58:10.45811, 1937.68
primingcontin, 23, OceanLot, right, right, 1, left, right, 0.2405562, -8.910156, 90.23399, 20240926, 17:58:10.47260, 1937.694
primingcontin, 23, OceanLot, right, right, 1, left, right, 0.2462739, -8.91925, 90.21812, 20240926, 17:58:10.48651, 1937.708
primingcontin, 23, OceanLot, right, right, 1, left, right, 0.2491426, -8.915253, 90.18931, 20240926, 17:58:10.50037, 1937.722
primingcontin, 23, OceanLot, right, right, 1, left, right, 0.2448449, -8.926971, 90.18298, 20240926, 17:58:10.51369, 1937.735
primingcontin, 23, OceanLot, right, right, 1, left, right, 0.2450428, -8.921204, 90.16624, 20240926, 17:58:10.52801, 1937.75
primingcontin, 23, OceanLot, right, right, 1, left, right, 0.2335094, -8.921478, 90.17195, 20240926, 17:58:10.54192, 1937.763
primingcontin, 23, OceanLot, right, right, 1, left, right, 0.2326283, -8.927094, 90.16835, 20240926, 17:58:10.55556, 1937.777
primingcontin, 23, OceanLot, right, right, 1, left, right, 0.2342599, -8.957764, 90.16688, 20240926, 17:58:10.57009, 1937.791
primingcontin, 23, OceanLot, right, right, 1, left, right, 0.2232648, -8.989868, 90.17526, 20240926, 17:58:10.58388, 1937.805
primingcontin, 23, OceanLot, right, right, 1, left, right, 0.2138908, -9.029968, 90.18542, 20240926, 17:58:10.59731, 1937.819
primingcontin, 23, OceanLot, right, right, 1, left, right, 0.2211324, -9.041534, 90.19572, 20240926, 17:58:10.61153, 1937.833
primingcontin, 23, OceanLot, right, right, 1, left, right, 0.2011349, -9.04895, 90.22082, 20240926, 17:58:10.62632, 1937.848
primingcontin, 23, OceanLot, right, right, 1, left, right, 0.1939885, -9.035797, 90.26681, 20240926, 17:58:10.63971, 1937.861
primingcontin, 23, OceanLot, right, right, 1, left, right, 0.1726166, -9.017761, 90.28452, 20240926, 17:58:10.65300, 1937.875
primingcontin, 23, OceanLot, right, right, 1, left, right, 0.1418072, -9.033051, 90.3191, 20240926, 17:58:10.66729, 1937.889
primingcontin, 23, OceanLot, right, right, 1, left, right, 0.1095619, -9.065826, 90.34992, 20240926, 17:58:10.68139, 1937.903
primingcontin, 23, OceanLot, right, right, 1, left, right, 0.0848202, -9.070648, 90.37273, 20240926, 17:58:10.69489, 1937.917
primingcontin, 23, OceanLot, right, right, 1, left, right, 0.06868908, -9.090454, 90.39069, 20240926, 17:58:10.70912, 1937.931
primingcontin, 23, OceanLot, right, right, 1, left, right, 0.02479804, -9.11438, 90.3978, 20240926, 17:58:10.72332, 1937.944
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.02279663, -9.074036, 90.4292, 20240926, 17:58:10.73662, 1937.958
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.04714966, -9.069336, 90.47889, 20240926, 17:58:10.75085, 1937.972
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.09292603, -9.070129, 90.50433, 20240926, 17:58:10.76498, 1937.986
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.1298828, -9.053955, 90.53572, 20240926, 17:58:10.77848, 1938
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.1445313, -9.022491, 90.56469, 20240926, 17:58:10.79240, 1938.014
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.1291504, -9.0495, 90.57017, 20240926, 17:58:10.80650, 1938.028
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.1190186, -9.111694, 90.59586, 20240926, 17:58:10.82057, 1938.042
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.1166077, -9.114929, 90.58842, 20240926, 17:58:10.83409, 1938.056
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.1257324, -9.109314, 90.57707, 20240926, 17:58:10.84851, 1938.07
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.1355591, -9.084503, 90.58481, 20240926, 17:58:10.86249, 1938.084
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.1578674, -9.048981, 90.57833, 20240926, 17:58:10.87581, 1938.098
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.1736755, -8.974487, 90.5666, 20240926, 17:58:10.88985, 1938.111
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.1805115, -8.905212, 90.54162, 20240926, 17:58:10.90396, 1938.125
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.2311096, -8.841187, 90.52209, 20240926, 17:58:10.91752, 1938.139
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.2683105, -8.767456, 90.53646, 20240926, 17:58:10.93215, 1938.153
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.3047791, -8.764221, 90.52431, 20240926, 17:58:10.94598, 1938.167
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.3585815, -8.766266, 90.52394, 20240926, 17:58:10.95984, 1938.181
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.4049988, -8.725739, 90.56119, 20240926, 17:58:10.97323, 1938.195
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.4468079, -8.688477, 90.58213, 20240926, 17:58:10.98778, 1938.209
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.4759521, -8.644073, 90.62023, 20240926, 17:58:11.00175, 1938.223
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.4978333, -8.612061, 90.65288, 20240926, 17:58:11.01501, 1938.237
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.533844, -8.588501, 90.70815, 20240926, 17:58:11.02953, 1938.251
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.5679016, -8.629364, 90.77432, 20240926, 17:58:11.04342, 1938.265
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.6143188, -8.687347, 90.83253, 20240926, 17:58:11.05672, 1938.278
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.6722717, -8.718384, 90.89773, 20240926, 17:58:11.07136, 1938.293
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.6900024, -8.706329, 90.95557, 20240926, 17:58:11.08498, 1938.306
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.7330322, -8.704285, 91.02135, 20240926, 17:58:11.09869, 1938.32
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.769165, -8.711914, 91.08405, 20240926, 17:58:11.11275, 1938.334
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.7978516, -8.708374, 91.14796, 20240926, 17:58:11.12672, 1938.348
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.8309937, -8.726807, 91.20226, 20240926, 17:58:11.14063, 1938.362
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.8661499, -8.714417, 91.24474, 20240926, 17:58:11.15429, 1938.376
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.8762512, -8.69577, 91.2997, 20240926, 17:58:11.16853, 1938.39
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.8715515, -8.667084, 91.33735, 20240926, 17:58:11.18242, 1938.404
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.8517761, -8.612305, 91.36365, 20240926, 17:58:11.19601, 1938.418
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.8287659, -8.559875, 91.38746, 20240926, 17:58:11.21019, 1938.432
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.8033142, -8.508026, 91.39378, 20240926, 17:58:11.22425, 1938.446
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.7599182, -8.449219, 91.41717, 20240926, 17:58:11.23777, 1938.46
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.7326355, -8.429291, 91.42114, 20240926, 17:58:11.25229, 1938.474
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.7096252, -8.478546, 91.43517, 20240926, 17:58:11.26624, 1938.487
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.6773987, -8.526611, 91.42874, 20240926, 17:58:11.28003, 1938.501
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.6468201, -8.540649, 91.42145, 20240926, 17:58:11.29340, 1938.515
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.5835266, -8.517639, 91.38264, 20240926, 17:58:11.30798, 1938.529
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.5652466, -8.47522, 91.36626, 20240926, 17:58:11.32193, 1938.543
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.5450134, -8.414154, 91.34428, 20240926, 17:58:11.33536, 1938.557
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.5361328, -8.380737, 91.32341, 20240926, 17:58:11.34975, 1938.571
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.5386963, -8.376068, 91.28865, 20240926, 17:58:11.36362, 1938.585
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.5627136, -8.374054, 91.24548, 20240926, 17:58:11.37693, 1938.599
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.5393982, -8.381958, 91.18278, 20240926, 17:58:11.39143, 1938.613
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.5074158, -8.37204, 91.14364, 20240926, 17:58:11.40545, 1938.627
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.4663391, -8.348633, 91.06913, 20240926, 17:58:11.41939, 1938.641
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.4602661, -8.326538, 91.04972, 20240926, 17:58:11.43252, 1938.654
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.458374, -8.287933, 91.00373, 20240926, 17:58:11.44713, 1938.668
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.4524841, -8.256836, 90.99387, 20240926, 17:58:11.46120, 1938.682
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.4326172, -8.227966, 90.96191, 20240926, 17:58:11.47463, 1938.696
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.3989563, -8.183472, 90.94812, 20240926, 17:58:11.48873, 1938.71
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.3781738, -8.151703, 90.93825, 20240926, 17:58:11.50290, 1938.724
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.3684692, -8.10437, 90.92954, 20240926, 17:58:11.51622, 1938.738
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.3632202, -8.080261, 90.92818, 20240926, 17:58:11.53066, 1938.752
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.3543701, -8.084045, 90.93687, 20240926, 17:58:11.54460, 1938.766
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.3536682, -8.13562, 90.90201, 20240926, 17:58:11.55792, 1938.78
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.3439941, -8.168701, 90.90481, 20240926, 17:58:11.57230, 1938.794
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.3418274, -8.155273, 90.87296, 20240926, 17:58:11.58658, 1938.808
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.3120117, -8.15451, 90.85399, 20240926, 17:58:11.60050, 1938.822
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.3154602, -8.153564, 90.83673, 20240926, 17:58:11.61366, 1938.835
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.30896, -8.126678, 90.80664, 20240926, 17:58:11.62893, 1938.85
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.3050232, -8.104401, 90.79822, 20240926, 17:58:11.64217, 1938.863
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.311676, -8.107819, 90.76159, 20240926, 17:58:11.65547, 1938.877
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.3265381, -8.149261, 90.7319, 20240926, 17:58:11.66993, 1938.891
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.3388672, -8.20813, 90.6946, 20240926, 17:58:11.68389, 1938.905
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.358429, -8.240692, 90.65985, 20240926, 17:58:11.69712, 1938.919
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.3660889, -8.26062, 90.6237, 20240926, 17:58:11.71173, 1938.933
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.3710938, -8.264984, 90.59388, 20240926, 17:58:11.72586, 1938.947
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.4030457, -8.258667, 90.57578, 20240926, 17:58:11.73977, 1938.961
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.4101563, -8.250793, 90.54684, 20240926, 17:58:11.75296, 1938.975
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.425415, -8.228729, 90.53505, 20240926, 17:58:11.76754, 1938.989
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.4224243, -8.193481, 90.55215, 20240926, 17:58:11.78168, 1939.003
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.4390259, -8.180115, 90.56331, 20240926, 17:58:11.79494, 1939.016
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.4364319, -8.169861, 90.56644, 20240926, 17:58:11.80898, 1939.03
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.4318237, -8.172882, 90.58597, 20240926, 17:58:11.82280, 1939.044
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.4286194, -8.174164, 90.61412, 20240926, 17:58:11.83659, 1939.058
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.4335022, -8.169159, 90.63174, 20240926, 17:58:11.85130, 1939.072
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.4502563, -8.147888, 90.65609, 20240926, 17:58:11.86481, 1939.086
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.450531, -8.132385, 90.66563, 20240926, 17:58:11.87835, 1939.1
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.4476318, -8.113098, 90.67068, 20240926, 17:58:11.89256, 1939.114
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.464325, -8.102203, 90.67704, 20240926, 17:58:11.90666, 1939.128
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.5057373, -8.087067, 90.69454, 20240926, 17:58:11.92048, 1939.142
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.5390625, -8.079193, 90.71949, 20240926, 17:58:11.93410, 1939.156
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.5686646, -8.066162, 90.73902, 20240926, 17:58:11.94834, 1939.17
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.603302, -8.057678, 90.76958, 20240926, 17:58:11.96223, 1939.183
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.6004028, -8.02597, 90.80565, 20240926, 17:58:11.97580, 1939.197
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.5874023, -8.015411, 90.826, 20240926, 17:58:11.99000, 1939.211
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.5816956, -7.989685, 90.83551, 20240926, 17:58:12.00398, 1939.225
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.5767517, -7.976929, 90.87959, 20240926, 17:58:12.01754, 1939.239
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.6091614, -7.96109, 90.91773, 20240926, 17:58:12.03222, 1939.253
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.6146851, -7.963074, 90.93262, 20240926, 17:58:12.04564, 1939.267
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.6141052, -7.978302, 90.96095, 20240926, 17:58:12.05952, 1939.281
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.619873, -8.000793, 90.9734, 20240926, 17:58:12.07315, 1939.295
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.6142883, -7.999023, 90.98552, 20240926, 17:58:12.08772, 1939.309
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.6153259, -7.972595, 90.99558, 20240926, 17:58:12.10144, 1939.323
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.6264038, -7.970184, 91.01594, 20240926, 17:58:12.11495, 1939.337
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.6517029, -7.993866, 91.03894, 20240926, 17:58:12.12942, 1939.351
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.6600952, -7.975006, 91.04443, 20240926, 17:58:12.14290, 1939.365
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.665863, -7.978821, 91.04431, 20240926, 17:58:12.15661, 1939.378
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.6618958, -7.968933, 91.05423, 20240926, 17:58:12.17110, 1939.392
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.6455078, -7.973694, 91.04937, 20240926, 17:58:12.18492, 1939.406
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.6360168, -7.980377, 91.0377, 20240926, 17:58:12.19844, 1939.42
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.6259766, -7.976563, 91.03339, 20240926, 17:58:12.21243, 1939.434
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.6220093, -7.975006, 91.02834, 20240926, 17:58:12.22686, 1939.448
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.6173706, -7.985535, 91.02119, 20240926, 17:58:12.24101, 1939.462
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.621582, -8.003723, 91.013, 20240926, 17:58:12.25405, 1939.476
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.6152344, -8.005432, 91.00693, 20240926, 17:58:12.26867, 1939.49
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.6031494, -7.998566, 90.99934, 20240926, 17:58:12.28227, 1939.504
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.5935059, -7.992401, 90.98682, 20240926, 17:58:12.29585, 1939.518
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.6001587, -7.972992, 90.98881, 20240926, 17:58:12.31037, 1939.532
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.6041565, -7.957489, 90.98378, 20240926, 17:58:12.32406, 1939.546
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.6063538, -7.938599, 90.97937, 20240926, 17:58:12.33763, 1939.559
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.6026001, -7.925323, 90.97562, 20240926, 17:58:12.35217, 1939.573
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.5939636, -7.939209, 90.97158, 20240926, 17:58:12.36609, 1939.587
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.583374, -7.962097, 90.97123, 20240926, 17:58:12.37980, 1939.601
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.5705566, -7.986603, 90.96759, 20240926, 17:58:12.39337, 1939.615
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.5518188, -8.004547, 90.96358, 20240926, 17:58:12.40791, 1939.629
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.5351257, -8.028534, 90.96326, 20240926, 17:58:12.42163, 1939.643
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.5290222, -8.044312, 90.96487, 20240926, 17:58:12.43510, 1939.657
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.5256348, -8.06604, 90.97211, 20240926, 17:58:12.44973, 1939.671
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.5069885, -8.081818, 90.97455, 20240926, 17:58:12.46367, 1939.685
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.5080872, -8.086029, 90.98547, 20240926, 17:58:12.47711, 1939.699
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.5302429, -8.110138, 90.98442, 20240926, 17:58:12.49161, 1939.713
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.5457458, -8.125397, 90.99839, 20240926, 17:58:12.50525, 1939.727
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.5682983, -8.1604, 91.02384, 20240926, 17:58:12.51900, 1939.74
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.5979919, -8.184326, 91.03825, 20240926, 17:58:12.53253, 1939.754
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.5943298, -8.180756, 91.04131, 20240926, 17:58:12.54680, 1939.768
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.5942078, -8.182037, 91.04504, 20240926, 17:58:12.56079, 1939.782
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.5721741, -8.202576, 91.07067, 20240926, 17:58:12.57451, 1939.796
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.5828857, -8.203125, 91.06406, 20240926, 17:58:12.58856, 1939.81
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.5799255, -8.202789, 91.07108, 20240926, 17:58:12.60279, 1939.824
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.5921326, -8.195129, 91.07424, 20240926, 17:58:12.61609, 1939.838
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.5987549, -8.18396, 91.07306, 20240926, 17:58:12.63090, 1939.853
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.5939331, -8.173218, 91.06995, 20240926, 17:58:12.64460, 1939.866
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.59021, -8.152161, 91.06416, 20240926, 17:58:12.65787, 1939.88
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.5817871, -8.119385, 91.06117, 20240926, 17:58:12.67215, 1939.894
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.5879517, -8.095612, 91.05735, 20240926, 17:58:12.68637, 1939.907
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.5893555, -8.097656, 91.05609, 20240926, 17:58:12.70012, 1939.921
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.617157, -8.092285, 91.05125, 20240926, 17:58:12.71354, 1939.935
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.6271057, -8.091125, 91.04935, 20240926, 17:58:12.72806, 1939.949
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.6343384, -8.070923, 91.04745, 20240926, 17:58:12.74175, 1939.963
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.6378784, -8.069336, 91.04606, 20240926, 17:58:12.75535, 1939.977
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.6416321, -8.068787, 91.05667, 20240926, 17:58:12.76972, 1939.991
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.6516418, -8.076935, 91.06278, 20240926, 17:58:12.78376, 1940.005
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.6612244, -8.092316, 91.08922, 20240926, 17:58:12.79703, 1940.019
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.6662598, -8.116638, 91.10938, 20240926, 17:58:12.81132, 1940.033
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.6669922, -8.145782, 91.15747, 20240926, 17:58:12.82573, 1940.047
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.6658936, -8.166534, 91.18104, 20240926, 17:58:12.83923, 1940.061
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.6802979, -8.189545, 91.23361, 20240926, 17:58:12.85276, 1940.074
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.6849976, -8.218445, 91.26018, 20240926, 17:58:12.86734, 1940.089
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.695282, -8.215363, 91.3039, 20240926, 17:58:12.88097, 1940.102
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.6957092, -8.224213, 91.33489, 20240926, 17:58:12.89456, 1940.116
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.7046204, -8.217499, 91.37786, 20240926, 17:58:12.90881, 1940.13
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.6818848, -8.222839, 91.41567, 20240926, 17:58:12.92308, 1940.144
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.6588745, -8.223846, 91.43328, 20240926, 17:58:12.93631, 1940.158
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.6405029, -8.238342, 91.45328, 20240926, 17:58:12.95080, 1940.172
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.6174316, -8.261963, 91.43835, 20240926, 17:58:12.96459, 1940.186
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.5729065, -8.278473, 91.45377, 20240926, 17:58:12.97803, 1940.2
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.5531921, -8.269073, 91.45532, 20240926, 17:58:12.99277, 1940.214
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.5483093, -8.247009, 91.42411, 20240926, 17:58:13.00627, 1940.228
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.5007629, -8.23172, 91.39462, 20240926, 17:58:13.02014, 1940.242
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.4641724, -8.203766, 91.36587, 20240926, 17:58:13.03366, 1940.255
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.4556274, -8.177887, 91.31765, 20240926, 17:58:13.04818, 1940.269
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.4726563, -8.155396, 91.29258, 20240926, 17:58:13.06208, 1940.283
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.4725647, -8.140015, 91.26551, 20240926, 17:58:13.07549, 1940.297
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.4630737, -8.143372, 91.22838, 20240926, 17:58:13.09000, 1940.311
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.472229, -8.121765, 91.19408, 20240926, 17:58:13.10390, 1940.325
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.4546509, -8.061554, 91.15377, 20240926, 17:58:13.11718, 1940.339
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.4257202, -8.024811, 91.15377, 20240926, 17:58:13.13182, 1940.353
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.3875732, -8.006134, 91.12052, 20240926, 17:58:13.14584, 1940.367
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.349884, -7.988739, 91.0731, 20240926, 17:58:13.15959, 1940.381
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.337738, -7.96579, 91.06715, 20240926, 17:58:13.17297, 1940.395
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.3381653, -7.943817, 91.05701, 20240926, 17:58:13.18750, 1940.409
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.3060608, -7.91275, 91.04146, 20240926, 17:58:13.20145, 1940.422
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.297821, -7.886261, 91.01048, 20240926, 17:58:13.21473, 1940.436
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.2808838, -7.852905, 90.99686, 20240926, 17:58:13.22920, 1940.45
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.2616577, -7.808838, 90.9737, 20240926, 17:58:13.24323, 1940.464
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.247406, -7.753723, 90.92423, 20240926, 17:58:13.25652, 1940.478
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.2267761, -7.734131, 90.89019, 20240926, 17:58:13.27079, 1940.492
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.2286682, -7.682312, 90.87212, 20240926, 17:58:13.28475, 1940.506
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.2263794, -7.631317, 90.84212, 20240926, 17:58:13.29845, 1940.52
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.2071228, -7.58316, 90.81557, 20240926, 17:58:13.31224, 1940.534
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.2047119, -7.537903, 90.80988, 20240926, 17:58:13.32645, 1940.548
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.2127075, -7.511047, 90.8024, 20240926, 17:58:13.34068, 1940.562
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.224884, -7.508911, 90.79629, 20240926, 17:58:13.35397, 1940.576
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.2364502, -7.506104, 90.7886, 20240926, 17:58:13.36806, 1940.589
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.2454834, -7.485291, 90.7983, 20240926, 17:58:13.38231, 1940.604
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.2571716, -7.467896, 90.78736, 20240926, 17:58:13.39572, 1940.618
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.2822266, -7.452301, 90.79213, 20240926, 17:58:13.40996, 1940.631
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.3070068, -7.467072, 90.8248, 20240926, 17:58:13.42391, 1940.645
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.3398438, -7.469757, 90.8549, 20240926, 17:58:13.43752, 1940.659
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.3681946, -7.474915, 90.88593, 20240926, 17:58:13.45207, 1940.673
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.3876648, -7.464874, 90.92023, 20240926, 17:58:13.46600, 1940.687
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.4093323, -7.466736, 90.9814, 20240926, 17:58:13.47959, 1940.701
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.4119263, -7.458862, 91.04549, 20240926, 17:58:13.49315, 1940.715
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.4180603, -7.44696, 91.09669, 20240926, 17:58:13.50774, 1940.729
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.4400635, -7.458191, 91.13361, 20240926, 17:58:13.52168, 1940.743
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.4359741, -7.443909, 91.18877, 20240926, 17:58:13.53504, 1940.757
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.4454956, -7.423767, 91.22038, 20240926, 17:58:13.54951, 1940.771
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.4727783, -7.437744, 91.25931, 20240926, 17:58:13.56331, 1940.785
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.460907, -7.437653, 91.3027, 20240926, 17:58:13.57686, 1940.798
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.4661865, -7.46283, 91.30415, 20240926, 17:58:13.59124, 1940.812
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.4713745, -7.469391, 91.31921, 20240926, 17:58:13.60515, 1940.827
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.4855652, -7.490417, 91.3201, 20240926, 17:58:13.61868, 1940.84
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.4950562, -7.488556, 91.32341, 20240926, 17:58:13.63311, 1940.855
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.5106812, -7.48114, 91.33378, 20240926, 17:58:13.64665, 1940.868
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.5278625, -7.476929, 91.33192, 20240926, 17:58:13.66063, 1940.882
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.5204773, -7.450897, 91.31506, 20240926, 17:58:13.67418, 1940.896
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.4940491, -7.426575, 91.3006, 20240926, 17:58:13.68863, 1940.91
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.4707642, -7.402496, 91.27335, 20240926, 17:58:13.70266, 1940.924
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.4398193, -7.368103, 91.23804, 20240926, 17:58:13.71593, 1940.938
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.4482117, -7.354126, 91.24826, 20240926, 17:58:13.73038, 1940.952
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.4508667, -7.373932, 91.22205, 20240926, 17:58:13.74425, 1940.966
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.4465332, -7.374756, 91.21757, 20240926, 17:58:13.75779, 1940.979
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.428772, -7.393707, 91.20403, 20240926, 17:58:13.77243, 1940.994
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.4104004, -7.389069, 91.19731, 20240926, 17:58:13.78625, 1941.007
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.4083862, -7.380096, 91.1836, 20240926, 17:58:13.80013, 1941.021
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.405365, -7.368439, 91.17719, 20240926, 17:58:13.81335, 1941.035
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.4187012, -7.359467, 91.16825, 20240926, 17:58:13.82787, 1941.049
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.4368591, -7.333771, 91.16235, 20240926, 17:58:13.84158, 1941.063
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.4595947, -7.319244, 91.15276, 20240926, 17:58:13.85517, 1941.077
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.4788513, -7.321747, 91.12695, 20240926, 17:58:13.86947, 1941.091
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.504425, -7.338898, 91.14223, 20240926, 17:58:13.88330, 1941.105
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.5309143, -7.352844, 91.12929, 20240926, 17:58:13.89698, 1941.119
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.5647278, -7.365875, 91.13655, 20240926, 17:58:13.91146, 1941.133
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.5951843, -7.375214, 91.1609, 20240926, 17:58:13.92507, 1941.147
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.630249, -7.380768, 91.18893, 20240926, 17:58:13.93894, 1941.16
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.6620178, -7.383331, 91.22179, 20240926, 17:58:13.95272, 1941.174
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.6910706, -7.402588, 91.27303, 20240926, 17:58:13.96706, 1941.188
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.7252502, -7.411346, 91.32729, 20240926, 17:58:13.98106, 1941.202
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.7590637, -7.440338, 91.40482, 20240926, 17:58:13.99449, 1941.216
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.7878113, -7.498138, 91.45132, 20240926, 17:58:14.00865, 1941.23
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.7939453, -7.522278, 91.49307, 20240926, 17:58:14.02256, 1941.244
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.7901611, -7.551544, 91.55106, 20240926, 17:58:14.03617, 1941.258
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.782074, -7.595215, 91.57529, 20240926, 17:58:14.05064, 1941.272
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.7671204, -7.627289, 91.61148, 20240926, 17:58:14.06438, 1941.286
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.7633667, -7.643951, 91.64487, 20240926, 17:58:14.07800, 1941.3
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.7550049, -7.671326, 91.6694, 20240926, 17:58:14.09233, 1941.314
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.7492981, -7.71463, 91.67701, 20240926, 17:58:14.10638, 1941.328
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.7376709, -7.766388, 91.66233, 20240926, 17:58:14.12034, 1941.342
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.7076111, -7.802185, 91.66611, 20240926, 17:58:14.13355, 1941.355
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.6666565, -7.830627, 91.62828, 20240926, 17:58:14.14787, 1941.369
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.6423035, -7.876587, 91.59854, 20240926, 17:58:14.16193, 1941.383
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.633667, -7.900696, 91.58305, 20240926, 17:58:14.17546, 1941.397
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.6113892, -7.948151, 91.56409, 20240926, 17:58:14.19002, 1941.411
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.6121521, -7.956696, 91.57059, 20240926, 17:58:14.20372, 1941.425
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.5939331, -7.963074, 91.53988, 20240926, 17:58:14.21722, 1941.439
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.5532837, -7.957306, 91.53345, 20240926, 17:58:14.23166, 1941.453
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.5014648, -7.948151, 91.51549, 20240926, 17:58:14.24543, 1941.467
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.464386, -7.926941, 91.48226, 20240926, 17:58:14.25956, 1941.481
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.4555664, -7.917877, 91.46562, 20240926, 17:58:14.27293, 1941.495
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.4413452, -7.873535, 91.43739, 20240926, 17:58:14.28727, 1941.509
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.4360046, -7.828827, 91.39355, 20240926, 17:58:14.30115, 1941.522
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.4218445, -7.782837, 91.3377, 20240926, 17:58:14.31465, 1941.536
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.4087219, -7.740509, 91.29987, 20240926, 17:58:14.32917, 1941.55
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.3980103, -7.72644, 91.25332, 20240926, 17:58:14.34310, 1941.564
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.3799133, -7.696899, 91.19986, 20240926, 17:58:14.35640, 1941.578
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.3857727, -7.694641, 91.14913, 20240926, 17:58:14.37070, 1941.592
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.4003601, -7.66571, 91.1212, 20240926, 17:58:14.38453, 1941.606
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.4294128, -7.651215, 91.08881, 20240926, 17:58:14.39805, 1941.62
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.4346313, -7.656067, 91.06554, 20240926, 17:58:14.41259, 1941.634
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.4155884, -7.659241, 91.03981, 20240926, 17:58:14.42657, 1941.648
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.4006042, -7.654541, 91.00729, 20240926, 17:58:14.44045, 1941.662
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.4051208, -7.645935, 90.97031, 20240926, 17:58:14.45385, 1941.676
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.4263306, -7.666504, 90.93536, 20240926, 17:58:14.46837, 1941.69
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.4614563, -7.686676, 90.92822, 20240926, 17:58:14.48203, 1941.703
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.4888916, -7.689087, 90.89874, 20240926, 17:58:14.49566, 1941.717
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.5079346, -7.704773, 90.87933, 20240926, 17:58:14.51013, 1941.731
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.5440369, -7.689606, 90.87847, 20240926, 17:58:14.52404, 1941.745
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.5648804, -7.674988, 90.89077, 20240926, 17:58:14.53741, 1941.759
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.5939331, -7.681702, 90.88722, 20240926, 17:58:14.55203, 1941.773
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.6139832, -7.664795, 90.91766, 20240926, 17:58:14.56560, 1941.787
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.6314697, -7.629456, 90.93414, 20240926, 17:58:14.57987, 1941.801
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.6437073, -7.582733, 90.96738, 20240926, 17:58:14.59311, 1941.815
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.6300659, -7.578583, 90.9953, 20240926, 17:58:14.60729, 1941.829
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.6470337, -7.548676, 91.01456, 20240926, 17:58:14.62122, 1941.843
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.6398621, -7.515839, 91.05231, 20240926, 17:58:14.63683, 1941.859
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.6557922, -7.491638, 91.07801, 20240926, 17:58:14.64943, 1941.871
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.6549683, -7.474731, 91.10424, 20240926, 17:58:14.66295, 1941.885
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.6338806, -7.451019, 91.11735, 20240926, 17:58:14.67667, 1941.898
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.6233826, -7.413116, 91.13976, 20240926, 17:58:14.69078, 1941.912
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.6372986, -7.401093, 91.14117, 20240926, 17:58:14.70477, 1941.926
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.6522522, -7.368317, 91.16125, 20240926, 17:58:14.71856, 1941.94
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.6436157, -7.344238, 91.17794, 20240926, 17:58:14.73219, 1941.954
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.6245728, -7.343445, 91.20085, 20240926, 17:58:14.74657, 1941.968
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.6112671, -7.29834, 91.19052, 20240926, 17:58:14.76050, 1941.982
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.5811157, -7.266052, 91.20976, 20240926, 17:58:14.77411, 1941.996
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.5444031, -7.245819, 91.23029, 20240926, 17:58:14.78838, 1942.01
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.5164185, -7.237427, 91.21084, 20240926, 17:58:14.80264, 1942.024
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.4853516, -7.220886, 91.19836, 20240926, 17:58:14.81594, 1942.038
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.4805908, -7.234283, 91.20193, 20240926, 17:58:14.83033, 1942.052
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.4622803, -7.228699, 91.19418, 20240926, 17:58:14.84430, 1942.065
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.4426575, -7.235138, 91.15321, 20240926, 17:58:14.85760, 1942.079
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.4048767, -7.233887, 91.12415, 20240926, 17:58:14.87214, 1942.093
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.4024048, -7.252502, 91.10075, 20240926, 17:58:14.88614, 1942.107
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.3791199, -7.241486, 91.07601, 20240926, 17:58:14.89956, 1942.121
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.372467, -7.241333, 91.05222, 20240926, 17:58:14.91321, 1942.135
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.3778687, -7.250793, 91.03881, 20240926, 17:58:14.92773, 1942.149
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.3981323, -7.241028, 91.05104, 20240926, 17:58:14.94165, 1942.163
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.3865356, -7.239258, 91.02718, 20240926, 17:58:14.95503, 1942.177
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.3903198, -7.229523, 91.0297, 20240926, 17:58:14.96992, 1942.191
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.3869934, -7.217041, 91.03453, 20240926, 17:58:14.98330, 1942.205
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.3837891, -7.227386, 91.03535, 20240926, 17:58:14.99683, 1942.219
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.3863831, -7.241455, 91.04257, 20240926, 17:58:15.01139, 1942.233
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.3956604, -7.27121, 91.06003, 20240926, 17:58:15.02514, 1942.247
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.397644, -7.310272, 91.06567, 20240926, 17:58:15.03897, 1942.26
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.4107971, -7.353943, 91.06911, 20240926, 17:58:15.05262, 1942.274
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.4138184, -7.388306, 91.07151, 20240926, 17:58:15.06699, 1942.288
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.4154053, -7.397461, 91.10334, 20240926, 17:58:15.08077, 1942.302
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.4138184, -7.386475, 91.11211, 20240926, 17:58:15.09438, 1942.316
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.4142456, -7.386566, 91.11425, 20240926, 17:58:15.10887, 1942.33
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.4068604, -7.365631, 91.12191, 20240926, 17:58:15.12276, 1942.344
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.3883667, -7.351135, 91.12083, 20240926, 17:58:15.13615, 1942.358
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.3661804, -7.334839, 91.11436, 20240926, 17:58:15.15047, 1942.372
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.34198, -7.310608, 91.11765, 20240926, 17:58:15.16453, 1942.386
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.3167114, -7.289368, 91.10732, 20240926, 17:58:15.17773, 1942.4
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.3194275, -7.257874, 91.1226, 20240926, 17:58:15.19226, 1942.413
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.3015137, -7.241852, 91.11853, 20240926, 17:58:15.20638, 1942.428
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.2858276, -7.228516, 91.11181, 20240926, 17:58:15.22013, 1942.441
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.2474976, -7.210724, 91.09071, 20240926, 17:58:15.23339, 1942.455
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.262207, -7.187012, 91.08843, 20240926, 17:58:15.24781, 1942.469
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.2715454, -7.147705, 91.09196, 20240926, 17:58:15.26177, 1942.483
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.278656, -7.152435, 91.09382, 20240926, 17:58:15.27545, 1942.497
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.2653198, -7.152008, 91.10284, 20240926, 17:58:15.28975, 1942.511
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.2783508, -7.108185, 91.1126, 20240926, 17:58:15.30345, 1942.525
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.2640686, -7.074799, 91.14117, 20240926, 17:58:15.31692, 1942.539
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.2332458, -7.047485, 91.17137, 20240926, 17:58:15.33154, 1942.553
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.2151794, -7.018219, 91.18492, 20240926, 17:58:15.34511, 1942.567
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.2086792, -6.999023, 91.21033, 20240926, 17:58:15.35889, 1942.58
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.1965027, -6.965302, 91.2192, 20240926, 17:58:15.37301, 1942.594
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.1795349, -6.939117, 91.24683, 20240926, 17:58:15.38721, 1942.609
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.1207275, -6.913971, 91.22395, 20240926, 17:58:15.40114, 1942.622
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.07971191, -6.90509, 91.21518, 20240926, 17:58:15.41461, 1942.636
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.0456543, -6.875061, 91.19171, 20240926, 17:58:15.42875, 1942.65
primingcontin, 23, OceanLot, right, right, 1, left, right, 0.001763636, -6.838226, 91.16824, 20240926, 17:58:15.44288, 1942.664
primingcontin, 23, OceanLot, right, right, 1, left, right, 0.04572447, -6.840515, 91.12782, 20240926, 17:58:15.45626, 1942.678
primingcontin, 23, OceanLot, right, right, 1, left, right, 0.09551896, -6.834534, 91.08631, 20240926, 17:58:15.47055, 1942.692
primingcontin, 23, OceanLot, right, right, 1, left, right, 0.09417199, -6.824951, 91.05822, 20240926, 17:58:15.48477, 1942.706
primingcontin, 23, OceanLot, right, right, 1, left, right, 0.09909157, -6.817932, 91.01794, 20240926, 17:58:15.49800, 1942.72
primingcontin, 23, OceanLot, right, right, 1, left, right, 0.105654, -6.861481, 90.97408, 20240926, 17:58:15.51221, 1942.734
primingcontin, 23, OceanLot, right, right, 1, left, right, 0.1008222, -6.902802, 90.93255, 20240926, 17:58:15.52654, 1942.748
primingcontin, 23, OceanLot, right, right, 1, left, right, 0.09120067, -6.941101, 90.89976, 20240926, 17:58:15.54040, 1942.762
primingcontin, 23, OceanLot, right, right, 1, left, right, 0.08209515, -6.963806, 90.86523, 20240926, 17:58:15.55363, 1942.775
primingcontin, 23, OceanLot, right, right, 1, left, right, 0.05275768, -6.987915, 90.85089, 20240926, 17:58:15.56825, 1942.789
primingcontin, 23, OceanLot, right, right, 1, left, right, 0.02896841, -6.981842, 90.83762, 20240926, 17:58:15.58213, 1942.803
primingcontin, 23, OceanLot, right, right, 1, left, right, 0.01470286, -6.977295, 90.8341, 20240926, 17:58:15.59551, 1942.817
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.005950928, -6.983978, 90.82904, 20240926, 17:58:15.60976, 1942.831
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.04553223, -6.965576, 90.85219, 20240926, 17:58:15.62381, 1942.845
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.05889893, -6.952484, 90.88774, 20240926, 17:58:15.63842, 1942.86
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.0859375, -6.943451, 90.89767, 20240926, 17:58:15.65121, 1942.873
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.09082031, -6.935303, 90.93282, 20240926, 17:58:15.66559, 1942.887
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.1059265, -6.946259, 90.96709, 20240926, 17:58:15.67968, 1942.901
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.1068726, -6.946503, 90.99732, 20240926, 17:58:15.69298, 1942.915
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.1201782, -6.948883, 90.9987, 20240926, 17:58:15.70751, 1942.929
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.1216736, -6.940887, 91.02383, 20240926, 17:58:15.72149, 1942.943
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.1331177, -6.94693, 91.05018, 20240926, 17:58:15.73486, 1942.957
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.1397095, -6.938904, 91.0407, 20240926, 17:58:15.74893, 1942.97
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.1183472, -6.922089, 91.02251, 20240926, 17:58:15.76310, 1942.984
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.1101685, -6.905792, 90.99822, 20240926, 17:58:15.77637, 1942.998
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.1169128, -6.894531, 90.98233, 20240926, 17:58:15.79069, 1943.012
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.1419983, -6.862213, 90.97032, 20240926, 17:58:15.80484, 1943.026
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.1764221, -6.830597, 90.97043, 20240926, 17:58:15.81855, 1943.04
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.2166138, -6.795776, 90.97257, 20240926, 17:58:15.83242, 1943.054
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.2208557, -6.747955, 90.977, 20240926, 17:58:15.84643, 1943.068
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.1951599, -6.706024, 90.99232, 20240926, 17:58:15.86035, 1943.082
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.1653137, -6.68689, 90.9973, 20240926, 17:58:15.87403, 1943.096
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.1434631, -6.659149, 90.99543, 20240926, 17:58:15.88859, 1943.11
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.145874, -6.651978, 91.00516, 20240926, 17:58:15.90250, 1943.124
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.163147, -6.66095, 91.01982, 20240926, 17:58:15.91577, 1943.137
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.1539001, -6.668579, 91.03131, 20240926, 17:58:15.93021, 1943.151
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.1574097, -6.661987, 91.01956, 20240926, 17:58:15.94386, 1943.165
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.1600647, -6.672852, 91.01933, 20240926, 17:58:15.95741, 1943.179
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.1786194, -6.679108, 91.01031, 20240926, 17:58:15.97178, 1943.193
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.1857605, -6.652283, 91.00702, 20240926, 17:58:15.98601, 1943.207
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.1983643, -6.648102, 91.00171, 20240926, 17:58:15.99958, 1943.221
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.2203979, -6.648956, 90.98785, 20240926, 17:58:16.01316, 1943.235
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.2467651, -6.639282, 90.98308, 20240926, 17:58:16.02772, 1943.249
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.2625732, -6.628662, 90.9733, 20240926, 17:58:16.04160, 1943.263
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.2810974, -6.592194, 90.96067, 20240926, 17:58:16.05490, 1943.277
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.2924194, -6.572693, 90.93145, 20240926, 17:58:16.06905, 1943.291
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.3252869, -6.576508, 90.92725, 20240926, 17:58:16.08290, 1943.304
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.345459, -6.573029, 90.93082, 20240926, 17:58:16.09675, 1943.318
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.3776855, -6.575653, 90.89599, 20240926, 17:58:16.11093, 1943.332
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.4099426, -6.562164, 90.88764, 20240926, 17:58:16.12493, 1943.346
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.4377441, -6.541901, 90.89425, 20240926, 17:58:16.13862, 1943.36
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.460144, -6.535004, 90.86107, 20240926, 17:58:16.15248, 1943.374
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.4821167, -6.537018, 90.86443, 20240926, 17:58:16.16665, 1943.388
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.5018616, -6.542206, 90.86999, 20240926, 17:58:16.18069, 1943.402
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.5217285, -6.533752, 90.87038, 20240926, 17:58:16.19409, 1943.416
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.5247192, -6.515625, 90.88159, 20240926, 17:58:16.20871, 1943.43
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.5308533, -6.538361, 90.90257, 20240926, 17:58:16.22256, 1943.444
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.5453491, -6.534302, 90.91288, 20240926, 17:58:16.23589, 1943.458
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.5510864, -6.545441, 90.95257, 20240926, 17:58:16.25038, 1943.472
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.5570679, -6.532166, 90.98831, 20240926, 17:58:16.26420, 1943.486
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.5661926, -6.490753, 91.01671, 20240926, 17:58:16.27764, 1943.499
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.565094, -6.447968, 91.02966, 20240926, 17:58:16.29206, 1943.513
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.5531616, -6.402557, 91.04042, 20240926, 17:58:16.30620, 1943.527
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.5283508, -6.384247, 91.0533, 20240926, 17:58:16.32013, 1943.541
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.539978, -6.360779, 91.07439, 20240926, 17:58:16.33339, 1943.555
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.555603, -6.341064, 91.08884, 20240926, 17:58:16.34786, 1943.569
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.5583801, -6.359955, 91.10733, 20240926, 17:58:16.36170, 1943.583
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.5785828, -6.352325, 91.11859, 20240926, 17:58:16.37512, 1943.597
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.5830688, -6.334412, 91.1301, 20240926, 17:58:16.38961, 1943.611
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.5524292, -6.329559, 91.14828, 20240926, 17:58:16.40358, 1943.625
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.5402222, -6.342163, 91.13982, 20240926, 17:58:16.41689, 1943.639
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.5218506, -6.343811, 91.13497, 20240926, 17:58:16.43136, 1943.653
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.5212708, -6.334442, 91.13444, 20240926, 17:58:16.44533, 1943.667
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.5313416, -6.33255, 91.1405, 20240926, 17:58:16.45893, 1943.68
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.5372314, -6.343689, 91.14317, 20240926, 17:58:16.47298, 1943.694
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.52948, -6.3461, 91.14517, 20240926, 17:58:16.48707, 1943.708
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.5235596, -6.33371, 91.14967, 20240926, 17:58:16.50092, 1943.722
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.5295715, -6.326172, 91.16611, 20240926, 17:58:16.51430, 1943.736
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.5462341, -6.313019, 91.18863, 20240926, 17:58:16.52865, 1943.75
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.5673218, -6.337952, 91.23769, 20240926, 17:58:16.54283, 1943.764
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.5878906, -6.327362, 91.25815, 20240926, 17:58:16.55614, 1943.778
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.625824, -6.312225, 91.29248, 20240926, 17:58:16.57064, 1943.792
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.6452026, -6.295044, 91.3556, 20240926, 17:58:16.58455, 1943.806
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.6393127, -6.293793, 91.38063, 20240926, 17:58:16.59788, 1943.82
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.6334229, -6.298615, 91.39234, 20240926, 17:58:16.61236, 1943.833
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.6232605, -6.310333, 91.41335, 20240926, 17:58:16.62639, 1943.848
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.6212158, -6.302734, 91.4539, 20240926, 17:58:16.64108, 1943.863
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.6170349, -6.299164, 91.4591, 20240926, 17:58:16.65363, 1943.875
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.6148682, -6.311432, 91.47054, 20240926, 17:58:16.66812, 1943.889
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.6097717, -6.336029, 91.48877, 20240926, 17:58:16.68195, 1943.903
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.6145325, -6.341949, 91.51152, 20240926, 17:58:16.69533, 1943.917
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.6105042, -6.357452, 91.51648, 20240926, 17:58:16.70992, 1943.931
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.605011, -6.380585, 91.5052, 20240926, 17:58:16.72366, 1943.945
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.5838013, -6.412262, 91.51118, 20240926, 17:58:16.73709, 1943.959
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.5639648, -6.451477, 91.50144, 20240926, 17:58:16.75161, 1943.973
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.5244446, -6.493927, 91.48898, 20240926, 17:58:16.76557, 1943.987
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.4978027, -6.529755, 91.47865, 20240926, 17:58:16.77940, 1944.001
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.4666443, -6.541992, 91.46238, 20240926, 17:58:16.79280, 1944.015
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.4413452, -6.554443, 91.44853, 20240926, 17:58:16.80714, 1944.029
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.4031372, -6.563934, 91.43243, 20240926, 17:58:16.82117, 1944.042
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.3721619, -6.574097, 91.4241, 20240926, 17:58:16.83454, 1944.056
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.3252563, -6.582245, 91.3925, 20240926, 17:58:16.84901, 1944.07
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.2920532, -6.589203, 91.35748, 20240926, 17:58:16.86295, 1944.084
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.2762756, -6.60498, 91.31669, 20240926, 17:58:16.87631, 1944.098
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.2701416, -6.61731, 91.30753, 20240926, 17:58:16.89084, 1944.112
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.2362976, -6.64682, 91.27265, 20240926, 17:58:16.90463, 1944.126
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.2028198, -6.70108, 91.2478, 20240926, 17:58:16.91811, 1944.14
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.1777954, -6.706116, 91.23967, 20240926, 17:58:16.93268, 1944.154
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.1312866, -6.692108, 91.21674, 20240926, 17:58:16.94665, 1944.168
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.06967163, -6.666901, 91.16829, 20240926, 17:58:16.96050, 1944.182
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.008880615, -6.648651, 91.12938, 20240926, 17:58:16.97379, 1944.196
primingcontin, 23, OceanLot, right, right, 1, left, right, 0.03176972, -6.627838, 91.08765, 20240926, 17:58:16.98818, 1944.209
primingcontin, 23, OceanLot, right, right, 1, left, right, 0.06628554, -6.624146, 91.05189, 20240926, 17:58:17.00229, 1944.224
primingcontin, 23, OceanLot, right, right, 1, left, right, 0.1026618, -6.626862, 90.99503, 20240926, 17:58:17.01556, 1944.237
primingcontin, 23, OceanLot, right, right, 1, left, right, 0.144178, -6.622406, 90.93481, 20240926, 17:58:17.02973, 1944.251
primingcontin, 23, OceanLot, right, right, 1, left, right, 0.186867, -6.607239, 90.89241, 20240926, 17:58:17.04380, 1944.265
primingcontin, 23, OceanLot, right, right, 1, left, right, 0.2058731, -6.602081, 90.81966, 20240926, 17:58:17.05738, 1944.279
primingcontin, 23, OceanLot, right, right, 1, left, right, 0.2214668, -6.58371, 90.79625, 20240926, 17:58:17.07210, 1944.293
primingcontin, 23, OceanLot, right, right, 1, left, right, 0.2572556, -6.562317, 90.76482, 20240926, 17:58:17.08596, 1944.307
primingcontin, 23, OceanLot, right, right, 1, left, right, 0.2566068, -6.541077, 90.74023, 20240926, 17:58:17.09970, 1944.321
primingcontin, 23, OceanLot, right, right, 1, left, right, 0.2502873, -6.515564, 90.71182, 20240926, 17:58:17.11298, 1944.335
primingcontin, 23, OceanLot, right, right, 1, left, right, 0.2664625, -6.514771, 90.72302, 20240926, 17:58:17.12752, 1944.349
primingcontin, 23, OceanLot, right, right, 1, left, right, 0.2811101, -6.499634, 90.71895, 20240926, 17:58:17.14148, 1944.363
primingcontin, 23, OceanLot, right, right, 1, left, right, 0.2828487, -6.495728, 90.71218, 20240926, 17:58:17.15463, 1944.376
primingcontin, 23, OceanLot, right, right, 1, left, right, 0.2756499, -6.515717, 90.71769, 20240926, 17:58:17.16906, 1944.391
primingcontin, 23, OceanLot, right, right, 1, left, right, 0.2656488, -6.510986, 90.72241, 20240926, 17:58:17.18324, 1944.404
primingcontin, 23, OceanLot, right, right, 1, left, right, 0.2461389, -6.522369, 90.74718, 20240926, 17:58:17.19651, 1944.418
primingcontin, 23, OceanLot, right, right, 1, left, right, 0.2144949, -6.533173, 90.76634, 20240926, 17:58:17.21097, 1944.432
primingcontin, 23, OceanLot, right, right, 1, left, right, 0.1732646, -6.525848, 90.79072, 20240926, 17:58:17.22493, 1944.446
primingcontin, 23, OceanLot, right, right, 1, left, right, 0.1099013, -6.509186, 90.81976, 20240926, 17:58:17.23861, 1944.46
primingcontin, 23, OceanLot, right, right, 1, left, right, 0.07329939, -6.488434, 90.83997, 20240926, 17:58:17.25236, 1944.474
primingcontin, 23, OceanLot, right, right, 1, left, right, 0.02949854, -6.462219, 90.87299, 20240926, 17:58:17.26668, 1944.488
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.01031494, -6.422913, 90.89991, 20240926, 17:58:17.28057, 1944.502
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.04696655, -6.391754, 90.93678, 20240926, 17:58:17.29406, 1944.516
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.07519531, -6.371582, 90.95365, 20240926, 17:58:17.30845, 1944.53
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.09832764, -6.345825, 90.95808, 20240926, 17:58:17.32246, 1944.544
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.1109619, -6.33374, 90.98629, 20240926, 17:58:17.33585, 1944.558
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.122406, -6.302551, 91.00249, 20240926, 17:58:17.35017, 1944.571
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.1594238, -6.303864, 91.01041, 20240926, 17:58:17.36400, 1944.585
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.2071228, -6.291779, 91.01957, 20240926, 17:58:17.37761, 1944.599
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.2468262, -6.277679, 91.02352, 20240926, 17:58:17.39175, 1944.613
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.2684021, -6.264587, 91.02924, 20240926, 17:58:17.40605, 1944.627
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.3302002, -6.273499, 91.05537, 20240926, 17:58:17.41996, 1944.641
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.3890991, -6.280487, 91.08595, 20240926, 17:58:17.43311, 1944.655
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.4402466, -6.28952, 91.11803, 20240926, 17:58:17.44771, 1944.669
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.4828491, -6.325043, 91.15422, 20240926, 17:58:17.46159, 1944.683
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.536377, -6.309265, 91.1951, 20240926, 17:58:17.47497, 1944.697
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.5690002, -6.286896, 91.26033, 20240926, 17:58:17.48945, 1944.711
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.5790405, -6.27652, 91.30185, 20240926, 17:58:17.50344, 1944.725
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.6040039, -6.295135, 91.33717, 20240926, 17:58:17.51669, 1944.739
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.6192322, -6.311981, 91.37836, 20240926, 17:58:17.53107, 1944.752
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.6542969, -6.321014, 91.39944, 20240926, 17:58:17.54497, 1944.766
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.6945496, -6.331757, 91.42184, 20240926, 17:58:17.55884, 1944.78
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.7153625, -6.329773, 91.43298, 20240926, 17:58:17.57292, 1944.794
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.753479, -6.340393, 91.44947, 20240926, 17:58:17.58714, 1944.808
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.7851868, -6.333923, 91.45217, 20240926, 17:58:17.60088, 1944.822
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.8423462, -6.337646, 91.45179, 20240926, 17:58:17.61425, 1944.836
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.8963623, -6.359283, 91.45719, 20240926, 17:58:17.62876, 1944.85
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.9340515, -6.381317, 91.48708, 20240926, 17:58:17.64311, 1944.865
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.007385, -6.399597, 91.50452, 20240926, 17:58:17.65613, 1944.878
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.063507, -6.428467, 91.55478, 20240926, 17:58:17.67039, 1944.892
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.110138, -6.433044, 91.59666, 20240926, 17:58:17.68448, 1944.906
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.152039, -6.421326, 91.63222, 20240926, 17:58:17.69801, 1944.92
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.192505, -6.453491, 91.67613, 20240926, 17:58:17.71223, 1944.933
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.250427, -6.456085, 91.73862, 20240926, 17:58:17.72625, 1944.947
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.309845, -6.473541, 91.79363, 20240926, 17:58:17.74009, 1944.961
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.364044, -6.478363, 91.85628, 20240926, 17:58:17.75356, 1944.975
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.431976, -6.493469, 91.90849, 20240926, 17:58:17.76814, 1944.989
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.487, -6.494568, 91.99168, 20240926, 17:58:17.78198, 1945.003
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.559448, -6.487762, 92.07584, 20240926, 17:58:17.79536, 1945.017
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.62619, -6.494812, 92.1484, 20240926, 17:58:17.80963, 1945.031
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.682892, -6.552795, 92.23167, 20240926, 17:58:17.82350, 1945.045
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.729187, -6.585632, 92.34366, 20240926, 17:58:17.83714, 1945.059
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.735321, -6.601349, 92.43176, 20240926, 17:58:17.85119, 1945.073
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.774109, -6.641815, 92.51386, 20240926, 17:58:17.86524, 1945.087
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.790894, -6.653015, 92.59496, 20240926, 17:58:17.87930, 1945.101
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.800598, -6.673157, 92.68, 20240926, 17:58:17.89263, 1945.114
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.797302, -6.680145, 92.73689, 20240926, 17:58:17.90685, 1945.128
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.797119, -6.677887, 92.79543, 20240926, 17:58:17.92085, 1945.142
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.814484, -6.672943, 92.83887, 20240926, 17:58:17.93447, 1945.156
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.803497, -6.640076, 92.86444, 20240926, 17:58:17.94890, 1945.17
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.79895, -6.606384, 92.89967, 20240926, 17:58:17.96242, 1945.184
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.798401, -6.571808, 92.97454, 20240926, 17:58:17.97604, 1945.198
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.804993, -6.575928, 93.02848, 20240926, 17:58:17.99031, 1945.212
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.819336, -6.567139, 93.05605, 20240926, 17:58:18.00475, 1945.226
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.827179, -6.509796, 93.10368, 20240926, 17:58:18.01785, 1945.24
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.820679, -6.448822, 93.13621, 20240926, 17:58:18.03237, 1945.254
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.790527, -6.425995, 93.17868, 20240926, 17:58:18.04640, 1945.268
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.734375, -6.390503, 93.1673, 20240926, 17:58:18.06000, 1945.281
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.710724, -6.327118, 93.19585, 20240926, 17:58:18.07369, 1945.295
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.696228, -6.255005, 93.20029, 20240926, 17:58:18.08808, 1945.309
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.690125, -6.198151, 93.21025, 20240926, 17:58:18.10177, 1945.323
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.656525, -6.147369, 93.1926, 20240926, 17:58:18.11552, 1945.337
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.625336, -6.11615, 93.16853, 20240926, 17:58:18.13012, 1945.351
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.604492, -6.046661, 93.14576, 20240926, 17:58:18.14361, 1945.365
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.593872, -5.993469, 93.12008, 20240926, 17:58:18.15715, 1945.379
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.574707, -5.926483, 93.08664, 20240926, 17:58:18.17168, 1945.393
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.567383, -5.891754, 93.07063, 20240926, 17:58:18.18572, 1945.407
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.608429, -5.85083, 93.04827, 20240926, 17:58:18.19919, 1945.421
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.698639, -5.836517, 93.06503, 20240926, 17:58:18.21308, 1945.435
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.826691, -5.834473, 93.10026, 20240926, 17:58:18.22717, 1945.449
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.962738, -5.838257, 93.18407, 20240926, 17:58:18.24143, 1945.463
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.09491, -5.852081, 93.26064, 20240926, 17:58:18.25485, 1945.477
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.195801, -5.8638, 93.3587, 20240926, 17:58:18.26934, 1945.49
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.298187, -5.863159, 93.47264, 20240926, 17:58:18.28326, 1945.504
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.397583, -5.83548, 93.58324, 20240926, 17:58:18.29644, 1945.518
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.469788, -5.831573, 93.69483, 20240926, 17:58:18.31065, 1945.532
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.545959, -5.820862, 93.78749, 20240926, 17:58:18.32455, 1945.546
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.568024, -5.768066, 93.85867, 20240926, 17:58:18.33812, 1945.56
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.583435, -5.70993, 93.91234, 20240926, 17:58:18.35265, 1945.574
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.580536, -5.656952, 93.93885, 20240926, 17:58:18.36637, 1945.588
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.577454, -5.601013, 93.9618, 20240926, 17:58:18.38002, 1945.602
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.525513, -5.508453, 93.94515, 20240926, 17:58:18.39375, 1945.615
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.466248, -5.434753, 93.89101, 20240926, 17:58:18.40832, 1945.63
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.405762, -5.380768, 93.82751, 20240926, 17:58:18.42225, 1945.643
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.371063, -5.317932, 93.75626, 20240926, 17:58:18.43573, 1945.657
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.359955, -5.259216, 93.69001, 20240926, 17:58:18.45006, 1945.671
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.358032, -5.23291, 93.61394, 20240926, 17:58:18.46379, 1945.685
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.383942, -5.247467, 93.54076, 20240926, 17:58:18.47739, 1945.699
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.406158, -5.263062, 93.48905, 20240926, 17:58:18.49157, 1945.713
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.418213, -5.268829, 93.41943, 20240926, 17:58:18.50582, 1945.727
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.447083, -5.271454, 93.36972, 20240926, 17:58:18.51979, 1945.741
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.475098, -5.24823, 93.36633, 20240926, 17:58:18.53307, 1945.755
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.503601, -5.23526, 93.38291, 20240926, 17:58:18.54730, 1945.769
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.53363, -5.237, 93.41402, 20240926, 17:58:18.56144, 1945.783
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.572693, -5.213043, 93.45699, 20240926, 17:58:18.57497, 1945.797
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.58136, -5.1828, 93.4945, 20240926, 17:58:18.58935, 1945.811
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.572968, -5.148407, 93.53463, 20240926, 17:58:18.60329, 1945.824
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.538239, -5.14624, 93.58574, 20240926, 17:58:18.61654, 1945.838
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.518158, -5.147034, 93.62735, 20240926, 17:58:18.63103, 1945.852
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.495667, -5.166992, 93.66347, 20240926, 17:58:18.64542, 1945.867
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.485596, -5.155731, 93.71519, 20240926, 17:58:18.65858, 1945.88
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.449768, -5.154999, 93.73793, 20240926, 17:58:18.67229, 1945.894
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.415771, -5.153839, 93.7463, 20240926, 17:58:18.68671, 1945.908
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.387726, -5.130249, 93.74873, 20240926, 17:58:18.70056, 1945.922
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.367645, -5.12149, 93.75619, 20240926, 17:58:18.71418, 1945.936
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.344696, -5.081787, 93.75066, 20240926, 17:58:18.72856, 1945.95
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.312134, -5.070129, 93.74769, 20240926, 17:58:18.74262, 1945.964
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.298004, -5.050385, 93.71645, 20240926, 17:58:18.75587, 1945.978
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.292175, -5.041351, 93.72117, 20240926, 17:58:18.77014, 1945.992
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.270386, -5.023865, 93.69763, 20240926, 17:58:18.78433, 1946.005
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.236877, -4.992523, 93.67302, 20240926, 17:58:18.79750, 1946.019
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.198303, -4.951538, 93.65139, 20240926, 17:58:18.81187, 1946.033
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.162994, -4.909485, 93.6226, 20240926, 17:58:18.82589, 1946.047
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.168579, -4.88028, 93.63139, 20240926, 17:58:18.83964, 1946.061
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.167511, -4.875763, 93.63096, 20240926, 17:58:18.85336, 1946.075
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.180573, -4.878326, 93.64547, 20240926, 17:58:18.86779, 1946.089
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.179932, -4.881012, 93.65372, 20240926, 17:58:18.88154, 1946.103
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.19928, -4.893188, 93.69595, 20240926, 17:58:18.89499, 1946.117
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.24173, -4.902405, 93.74916, 20240926, 17:58:18.90955, 1946.131
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.276794, -4.903503, 93.80025, 20240926, 17:58:18.92344, 1946.145
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.288635, -4.907166, 93.84108, 20240926, 17:58:18.93682, 1946.159
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.299652, -4.893616, 93.87452, 20240926, 17:58:18.95106, 1946.172
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.284485, -4.889191, 93.89386, 20240926, 17:58:18.96502, 1946.186
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.254852, -4.873413, 93.88811, 20240926, 17:58:18.97889, 1946.2
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.247223, -4.853577, 93.89104, 20240926, 17:58:18.99248, 1946.214
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.196594, -4.844574, 93.85947, 20240926, 17:58:19.00714, 1946.228
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.161926, -4.826233, 93.82376, 20240926, 17:58:19.02066, 1946.242
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.136566, -4.813385, 93.77705, 20240926, 17:58:19.03438, 1946.256
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.119263, -4.792358, 93.71723, 20240926, 17:58:19.04856, 1946.27
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.10675, -4.775482, 93.64474, 20240926, 17:58:19.06242, 1946.284
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.060852, -4.755402, 93.55613, 20240926, 17:58:19.07594, 1946.298
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.038849, -4.73407, 93.48862, 20240926, 17:58:19.09058, 1946.312
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.062469, -4.716888, 93.41328, 20240926, 17:58:19.10427, 1946.326
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.07608, -4.706085, 93.36196, 20240926, 17:58:19.11780, 1946.339
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.065643, -4.69809, 93.30688, 20240926, 17:58:19.13228, 1946.354
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.062805, -4.669769, 93.25171, 20240926, 17:58:19.14602, 1946.368
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.031433, -4.632416, 93.20701, 20240926, 17:58:19.15996, 1946.381
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.991821, -4.606323, 93.16219, 20240926, 17:58:19.17350, 1946.395
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.959534, -4.568024, 93.12392, 20240926, 17:58:19.18777, 1946.409
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.954193, -4.51123, 93.05568, 20240926, 17:58:19.20204, 1946.423
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.938873, -4.447632, 92.99218, 20240926, 17:58:19.21530, 1946.437
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.928864, -4.40744, 92.93744, 20240926, 17:58:19.22971, 1946.451
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.904785, -4.36026, 92.87669, 20240926, 17:58:19.24343, 1946.465
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.868988, -4.319031, 92.81136, 20240926, 17:58:19.25703, 1946.479
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.846313, -4.29425, 92.71619, 20240926, 17:58:19.27131, 1946.493
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.830658, -4.272552, 92.65151, 20240926, 17:58:19.28554, 1946.507
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.799072, -4.259277, 92.57468, 20240926, 17:58:19.29905, 1946.521
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.754028, -4.255646, 92.49134, 20240926, 17:58:19.31279, 1946.535
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.733795, -4.219879, 92.41093, 20240926, 17:58:19.32733, 1946.548
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.703369, -4.177429, 92.32426, 20240926, 17:58:19.34109, 1946.562
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.660706, -4.12915, 92.25985, 20240926, 17:58:19.35454, 1946.576
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.611572, -4.08905, 92.17863, 20240926, 17:58:19.36882, 1946.59
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.57489, -4.063477, 92.10268, 20240926, 17:58:19.38309, 1946.604
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.550049, -4.032257, 92.04552, 20240926, 17:58:19.39626, 1946.618
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.534363, -4.032532, 91.99772, 20240926, 17:58:19.41040, 1946.632
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.53894, -4.018402, 91.93758, 20240926, 17:58:19.42465, 1946.646
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.531311, -4.014069, 91.89591, 20240926, 17:58:19.43809, 1946.66
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.524139, -4.010071, 91.87908, 20240926, 17:58:19.45256, 1946.674
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.530609, -3.990051, 91.85841, 20240926, 17:58:19.46623, 1946.688
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.540894, -3.987427, 91.89638, 20240926, 17:58:19.48047, 1946.702
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.544067, -3.987701, 91.9417, 20240926, 17:58:19.49370, 1946.715
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.558197, -3.980713, 91.97332, 20240926, 17:58:19.50827, 1946.729
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.566345, -4.008606, 92.08219, 20240926, 17:58:19.52213, 1946.743
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.546082, -4.015656, 92.16729, 20240926, 17:58:19.53551, 1946.757
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.531982, -4.013519, 92.23993, 20240926, 17:58:19.54970, 1946.771
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.514618, -4.026215, 92.31273, 20240926, 17:58:19.56361, 1946.785
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.505157, -4.040649, 92.3654, 20240926, 17:58:19.57716, 1946.799
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.489685, -4.035614, 92.40393, 20240926, 17:58:19.59178, 1946.813
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.476593, -4.032318, 92.41637, 20240926, 17:58:19.60574, 1946.827
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.466888, -4.028839, 92.42244, 20240926, 17:58:19.61968, 1946.841
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.45639, -4.037201, 92.38888, 20240926, 17:58:19.63291, 1946.855
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.432098, -4.033417, 92.36308, 20240926, 17:58:19.64791, 1946.87
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.428528, -4.037354, 92.34201, 20240926, 17:58:19.66134, 1946.883
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.446259, -4.04184, 92.27865, 20240926, 17:58:19.67480, 1946.897
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.470886, -4.02597, 92.20818, 20240926, 17:58:19.68893, 1946.91
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.467926, -4.023865, 92.14539, 20240926, 17:58:19.70303, 1946.924
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.505676, -4.002625, 92.09496, 20240926, 17:58:19.71637, 1946.938
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.505127, -3.974915, 92.07544, 20240926, 17:58:19.73101, 1946.952
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.498413, -3.935303, 92.03148, 20240926, 17:58:19.74472, 1946.966
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.511688, -3.907776, 92.01083, 20240926, 17:58:19.75850, 1946.98
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.52829, -3.896088, 91.98999, 20240926, 17:58:19.77224, 1946.994
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.55191, -3.855255, 91.97907, 20240926, 17:58:19.78681, 1947.008
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.593048, -3.835846, 91.98461, 20240926, 17:58:19.80060, 1947.022
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.626221, -3.807892, 91.96777, 20240926, 17:58:19.81387, 1947.036
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.649445, -3.780731, 91.95895, 20240926, 17:58:19.82845, 1947.05
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.686768, -3.776794, 91.98068, 20240926, 17:58:19.84226, 1947.063
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.72464, -3.794708, 91.96865, 20240926, 17:58:19.85570, 1947.078
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.7659, -3.820465, 91.95692, 20240926, 17:58:19.86999, 1947.091
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.77478, -3.851685, 91.94897, 20240926, 17:58:19.88423, 1947.105
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.807068, -3.854767, 91.94424, 20240926, 17:58:19.89740, 1947.119
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.825134, -3.853241, 91.94411, 20240926, 17:58:19.91198, 1947.133
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.844086, -3.872009, 91.9416, 20240926, 17:58:19.92596, 1947.147
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.831818, -3.908661, 91.94463, 20240926, 17:58:19.94006, 1947.161
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.839905, -3.998199, 91.94041, 20240926, 17:58:19.95327, 1947.175
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.862213, -4.074677, 91.93475, 20240926, 17:58:19.96743, 1947.189
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.89743, -4.136444, 91.95612, 20240926, 17:58:19.98158, 1947.203
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.935577, -4.175934, 91.97495, 20240926, 17:58:19.99496, 1947.217
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.9505, -4.188354, 92.0082, 20240926, 17:58:20.00923, 1947.231
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.990295, -4.205414, 92.03675, 20240926, 17:58:20.02334, 1947.245
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.998962, -4.19812, 92.07245, 20240926, 17:58:20.03668, 1947.258
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.022614, -4.187561, 92.12426, 20240926, 17:58:20.05124, 1947.272
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.050659, -4.181488, 92.15395, 20240926, 17:58:20.06510, 1947.286
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.067688, -4.2005, 92.21474, 20240926, 17:58:20.07876, 1947.3
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.081696, -4.208313, 92.27077, 20240926, 17:58:20.09270, 1947.314
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.059845, -4.234772, 92.29144, 20240926, 17:58:20.10692, 1947.328
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.037537, -4.253174, 92.33945, 20240926, 17:58:20.12054, 1947.342
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.02829, -4.26413, 92.39141, 20240926, 17:58:20.13410, 1947.356
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.010345, -4.249725, 92.41161, 20240926, 17:58:20.14853, 1947.37
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.982727, -4.239807, 92.44313, 20240926, 17:58:20.16249, 1947.384
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.977539, -4.264679, 92.4586, 20240926, 17:58:20.17589, 1947.398
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.970551, -4.291534, 92.48001, 20240926, 17:58:20.19009, 1947.412
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.958313, -4.304382, 92.47871, 20240926, 17:58:20.20440, 1947.426
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.948792, -4.330872, 92.46785, 20240926, 17:58:20.21763, 1947.439
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.951141, -4.377655, 92.49126, 20240926, 17:58:20.23220, 1947.453
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.95636, -4.438843, 92.50581, 20240926, 17:58:20.24583, 1947.467
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.957794, -4.49649, 92.53292, 20240926, 17:58:20.25994, 1947.481
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.99408, -4.533569, 92.56596, 20240926, 17:58:20.27331, 1947.495
primingcontin, 23, OceanLot, right, right, 1, left, right, -2.00885, -4.547333, 92.60466, 20240926, 17:58:20.28777, 1947.509
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.99408, -4.572449, 92.65296, 20240926, 17:58:20.30174, 1947.523
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.974701, -4.613495, 92.6905, 20240926, 17:58:20.31508, 1947.537
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.948303, -4.645752, 92.73232, 20240926, 17:58:20.32960, 1947.551
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.946625, -4.673523, 92.76824, 20240926, 17:58:20.34348, 1947.565
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.951782, -4.69928, 92.80606, 20240926, 17:58:20.35673, 1947.578
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.946014, -4.740906, 92.82813, 20240926, 17:58:20.37141, 1947.593
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.935059, -4.7659, 92.85239, 20240926, 17:58:20.38524, 1947.607
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.931427, -4.7836, 92.87788, 20240926, 17:58:20.39894, 1947.62
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.955597, -4.828949, 92.88586, 20240926, 17:58:20.41289, 1947.634
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.952698, -4.844299, 92.88284, 20240926, 17:58:20.42684, 1947.648
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.941528, -4.865417, 92.87505, 20240926, 17:58:20.44076, 1947.662
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.956543, -4.88382, 92.86079, 20240926, 17:58:20.45432, 1947.676
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.963013, -4.89566, 92.84277, 20240926, 17:58:20.46860, 1947.69
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.961548, -4.916901, 92.81649, 20240926, 17:58:20.48238, 1947.704
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.932281, -4.929382, 92.78944, 20240926, 17:58:20.49607, 1947.718
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.902893, -4.916077, 92.74212, 20240926, 17:58:20.51030, 1947.732
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.879242, -4.910004, 92.68641, 20240926, 17:58:20.52432, 1947.746
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.861603, -4.885742, 92.652, 20240926, 17:58:20.53792, 1947.76
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.851471, -4.880646, 92.61938, 20240926, 17:58:20.55235, 1947.773
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.833984, -4.871613, 92.58848, 20240926, 17:58:20.56627, 1947.787
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.817505, -4.88385, 92.55989, 20240926, 17:58:20.58016, 1947.801
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.790436, -4.892151, 92.52644, 20240926, 17:58:20.59355, 1947.815
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.774414, -4.894409, 92.51184, 20240926, 17:58:20.60780, 1947.829
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.754333, -4.909912, 92.48363, 20240926, 17:58:20.62197, 1947.843
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.735199, -4.923248, 92.48209, 20240926, 17:58:20.63527, 1947.857
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.701141, -4.929474, 92.4775, 20240926, 17:58:20.65027, 1947.872
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.683929, -4.934906, 92.45301, 20240926, 17:58:20.66369, 1947.885
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.651184, -4.973907, 92.42772, 20240926, 17:58:20.67716, 1947.899
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.615234, -5.01889, 92.40118, 20240926, 17:58:20.69153, 1947.913
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.573822, -5.067139, 92.37155, 20240926, 17:58:20.70566, 1947.927
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.529602, -5.109711, 92.32542, 20240926, 17:58:20.71953, 1947.941
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.478241, -5.177521, 92.29218, 20240926, 17:58:20.73271, 1947.954
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.428802, -5.248993, 92.25531, 20240926, 17:58:20.74702, 1947.969
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.385834, -5.317108, 92.21482, 20240926, 17:58:20.76097, 1947.982
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.332855, -5.373322, 92.15914, 20240926, 17:58:20.77458, 1947.996
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.278778, -5.453217, 92.10802, 20240926, 17:58:20.78901, 1948.01
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.264221, -5.525452, 92.06359, 20240926, 17:58:20.80307, 1948.024
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.249695, -5.608612, 92.03007, 20240926, 17:58:20.81623, 1948.038
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.251038, -5.673706, 92.00835, 20240926, 17:58:20.83087, 1948.052
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.271606, -5.741364, 92.0021, 20240926, 17:58:20.84477, 1948.066
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.267212, -5.901337, 91.98638, 20240926, 17:58:20.85807, 1948.08
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.214142, -6.044708, 91.96455, 20240926, 17:58:20.87265, 1948.094
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.180298, -6.157379, 91.96677, 20240926, 17:58:20.88654, 1948.108
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.160004, -6.247101, 92.01402, 20240926, 17:58:20.90027, 1948.121
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.163391, -6.337982, 92.05125, 20240926, 17:58:20.91369, 1948.135
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.186371, -6.411774, 92.12171, 20240926, 17:58:20.92799, 1948.15
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.219635, -6.435944, 92.20208, 20240926, 17:58:20.94237, 1948.164
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.205048, -6.444885, 92.25738, 20240926, 17:58:20.95568, 1948.177
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.227203, -6.513611, 92.29808, 20240926, 17:58:20.97050, 1948.192
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.225006, -6.559479, 92.34007, 20240926, 17:58:20.98353, 1948.205
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.212036, -6.595184, 92.36538, 20240926, 17:58:20.99750, 1948.219
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.229218, -6.6492, 92.38596, 20240926, 17:58:21.01160, 1948.233
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.238373, -6.692596, 92.41545, 20240926, 17:58:21.02553, 1948.247
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.259125, -6.719391, 92.43699, 20240926, 17:58:21.03947, 1948.261
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.293121, -6.712524, 92.45891, 20240926, 17:58:21.05298, 1948.275
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.271667, -6.756592, 92.45718, 20240926, 17:58:21.06695, 1948.289
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.231171, -6.826538, 92.44035, 20240926, 17:58:21.08125, 1948.303
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.216614, -6.897125, 92.42538, 20240926, 17:58:21.09477, 1948.317
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.194458, -7.009521, 92.37049, 20240926, 17:58:21.10871, 1948.33
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.18219, -7.152466, 92.33474, 20240926, 17:58:21.12272, 1948.344
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.162994, -7.280182, 92.29793, 20240926, 17:58:21.13665, 1948.358
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.148926, -7.422424, 92.29017, 20240926, 17:58:21.15096, 1948.372
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.121155, -7.534088, 92.25712, 20240926, 17:58:21.16474, 1948.386
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.083405, -7.60257, 92.21989, 20240926, 17:58:21.17824, 1948.4
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.023926, -7.642883, 92.18001, 20240926, 17:58:21.19235, 1948.414
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.9649353, -7.680481, 92.11864, 20240926, 17:58:21.20647, 1948.428
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.941803, -7.689758, 92.08028, 20240926, 17:58:21.22040, 1948.442
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.9315796, -7.682892, 92.03555, 20240926, 17:58:21.23396, 1948.456
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.9528503, -7.607727, 92.00771, 20240926, 17:58:21.24832, 1948.47
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.9569092, -7.593445, 91.9764, 20240926, 17:58:21.26196, 1948.484
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.9455566, -7.557159, 91.90755, 20240926, 17:58:21.27575, 1948.498
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.9639893, -7.501221, 91.87282, 20240926, 17:58:21.29006, 1948.511
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.9575806, -7.450409, 91.84496, 20240926, 17:58:21.30399, 1948.525
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.9799194, -7.46347, 91.81075, 20240926, 17:58:21.31747, 1948.539
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.018341, -7.509399, 91.78975, 20240926, 17:58:21.33188, 1948.553
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.041412, -7.518433, 91.77026, 20240926, 17:58:21.34584, 1948.567
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.062622, -7.511414, 91.75928, 20240926, 17:58:21.35969, 1948.581
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.120117, -7.509827, 91.76711, 20240926, 17:58:21.37315, 1948.595
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.145935, -7.470642, 91.78837, 20240926, 17:58:21.38745, 1948.609
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.165924, -7.393585, 91.80828, 20240926, 17:58:21.40151, 1948.623
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.178864, -7.350555, 91.83598, 20240926, 17:58:21.41500, 1948.637
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.20047, -7.285431, 91.86634, 20240926, 17:58:21.42897, 1948.651
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.19223, -7.170258, 91.93347, 20240926, 17:58:21.44329, 1948.665
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.151428, -7.067017, 91.98204, 20240926, 17:58:21.45671, 1948.678
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.114197, -6.969086, 92.04162, 20240926, 17:58:21.47117, 1948.693
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.064667, -6.810913, 92.08304, 20240926, 17:58:21.48481, 1948.706
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.031097, -6.607086, 92.18272, 20240926, 17:58:21.49850, 1948.72
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.9983521, -6.353119, 92.24885, 20240926, 17:58:21.51271, 1948.734
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.9478455, -6.08783, 92.35262, 20240926, 17:58:21.52670, 1948.748
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.8985596, -5.920715, 92.45874, 20240926, 17:58:21.54060, 1948.762
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.8530273, -5.653473, 92.60887, 20240926, 17:58:21.55430, 1948.776
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.8008728, -5.554321, 92.78698, 20240926, 17:58:21.56853, 1948.79
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.7098999, -5.439697, 93.02518, 20240926, 17:58:21.58254, 1948.804
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.6506653, -5.373474, 93.31874, 20240926, 17:58:21.59592, 1948.818
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.6087952, -5.339935, 93.66008, 20240926, 17:58:21.61028, 1948.832
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.5483398, -5.217804, 94.11417, 20240926, 17:58:21.62442, 1948.846
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.4653931, -5.05423, 94.61954, 20240926, 17:58:21.63774, 1948.859
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.3622742, -4.980713, 95.26244, 20240926, 17:58:21.65391, 1948.876
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.2587585, -4.808075, 95.86544, 20240926, 17:58:21.66605, 1948.887
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.1430359, -4.642609, 96.54785, 20240926, 17:58:21.67942, 1948.901
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.0866394, -4.501709, 97.26585, 20240926, 17:58:21.69346, 1948.915
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.06750488, -4.365845, 97.97318, 20240926, 17:58:21.70777, 1948.929
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.05892944, -4.243011, 98.65071, 20240926, 17:58:21.72137, 1948.943
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.07870483, -4.151825, 99.32852, 20240926, 17:58:21.73522, 1948.957
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.09817505, -4.041016, 99.99192, 20240926, 17:58:21.74956, 1948.971
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.1756592, -3.952728, 100.6836, 20240926, 17:58:21.76344, 1948.985
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.2462158, -3.868286, 101.369, 20240926, 17:58:21.77704, 1948.999
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.313324, -3.747253, 102.0465, 20240926, 17:58:21.79122, 1949.013
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.400116, -3.596497, 102.7077, 20240926, 17:58:21.80491, 1949.027
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.4870911, -3.473328, 103.3652, 20240926, 17:58:21.81928, 1949.041
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.5645447, -3.401215, 104.0164, 20240926, 17:58:21.83298, 1949.054
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.6322632, -3.352142, 104.6183, 20240926, 17:58:21.84701, 1949.068
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.679718, -3.266724, 105.1731, 20240926, 17:58:21.86096, 1949.082
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.7622375, -3.174561, 105.7377, 20240926, 17:58:21.87441, 1949.096
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.8257141, -3.096924, 106.3438, 20240926, 17:58:21.88855, 1949.11
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.8613586, -2.972046, 106.9458, 20240926, 17:58:21.90262, 1949.124
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.9009705, -2.840271, 107.5005, 20240926, 17:58:21.91609, 1949.138
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.9260559, -2.751587, 108.0811, 20240926, 17:58:21.93026, 1949.152
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.9743652, -2.68924, 108.6126, 20240926, 17:58:21.94455, 1949.166
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.01123, -2.597656, 109.1249, 20240926, 17:58:21.95788, 1949.18
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.085419, -2.499481, 109.5846, 20240926, 17:58:21.97204, 1949.194
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.150391, -2.386292, 110.0314, 20240926, 17:58:21.98630, 1949.208
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.216919, -2.294098, 110.4604, 20240926, 17:58:22.00016, 1949.222
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.255402, -2.200012, 110.8793, 20240926, 17:58:22.01357, 1949.235
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.28891, -2.128143, 111.2798, 20240926, 17:58:22.02804, 1949.249
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.289246, -2.052673, 111.6478, 20240926, 17:58:22.04202, 1949.263
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.292114, -1.987305, 111.9916, 20240926, 17:58:22.05546, 1949.277
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.311554, -1.953674, 112.2635, 20240926, 17:58:22.06994, 1949.291
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.31073, -1.984711, 112.5215, 20240926, 17:58:22.08363, 1949.305
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.317474, -1.972229, 112.7261, 20240926, 17:58:22.09719, 1949.319
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.301392, -1.979401, 112.8978, 20240926, 17:58:22.11129, 1949.333
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.281342, -1.967865, 113.0537, 20240926, 17:58:22.12572, 1949.347
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.277496, -1.939148, 113.1844, 20240926, 17:58:22.13946, 1949.361
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.261108, -1.904022, 113.2935, 20240926, 17:58:22.15285, 1949.375
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.264832, -1.916687, 113.4013, 20240926, 17:58:22.16687, 1949.389
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.27298, -1.93158, 113.4859, 20240926, 17:58:22.18088, 1949.403
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.258301, -1.923981, 113.573, 20240926, 17:58:22.19481, 1949.417
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.2435, -1.906982, 113.5971, 20240926, 17:58:22.20898, 1949.43
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.240356, -1.871857, 113.6124, 20240926, 17:58:22.22288, 1949.444
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.214142, -1.845459, 113.6145, 20240926, 17:58:22.23644, 1949.458
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.197296, -1.800018, 113.6183, 20240926, 17:58:22.25073, 1949.472
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.201324, -1.774292, 113.5802, 20240926, 17:58:22.26471, 1949.486
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.209503, -1.753967, 113.5343, 20240926, 17:58:22.27827, 1949.5
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.195313, -1.744354, 113.4904, 20240926, 17:58:22.29208, 1949.514
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.169739, -1.702423, 113.3807, 20240926, 17:58:22.30620, 1949.528
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.164093, -1.67926, 113.2886, 20240926, 17:58:22.31994, 1949.542
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.158508, -1.666687, 113.1876, 20240926, 17:58:22.33394, 1949.556
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.127228, -1.6745, 113.1247, 20240926, 17:58:22.34785, 1949.57
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.072235, -1.68869, 113.0557, 20240926, 17:58:22.36179, 1949.583
primingcontin, 23, OceanLot, right, right, 1, left, right, -1.037323, -1.673706, 113.0017, 20240926, 17:58:22.37572, 1949.598
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.9633789, -1.673279, 112.9434, 20240926, 17:58:22.38995, 1949.611
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.9083862, -1.681946, 112.8599, 20240926, 17:58:22.40370, 1949.625
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.8539734, -1.704437, 112.7638, 20240926, 17:58:22.41751, 1949.639
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.7924805, -1.720856, 112.6666, 20240926, 17:58:22.43147, 1949.653
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.7642822, -1.736725, 112.577, 20240926, 17:58:22.44560, 1949.667
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.7159119, -1.73642, 112.4831, 20240926, 17:58:22.45953, 1949.681
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.6925049, -1.746216, 112.3836, 20240926, 17:58:22.47352, 1949.695
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.6590271, -1.738739, 112.3101, 20240926, 17:58:22.48712, 1949.709
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.6240845, -1.732025, 112.2356, 20240926, 17:58:22.50096, 1949.723
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.5894775, -1.743958, 112.1816, 20240926, 17:58:22.51491, 1949.737
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.583252, -1.734222, 112.1345, 20240926, 17:58:22.52894, 1949.751
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.5748901, -1.737549, 112.0802, 20240926, 17:58:22.54319, 1949.765
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.5495911, -1.758087, 112.0453, 20240926, 17:58:22.55671, 1949.778
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.5698853, -1.764008, 112.0048, 20240926, 17:58:22.57062, 1949.792
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.536377, -1.798645, 111.9681, 20240926, 17:58:22.58468, 1949.806
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.5052795, -1.827209, 111.9201, 20240926, 17:58:22.59852, 1949.82
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.5040588, -1.86972, 111.8685, 20240926, 17:58:22.61262, 1949.834
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.493103, -1.903259, 111.8246, 20240926, 17:58:22.62628, 1949.848
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.5010986, -1.935791, 111.7771, 20240926, 17:58:22.64065, 1949.862
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.5108337, -1.973083, 111.7471, 20240926, 17:58:22.65508, 1949.877
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.5028992, -2.019318, 111.6885, 20240926, 17:58:22.66854, 1949.89
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.483429, -2.046509, 111.6497, 20240926, 17:58:22.68198, 1949.904
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.4589539, -2.092499, 111.6307, 20240926, 17:58:22.69581, 1949.918
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.426178, -2.123566, 111.5829, 20240926, 17:58:22.70988, 1949.932
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.4046936, -2.181641, 111.5468, 20240926, 17:58:22.72402, 1949.945
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.3985291, -2.233124, 111.5181, 20240926, 17:58:22.73765, 1949.959
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.3964233, -2.248535, 111.4785, 20240926, 17:58:22.75159, 1949.973
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.3724365, -2.26651, 111.4218, 20240926, 17:58:22.76591, 1949.987
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.3375244, -2.248749, 111.3645, 20240926, 17:58:22.77982, 1950.001
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.3041382, -2.223541, 111.3126, 20240926, 17:58:22.79345, 1950.015
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.2780457, -2.182556, 111.2587, 20240926, 17:58:22.80778, 1950.029
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.2584229, -2.157104, 111.2124, 20240926, 17:58:22.82158, 1950.043
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.2512512, -2.155579, 111.1991, 20240926, 17:58:22.83508, 1950.057
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.2267761, -2.160095, 111.1832, 20240926, 17:58:22.84931, 1950.071
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.2159729, -2.182465, 111.1513, 20240926, 17:58:22.86336, 1950.085
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.2137451, -2.192108, 111.1244, 20240926, 17:58:22.87686, 1950.099
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.2217102, -2.179291, 111.1078, 20240926, 17:58:22.89115, 1950.113
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.2256165, -2.170074, 111.073, 20240926, 17:58:22.90498, 1950.127
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.2496338, -2.169037, 111.0594, 20240926, 17:58:22.91863, 1950.14
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.2567749, -2.139587, 111.041, 20240926, 17:58:22.93289, 1950.154
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.2758484, -2.104889, 111.0296, 20240926, 17:58:22.94688, 1950.168
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.2872009, -2.062469, 111.011, 20240926, 17:58:22.96051, 1950.182
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.2937622, -2.042786, 110.9957, 20240926, 17:58:22.97444, 1950.196
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.2955322, -2.042267, 111.0103, 20240926, 17:58:22.98855, 1950.21
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.3155212, -2.047058, 111.0339, 20240926, 17:58:23.00265, 1950.224
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.3308105, -2.050507, 111.0236, 20240926, 17:58:23.01611, 1950.238
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.3552551, -2.073944, 111.0511, 20240926, 17:58:23.03034, 1950.252
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.3761902, -2.098114, 111.0964, 20240926, 17:58:23.04442, 1950.266
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.3764648, -2.111572, 111.1223, 20240926, 17:58:23.05775, 1950.28
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.381897, -2.125549, 111.1478, 20240926, 17:58:23.07190, 1950.294
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.3942566, -2.142578, 111.1708, 20240926, 17:58:23.08624, 1950.308
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.4091797, -2.11499, 111.1901, 20240926, 17:58:23.10001, 1950.321
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.4429321, -2.101044, 111.1978, 20240926, 17:58:23.11347, 1950.335
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.4544983, -2.097687, 111.2081, 20240926, 17:58:23.12793, 1950.349
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.4701538, -2.055084, 111.2264, 20240926, 17:58:23.14189, 1950.363
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.4691162, -2.016083, 111.223, 20240926, 17:58:23.15537, 1950.377
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.4636841, -2.010529, 111.2071, 20240926, 17:58:23.16994, 1950.391
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.4575195, -2.00473, 111.1869, 20240926, 17:58:23.18382, 1950.405
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.4416809, -2.012634, 111.1546, 20240926, 17:58:23.19706, 1950.419
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.4440613, -1.996246, 111.1163, 20240926, 17:58:23.21132, 1950.433
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.4502258, -1.977081, 111.0577, 20240926, 17:58:23.22546, 1950.447
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.4273071, -1.950348, 111.019, 20240926, 17:58:23.23939, 1950.461
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.3909302, -1.925781, 110.9956, 20240926, 17:58:23.25288, 1950.474
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.3525696, -1.918488, 110.9485, 20240926, 17:58:23.26735, 1950.489
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.3373413, -1.913086, 110.916, 20240926, 17:58:23.28104, 1950.502
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.3129578, -1.923462, 110.9025, 20240926, 17:58:23.29449, 1950.516
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.2981873, -1.931763, 110.8597, 20240926, 17:58:23.30882, 1950.53
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.2968445, -1.933899, 110.8354, 20240926, 17:58:23.32301, 1950.544
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.2992249, -1.913757, 110.813, 20240926, 17:58:23.33648, 1950.558
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.291748, -1.921234, 110.821, 20240926, 17:58:23.35083, 1950.572
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.304657, -1.954346, 110.8094, 20240926, 17:58:23.36471, 1950.586
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.2921753, -1.962708, 110.815, 20240926, 17:58:23.37795, 1950.6
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.3052673, -1.96933, 110.8038, 20240926, 17:58:23.39271, 1950.614
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.3163147, -1.988342, 110.8163, 20240926, 17:58:23.40656, 1950.628
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.3379517, -1.994049, 110.8213, 20240926, 17:58:23.42027, 1950.642
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.3508911, -2.006622, 110.8375, 20240926, 17:58:23.43388, 1950.656
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.3615417, -2.023895, 110.8743, 20240926, 17:58:23.44812, 1950.669
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.377594, -2.033691, 110.924, 20240926, 17:58:23.46198, 1950.683
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.3825684, -2.054169, 110.9527, 20240926, 17:58:23.47561, 1950.697
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.3989563, -2.077728, 110.9923, 20240926, 17:58:23.48974, 1950.711
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.399231, -2.102173, 111.0518, 20240926, 17:58:23.50370, 1950.725
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.3944702, -2.131073, 111.0631, 20240926, 17:58:23.51762, 1950.739
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.3786926, -2.133698, 111.0911, 20240926, 17:58:23.53146, 1950.753
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.3511658, -2.160187, 111.1062, 20240926, 17:58:23.54551, 1950.767
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.3239441, -2.179047, 111.0942, 20240926, 17:58:23.55935, 1950.781
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.2809753, -2.190033, 111.0793, 20240926, 17:58:23.57336, 1950.795
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.2488708, -2.214996, 111.0503, 20240926, 17:58:23.58715, 1950.809
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.2285461, -2.213745, 111.0394, 20240926, 17:58:23.60113, 1950.823
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.1954346, -2.243988, 110.9984, 20240926, 17:58:23.61488, 1950.836
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.1389771, -2.262238, 110.9779, 20240926, 17:58:23.62920, 1950.85
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.09417725, -2.266663, 110.948, 20240926, 17:58:23.64308, 1950.865
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.05041504, -2.264771, 110.9145, 20240926, 17:58:23.65724, 1950.879
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.04690552, -2.250763, 110.8819, 20240926, 17:58:23.67061, 1950.892
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.02194214, -2.256958, 110.8687, 20240926, 17:58:23.68451, 1950.906
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.0123291, -2.267273, 110.8659, 20240926, 17:58:23.69838, 1950.92
primingcontin, 23, OceanLot, right, right, 1, left, right, 0.006053925, -2.263855, 110.8408, 20240926, 17:58:23.71240, 1950.934
primingcontin, 23, OceanLot, right, right, 1, left, right, 0.04675222, -2.274017, 110.8234, 20240926, 17:58:23.72643, 1950.948
primingcontin, 23, OceanLot, right, right, 1, left, right, 0.09427689, -2.254425, 110.8083, 20240926, 17:58:23.74023, 1950.962
primingcontin, 23, OceanLot, right, right, 1, left, right, 0.1492712, -2.239594, 110.7832, 20240926, 17:58:23.75392, 1950.976
primingcontin, 23, OceanLot, right, right, 1, left, right, 0.1773902, -2.220917, 110.7685, 20240926, 17:58:23.76799, 1950.99
primingcontin, 23, OceanLot, right, right, 1, left, right, 0.19579, -2.196289, 110.7518, 20240926, 17:58:23.78182, 1951.004
primingcontin, 23, OceanLot, right, right, 1, left, right, 0.1971573, -2.169006, 110.7537, 20240926, 17:58:23.79577, 1951.018
primingcontin, 23, OceanLot, right, right, 1, left, right, 0.2136694, -2.169586, 110.7427, 20240926, 17:58:23.80983, 1951.031
primingcontin, 23, OceanLot, right, right, 1, left, right, 0.2285959, -2.184723, 110.7364, 20240926, 17:58:23.82356, 1951.045
primingcontin, 23, OceanLot, right, right, 1, left, right, 0.2249268, -2.217224, 110.7388, 20240926, 17:58:23.83747, 1951.059
primingcontin, 23, OceanLot, right, right, 1, left, right, 0.2198537, -2.227417, 110.7251, 20240926, 17:58:23.85184, 1951.073
primingcontin, 23, OceanLot, right, right, 1, left, right, 0.2097991, -2.256531, 110.7117, 20240926, 17:58:23.86575, 1951.087
primingcontin, 23, OceanLot, right, right, 1, left, right, 0.1831142, -2.269623, 110.7063, 20240926, 17:58:23.87937, 1951.101
primingcontin, 23, OceanLot, right, right, 1, left, right, 0.1525888, -2.275269, 110.6981, 20240926, 17:58:23.89319, 1951.115
primingcontin, 23, OceanLot, right, right, 1, left, right, 0.1320559, -2.285065, 110.6952, 20240926, 17:58:23.90747, 1951.129
primingcontin, 23, OceanLot, right, right, 1, left, right, 0.1426053, -2.281799, 110.6759, 20240926, 17:58:23.92148, 1951.143
primingcontin, 23, OceanLot, right, right, 1, left, right, 0.1328846, -2.305359, 110.6335, 20240926, 17:58:23.93488, 1951.157
primingcontin, 23, OceanLot, right, right, 1, left, right, 0.09614138, -2.318207, 110.5943, 20240926, 17:58:23.94922, 1951.171
primingcontin, 23, OceanLot, right, right, 1, left, right, 0.05790364, -2.353455, 110.5682, 20240926, 17:58:23.96287, 1951.185
primingcontin, 23, OceanLot, right, right, 1, left, right, 0.01077888, -2.376526, 110.547, 20240926, 17:58:23.97660, 1951.198
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.02719116, -2.40564, 110.5394, 20240926, 17:58:23.99119, 1951.213
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.0802002, -2.405579, 110.537, 20240926, 17:58:24.00505, 1951.227
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.122467, -2.416168, 110.5486, 20240926, 17:58:24.01878, 1951.24
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.1698303, -2.411652, 110.5536, 20240926, 17:58:24.03252, 1951.254
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.2175598, -2.399658, 110.5855, 20240926, 17:58:24.04707, 1951.268
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.2522583, -2.399841, 110.6039, 20240926, 17:58:24.06078, 1951.282
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.2918701, -2.421539, 110.6249, 20240926, 17:58:24.07434, 1951.296
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.3131104, -2.416199, 110.651, 20240926, 17:58:24.08824, 1951.31
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.3173828, -2.404724, 110.6767, 20240926, 17:58:24.10215, 1951.324
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.3157349, -2.384613, 110.7297, 20240926, 17:58:24.11596, 1951.338
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.3243713, -2.382294, 110.793, 20240926, 17:58:24.13049, 1951.352
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.3455505, -2.354279, 110.8238, 20240926, 17:58:24.14438, 1951.366
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.3673706, -2.344543, 110.8649, 20240926, 17:58:24.15778, 1951.38
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.3807678, -2.351105, 110.8793, 20240926, 17:58:24.17178, 1951.393
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.3868713, -2.374481, 110.9136, 20240926, 17:58:24.18578, 1951.407
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.3824463, -2.374756, 110.9413, 20240926, 17:58:24.19966, 1951.421
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.4008179, -2.373077, 110.9547, 20240926, 17:58:24.21338, 1951.435
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.4320984, -2.353058, 110.9728, 20240926, 17:58:24.22744, 1951.449
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.4494019, -2.359528, 111.014, 20240926, 17:58:24.24149, 1951.463
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.4525757, -2.369354, 111.0159, 20240926, 17:58:24.25536, 1951.477
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.4699402, -2.344757, 111.0218, 20240926, 17:58:24.26919, 1951.491
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.4587097, -2.31076, 111.0369, 20240926, 17:58:24.28304, 1951.505
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.4335632, -2.302063, 111.0499, 20240926, 17:58:24.29691, 1951.519
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.4082947, -2.295319, 111.033, 20240926, 17:58:24.31089, 1951.533
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.4070129, -2.300201, 111.0319, 20240926, 17:58:24.32493, 1951.547
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.3939209, -2.312531, 111.0275, 20240926, 17:58:24.33879, 1951.561
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.3910828, -2.305664, 111.02, 20240926, 17:58:24.35266, 1951.574
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.3811646, -2.318939, 111.0055, 20240926, 17:58:24.36660, 1951.588
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.3657227, -2.326508, 110.9882, 20240926, 17:58:24.38055, 1951.602
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.3567505, -2.32782, 110.9718, 20240926, 17:58:24.39446, 1951.616
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.3475342, -2.329498, 110.9644, 20240926, 17:58:24.40848, 1951.63
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.3311768, -2.343292, 110.9569, 20240926, 17:58:24.42255, 1951.644
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.3360291, -2.351837, 110.946, 20240926, 17:58:24.43619, 1951.658
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.3403931, -2.369019, 110.9387, 20240926, 17:58:24.45021, 1951.672
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.3323669, -2.389252, 110.9269, 20240926, 17:58:24.46444, 1951.686
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.3215027, -2.420593, 110.9178, 20240926, 17:58:24.47790, 1951.7
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.3173523, -2.462341, 110.8952, 20240926, 17:58:24.49225, 1951.714
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.3213501, -2.487671, 110.8624, 20240926, 17:58:24.50624, 1951.728
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.3404236, -2.516327, 110.8619, 20240926, 17:58:24.51991, 1951.741
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.3542786, -2.553589, 110.8493, 20240926, 17:58:24.53360, 1951.755
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.3760681, -2.582092, 110.836, 20240926, 17:58:24.54793, 1951.769
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.4009094, -2.622711, 110.8315, 20240926, 17:58:24.56177, 1951.783
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.4194336, -2.669434, 110.8144, 20240926, 17:58:24.57539, 1951.797
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.4238586, -2.728363, 110.8112, 20240926, 17:58:24.58941, 1951.811
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.4128113, -2.743683, 110.8164, 20240926, 17:58:24.60369, 1951.825
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.4118652, -2.762543, 110.7946, 20240926, 17:58:24.61710, 1951.839
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.390625, -2.7724, 110.7983, 20240926, 17:58:24.63145, 1951.853
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.35849, -2.778137, 110.7921, 20240926, 17:58:24.64537, 1951.867
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.3198242, -2.75647, 110.7778, 20240926, 17:58:24.65960, 1951.881
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.2960815, -2.754333, 110.7709, 20240926, 17:58:24.67316, 1951.895
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.2794495, -2.7659, 110.7448, 20240926, 17:58:24.68688, 1951.909
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.2689819, -2.784668, 110.749, 20240926, 17:58:24.70109, 1951.922
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.2785034, -2.807648, 110.6977, 20240926, 17:58:24.71459, 1951.936
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.2680664, -2.815369, 110.6706, 20240926, 17:58:24.72885, 1951.95
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.238678, -2.835541, 110.6398, 20240926, 17:58:24.74285, 1951.964
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.2397156, -2.828033, 110.6048, 20240926, 17:58:24.75647, 1951.978
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.2641602, -2.791687, 110.5674, 20240926, 17:58:24.77066, 1951.992
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.2730103, -2.763855, 110.5644, 20240926, 17:58:24.78462, 1952.006
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.2481079, -2.724091, 110.5548, 20240926, 17:58:24.79814, 1952.02
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.2521667, -2.678619, 110.5355, 20240926, 17:58:24.81237, 1952.034
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.2285461, -2.640289, 110.5209, 20240926, 17:58:24.82625, 1952.048
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.219635, -2.628723, 110.5266, 20240926, 17:58:24.84025, 1952.062
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.2051086, -2.648834, 110.5294, 20240926, 17:58:24.85372, 1952.076
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.1923828, -2.662781, 110.5126, 20240926, 17:58:24.86817, 1952.09
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.1950989, -2.683136, 110.5058, 20240926, 17:58:24.88206, 1952.104
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.2037354, -2.682831, 110.5078, 20240926, 17:58:24.89549, 1952.117
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.2153931, -2.665558, 110.5042, 20240926, 17:58:24.91007, 1952.131
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.2235718, -2.660492, 110.498, 20240926, 17:58:24.92386, 1952.145
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.2456055, -2.663055, 110.4964, 20240926, 17:58:24.93744, 1952.159
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.2678223, -2.675232, 110.4998, 20240926, 17:58:24.95118, 1952.173
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.2963562, -2.752533, 110.5048, 20240926, 17:58:24.96538, 1952.187
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.33255, -2.858765, 110.5261, 20240926, 17:58:24.97913, 1952.201
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.3730469, -2.931183, 110.5488, 20240926, 17:58:24.99299, 1952.215
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.4002991, -3.010681, 110.5567, 20240926, 17:58:25.00702, 1952.229
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.4075317, -3.030975, 110.5687, 20240926, 17:58:25.02102, 1952.243
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.4248657, -3.078003, 110.5856, 20240926, 17:58:25.03495, 1952.257
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.4388428, -3.0961, 110.6293, 20240926, 17:58:25.04916, 1952.271
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.4595337, -3.10611, 110.6423, 20240926, 17:58:25.06304, 1952.284
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.4825745, -3.124847, 110.66, 20240926, 17:58:25.07657, 1952.298
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.5219421, -3.147949, 110.692, 20240926, 17:58:25.09093, 1952.312
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.5330811, -3.180237, 110.71, 20240926, 17:58:25.10464, 1952.326
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.5602417, -3.2099, 110.7168, 20240926, 17:58:25.11837, 1952.34
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.5733643, -3.232422, 110.7509, 20240926, 17:58:25.13235, 1952.354
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.5799561, -3.238892, 110.7778, 20240926, 17:58:25.14643, 1952.368
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.589325, -3.256378, 110.8036, 20240926, 17:58:25.16038, 1952.382
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.5801392, -3.271423, 110.8103, 20240926, 17:58:25.17401, 1952.396
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.5569458, -3.271149, 110.8333, 20240926, 17:58:25.18827, 1952.41
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.5378418, -3.260284, 110.8368, 20240926, 17:58:25.20233, 1952.424
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.5203247, -3.261475, 110.8422, 20240926, 17:58:25.21581, 1952.438
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.52005, -3.273499, 110.8391, 20240926, 17:58:25.23015, 1952.452
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.5152893, -3.277985, 110.8604, 20240926, 17:58:25.24411, 1952.465
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.526062, -3.273041, 110.8555, 20240926, 17:58:25.25760, 1952.479
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.5125732, -3.286316, 110.8518, 20240926, 17:58:25.27186, 1952.493
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.4928894, -3.306, 110.8457, 20240926, 17:58:25.28587, 1952.507
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.485321, -3.349823, 110.8616, 20240926, 17:58:25.29940, 1952.521
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.4821167, -3.342987, 110.8603, 20240926, 17:58:25.31321, 1952.535
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.4540405, -3.376984, 110.8679, 20240926, 17:58:25.32754, 1952.549
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.4513245, -3.389343, 110.88, 20240926, 17:58:25.34139, 1952.563
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.469574, -3.391144, 110.8883, 20240926, 17:58:25.35507, 1952.577
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.4690247, -3.399933, 110.8999, 20240926, 17:58:25.36935, 1952.591
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.4613342, -3.419312, 110.9224, 20240926, 17:58:25.38323, 1952.605
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.4519348, -3.463257, 110.9151, 20240926, 17:58:25.39680, 1952.619
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.4556274, -3.530243, 110.914, 20240926, 17:58:25.41105, 1952.632
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.4759216, -3.575287, 110.9007, 20240926, 17:58:25.42534, 1952.647
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.4910278, -3.641052, 110.8964, 20240926, 17:58:25.43899, 1952.66
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.4725647, -3.706329, 110.8789, 20240926, 17:58:25.45265, 1952.674
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.471344, -3.727753, 110.8503, 20240926, 17:58:25.46668, 1952.688
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.4778137, -3.740417, 110.8327, 20240926, 17:58:25.48052, 1952.702
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.4809265, -3.743073, 110.8417, 20240926, 17:58:25.49430, 1952.716
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.4732666, -3.751984, 110.816, 20240926, 17:58:25.50861, 1952.73
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.4789734, -3.74939, 110.7976, 20240926, 17:58:25.52256, 1952.744
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.4990845, -3.752106, 110.771, 20240926, 17:58:25.53598, 1952.758
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.4992371, -3.733063, 110.749, 20240926, 17:58:25.55006, 1952.772
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.4895325, -3.716675, 110.7273, 20240926, 17:58:25.56390, 1952.786
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.4902344, -3.731628, 110.6912, 20240926, 17:58:25.57777, 1952.8
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.4867554, -3.715759, 110.665, 20240926, 17:58:25.59208, 1952.813
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.4965515, -3.720398, 110.6272, 20240926, 17:58:25.60606, 1952.827
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.4971313, -3.740295, 110.5813, 20240926, 17:58:25.61970, 1952.841
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.5036011, -3.776123, 110.519, 20240926, 17:58:25.63331, 1952.855
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.5063477, -3.812561, 110.4456, 20240926, 17:58:25.64749, 1952.869
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.4836731, -3.809296, 110.3585, 20240926, 17:58:25.66203, 1952.884
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.456665, -3.745819, 110.2595, 20240926, 17:58:25.67530, 1952.897
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.4300842, -3.646881, 110.1824, 20240926, 17:58:25.68964, 1952.911
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.4042664, -3.554535, 110.0954, 20240926, 17:58:25.70351, 1952.925
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.4084473, -3.515289, 110.0045, 20240926, 17:58:25.71695, 1952.939
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.4064941, -3.503662, 109.898, 20240926, 17:58:25.73130, 1952.953
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.4052429, -3.492126, 109.7947, 20240926, 17:58:25.74546, 1952.967
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.406311, -3.499329, 109.6658, 20240926, 17:58:25.75911, 1952.981
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.3890381, -3.517029, 109.494, 20240926, 17:58:25.77272, 1952.995
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.3675842, -3.542358, 109.2743, 20240926, 17:58:25.78705, 1953.008
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.3456726, -3.554047, 108.9607, 20240926, 17:58:25.80086, 1953.022
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.3029175, -3.66037, 108.4184, 20240926, 17:58:25.81449, 1953.036
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.283844, -3.756531, 107.7061, 20240926, 17:58:25.82883, 1953.05
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.2635498, -3.804901, 106.8038, 20240926, 17:58:25.84264, 1953.064
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.3421021, -3.896851, 105.7393, 20240926, 17:58:25.85618, 1953.078
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.4321899, -4.164093, 104.4688, 20240926, 17:58:25.87061, 1953.092
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.6010742, -4.551117, 102.9166, 20240926, 17:58:25.88456, 1953.106
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.7344055, -4.950623, 101.2133, 20240926, 17:58:25.89792, 1953.12
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.8381653, -5.274475, 99.29248, 20240926, 17:58:25.91231, 1953.134
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.8787537, -5.562286, 97.30672, 20240926, 17:58:25.92619, 1953.148
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.8496704, -5.90271, 95.40208, 20240926, 17:58:25.94011, 1953.161
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.7296448, -6.371307, 93.49915, 20240926, 17:58:25.95361, 1953.175
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.5224915, -6.899139, 91.57355, 20240926, 17:58:25.96798, 1953.189
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.3006592, -7.381165, 89.73078, 20240926, 17:58:25.98175, 1953.203
primingcontin, 23, OceanLot, right, right, 1, left, right, -0.1162109, -8.063568, 87.71012, 20240926, 17:58:25.99548, 1953.217
primingcontin, 23, OceanLot, right, right, 1, left, right, 0.1294586, -8.601379, 85.66105, 20240926, 17:58:26.00951, 1953.231
primingcontin, 23, OceanLot, right, right, 1, left, right, 0.3760988, -9.04187, 83.71293, 20240926, 17:58:26.02359, 1953.245
primingcontin, 23, OceanLot, right, right, 1, left, right, 0.6231203, -9.419067, 81.92474, 20240926, 17:58:26.03731, 1953.259
primingcontin, 23, OceanLot, right, right, 1, left, right, 0.8113022, -9.747833, 80.35677, 20240926, 17:58:26.05123, 1953.273
primingcontin, 23, OceanLot, right, right, 1, left, right, 0.9489002, -10.06372, 79.01292, 20240926, 17:58:26.06555, 1953.287
primingcontin, 23, OceanLot, right, right, 1, left, right, 1.025102, -10.41318, 77.80793, 20240926, 17:58:26.07928, 1953.301
primingcontin, 23, OceanLot, right, right, 1, left, right, 1.173524, -10.66888, 76.64793, 20240926, 17:58:26.09322, 1953.315
primingcontin, 23, OceanLot, right, right, 1, left, right, 1.328023, -10.80927, 75.60085, 20240926, 17:58:26.10698, 1953.329
primingcontin, 23, OceanLot, right, right, 1, left, right, 1.423485, -10.88715, 74.73063, 20240926, 17:58:26.12106, 1953.342
primingcontin, 23, OceanLot, right, right, 1, left, right, 1.522623, -10.94745, 73.99394, 20240926, 17:58:26.13477, 1953.356
primingcontin, 23, OceanLot, right, right, 1, left, right, 1.648616, -10.92477, 73.4612, 20240926, 17:58:26.14910, 1953.37
primingcontin, 23, OceanLot, right, right, 1, left, right, 1.727356, -10.83173, 72.96288, 20240926, 17:58:26.16262, 1953.384
primingcontin, 23, OceanLot, right, right, 1, left, right, 1.776404, -10.66418, 72.60235, 20240926, 17:58:26.17657, 1953.398
primingcontin, 23, OceanLot, right, right, 1, left, right, 1.855859, -10.46118, 72.31192, 20240926, 17:58:26.19045, 1953.412
primingcontin, 23, OceanLot, right, right, 1, left, right, 1.927082, -10.30002, 72.14027, 20240926, 17:58:26.20446, 1953.426
primingcontin, 23, OceanLot, right, right, 1, left, right, 2.040029, -10.1524, 72.06447, 20240926, 17:58:26.21817, 1953.44
primingcontin, 23, OceanLot, right, right, 1, left, right, 2.165937, -10.02896, 72.04474, 20240926, 17:58:26.23220, 1953.454
primingcontin, 23, OceanLot, right, right, 1, left, right, 2.351725, -9.862427, 72.06711, 20240926, 17:58:26.24613, 1953.468
primingcontin, 23, OceanLot, right, right, 1, left, right, 2.498075, -9.712128, 72.04075, 20240926, 17:58:26.26017, 1953.482
primingcontin, 23, OceanLot, right, right, 1, left, right, 2.623137, -9.576263, 72.03593, 20240926, 17:58:26.27394, 1953.496
primingcontin, 23, OceanLot, right, right, 1, left, right, 2.768549, -9.437347, 72.04459, 20240926, 17:58:26.28820, 1953.51
primingcontin, 23, OceanLot, right, right, 1, left, right, 2.899036, -9.3013, 72.0052, 20240926, 17:58:26.30220, 1953.524
primingcontin, 23, OceanLot, right, right, 1, left, right, 2.985151, -9.145905, 71.91459, 20240926, 17:58:26.31571, 1953.537
primingcontin, 23, OceanLot, right, right, 1, left, right, 3.019545, -8.997223, 71.80115, 20240926, 17:58:26.32969, 1953.551
primingcontin, 23, OceanLot, right, right, 1, left, right, 3.056967, -8.766541, 71.7038, 20240926, 17:58:26.34364, 1953.565
primingcontin, 23, OceanLot, right, right, 1, left, right, 3.083865, -8.494537, 71.59575, 20240926, 17:58:26.35742, 1953.579
primingcontin, 23, OceanLot, right, right, 1, left, right, 3.091034, -8.292419, 71.46381, 20240926, 17:58:26.37146, 1953.593
primingcontin, 23, OceanLot, right, right, 1, left, right, 3.073783, -8.129913, 71.35052, 20240926, 17:58:26.38581, 1953.607
primingcontin, 23, OceanLot, right, right, 1, left, right, 3.063365, -7.915436, 71.22698, 20240926, 17:58:26.39924, 1953.621
primingcontin, 23, OceanLot, right, right, 1, left, right, 3.054532, -7.72287, 71.1072, 20240926, 17:58:26.41335, 1953.635
primingcontin, 23, OceanLot, right, right, 1, left, right, 3.052779, -7.530396, 70.94997, 20240926, 17:58:26.42750, 1953.649
primingcontin, 23, OceanLot, right, right, 1, left, right, 3.043867, -7.328888, 70.81236, 20240926, 17:58:26.44134, 1953.663
primingcontin, 23, OceanLot, right, right, 1, left, right, 3.050607, -7.115753, 70.68468, 20240926, 17:58:26.45510, 1953.677
primingcontin, 23, OceanLot, right, right, 1, left, right, 3.065484, -6.957123, 70.55564, 20240926, 17:58:26.46923, 1953.691
primingcontin, 23, OceanLot, right, right, 1, left, right, 3.041218, -6.868622, 70.39913, 20240926, 17:58:26.48309, 1953.704
primingcontin, 23, OceanLot, right, right, 1, left, right, 3.038793, -6.771057, 70.25072, 20240926, 17:58:26.49655, 1953.718
primingcontin, 23, OceanLot, right, right, 1, left, right, 3.025692, -6.687683, 70.07628, 20240926, 17:58:26.51096, 1953.732
primingcontin, 23, OceanLot, right, right, 1, left, right, 2.986655, -6.684906, 69.91416, 20240926, 17:58:26.52469, 1953.746
primingcontin, 24, OceanLot, right, right, 1, left, right, -1.601715, -4.375793, 1.544448, 20240926, 17:58:50.77731, 1977.932
primingcontin, 24, OceanLot, right, right, 1, left, right, -1.572296, -4.386414, 1.520663, 20240926, 17:58:50.79141, 1977.946
primingcontin, 24, OceanLot, right, right, 1, left, right, -1.571747, -4.415741, 1.50532, 20240926, 17:58:50.80518, 1977.96
primingcontin, 24, OceanLot, right, right, 1, left, right, -1.594055, -4.480499, 1.497477, 20240926, 17:58:50.81918, 1977.974
primingcontin, 24, OceanLot, right, right, 1, left, right, -1.640594, -4.523132, 1.486731, 20240926, 17:58:50.83294, 1977.988
primingcontin, 24, OceanLot, right, right, 1, left, right, -1.63205, -4.479218, 1.487288, 20240926, 17:58:50.84721, 1978.002
primingcontin, 24, OceanLot, right, right, 1, left, right, -1.595184, -4.472656, 1.473054, 20240926, 17:58:50.86098, 1978.016
primingcontin, 24, OceanLot, right, right, 1, left, right, -1.554901, -4.49057, 1.446941, 20240926, 17:58:50.87474, 1978.03
primingcontin, 24, OceanLot, right, right, 1, left, right, -1.530518, -4.492432, 1.444621, 20240926, 17:58:50.88853, 1978.044
primingcontin, 24, OceanLot, right, right, 1, left, right, -1.530884, -4.514496, 1.425414, 20240926, 17:58:50.90246, 1978.058
primingcontin, 24, OceanLot, right, right, 1, left, right, -1.512024, -4.551514, 1.423709, 20240926, 17:58:50.91643, 1978.072
primingcontin, 24, OceanLot, right, right, 1, left, right, -1.470642, -4.583771, 1.398488, 20240926, 17:58:50.93064, 1978.086
primingcontin, 24, OceanLot, right, right, 1, left, right, -1.407837, -4.617676, 1.377458, 20240926, 17:58:50.94449, 1978.099
primingcontin, 24, OceanLot, right, right, 1, left, right, -1.360107, -4.648895, 1.367563, 20240926, 17:58:50.95805, 1978.113
primingcontin, 24, OceanLot, right, right, 1, left, right, -1.323883, -4.669342, 1.348827, 20240926, 17:58:50.97243, 1978.127
primingcontin, 24, OceanLot, right, right, 1, left, right, -1.27533, -4.666412, 1.327269, 20240926, 17:58:50.98637, 1978.141
primingcontin, 24, OceanLot, right, right, 1, left, right, -1.243195, -4.642426, 1.316975, 20240926, 17:58:51.00015, 1978.155
primingcontin, 24, OceanLot, right, right, 1, left, right, -1.23761, -4.614075, 1.295149, 20240926, 17:58:51.01396, 1978.169
primingcontin, 24, OceanLot, right, right, 1, left, right, -1.219818, -4.591309, 1.285686, 20240926, 17:58:51.02809, 1978.183
primingcontin, 24, OceanLot, right, right, 1, left, right, -1.208527, -4.582642, 1.280658, 20240926, 17:58:51.04190, 1978.197
primingcontin, 24, OceanLot, right, right, 1, left, right, -1.190521, -4.556335, 1.264645, 20240926, 17:58:51.05569, 1978.211
primingcontin, 24, OceanLot, right, right, 1, left, right, -1.195648, -4.548431, 1.26029, 20240926, 17:58:51.06962, 1978.225
primingcontin, 24, OceanLot, right, right, 1, left, right, -1.199768, -4.560699, 1.246816, 20240926, 17:58:51.08365, 1978.239
primingcontin, 24, OceanLot, right, right, 1, left, right, -1.203278, -4.544464, 1.239787, 20240926, 17:58:51.09740, 1978.253
primingcontin, 24, OceanLot, right, right, 1, left, right, -1.216919, -4.540131, 1.249551, 20240926, 17:58:51.11138, 1978.266
primingcontin, 24, OceanLot, right, right, 1, left, right, -1.235504, -4.527557, 1.267107, 20240926, 17:58:51.12562, 1978.281
primingcontin, 24, OceanLot, right, right, 1, left, right, -1.257904, -4.517853, 1.289568, 20240926, 17:58:51.13947, 1978.294
primingcontin, 24, OceanLot, right, right, 1, left, right, -1.269684, -4.500214, 1.321601, 20240926, 17:58:51.15313, 1978.308
primingcontin, 24, OceanLot, right, right, 1, left, right, -1.27005, -4.487396, 1.379048, 20240926, 17:58:51.16683, 1978.322
primingcontin, 24, OceanLot, right, right, 1, left, right, -1.270264, -4.516907, 1.421809, 20240926, 17:58:51.18093, 1978.336
primingcontin, 24, OceanLot, right, right, 1, left, right, -1.246185, -4.51947, 1.492397, 20240926, 17:58:51.19492, 1978.35
primingcontin, 24, OceanLot, right, right, 1, left, right, -1.214111, -4.521881, 1.53301, 20240926, 17:58:51.20872, 1978.364
primingcontin, 24, OceanLot, right, right, 1, left, right, -1.200195, -4.520813, 1.594849, 20240926, 17:58:51.22273, 1978.378
primingcontin, 24, OceanLot, right, right, 1, left, right, -1.194153, -4.542847, 1.665312, 20240926, 17:58:51.23675, 1978.392
primingcontin, 24, OceanLot, right, right, 1, left, right, -1.183319, -4.560364, 1.723919, 20240926, 17:58:51.25081, 1978.406
primingcontin, 24, OceanLot, right, right, 1, left, right, -1.147797, -4.597168, 1.774226, 20240926, 17:58:51.26443, 1978.42
primingcontin, 24, OceanLot, right, right, 1, left, right, -1.130188, -4.608887, 1.845557, 20240926, 17:58:51.27832, 1978.433
primingcontin, 24, OceanLot, right, right, 1, left, right, -1.134003, -4.625488, 1.899577, 20240926, 17:58:51.29251, 1978.448
primingcontin, 24, OceanLot, right, right, 1, left, right, -1.113739, -4.6586, 1.938422, 20240926, 17:58:51.30626, 1978.461
primingcontin, 24, OceanLot, right, right, 1, left, right, -1.092621, -4.643524, 1.976776, 20240926, 17:58:51.32006, 1978.475
primingcontin, 24, OceanLot, right, right, 1, left, right, -1.105499, -4.613037, 2.046199, 20240926, 17:58:51.33400, 1978.489
primingcontin, 24, OceanLot, right, right, 1, left, right, -1.09552, -4.623474, 2.095248, 20240926, 17:58:51.34794, 1978.503
primingcontin, 24, OceanLot, right, right, 1, left, right, -1.0961, -4.654022, 2.145296, 20240926, 17:58:51.36180, 1978.517
primingcontin, 24, OceanLot, right, right, 1, left, right, -1.121765, -4.676788, 2.205074, 20240926, 17:58:51.37608, 1978.531
primingcontin, 24, OceanLot, right, right, 1, left, right, -1.082916, -4.658478, 2.259867, 20240926, 17:58:51.39009, 1978.545
primingcontin, 24, OceanLot, right, right, 1, left, right, -1.00116, -4.64856, 2.295549, 20240926, 17:58:51.40392, 1978.559
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.9217224, -4.634644, 2.35165, 20240926, 17:58:51.41764, 1978.573
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.8847656, -4.614075, 2.387834, 20240926, 17:58:51.43179, 1978.587
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.8397827, -4.62558, 2.409542, 20240926, 17:58:51.44588, 1978.601
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.7799988, -4.656525, 2.419172, 20240926, 17:58:51.45963, 1978.615
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.7320557, -4.677216, 2.416441, 20240926, 17:58:51.47339, 1978.629
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.6778259, -4.658844, 2.407784, 20240926, 17:58:51.48750, 1978.642
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.6506348, -4.640015, 2.375601, 20240926, 17:58:51.50132, 1978.656
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.6005249, -4.60675, 2.329324, 20240926, 17:58:51.51511, 1978.67
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.5629578, -4.591095, 2.279217, 20240926, 17:58:51.52902, 1978.684
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.5614319, -4.530945, 2.244008, 20240926, 17:58:51.54313, 1978.698
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.5548706, -4.484894, 2.187883, 20240926, 17:58:51.55679, 1978.712
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.5244141, -4.433319, 2.138171, 20240926, 17:58:51.57115, 1978.726
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.4978638, -4.426117, 2.100438, 20240926, 17:58:51.58477, 1978.74
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.4759827, -4.418396, 2.058018, 20240926, 17:58:51.59864, 1978.754
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.4782715, -4.415863, 2.017823, 20240926, 17:58:51.61295, 1978.768
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.4425964, -4.398071, 1.997454, 20240926, 17:58:51.62688, 1978.782
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.4237976, -4.382019, 1.994642, 20240926, 17:58:51.64049, 1978.796
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.4003906, -4.386566, 1.983888, 20240926, 17:58:51.65432, 1978.809
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.4094543, -4.408661, 1.981893, 20240926, 17:58:51.66851, 1978.823
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.4360962, -4.370605, 1.988948, 20240926, 17:58:51.68192, 1978.837
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.4509277, -4.350128, 2.004076, 20240926, 17:58:51.69604, 1978.851
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.4908447, -4.282959, 2.061192, 20240926, 17:58:51.71006, 1978.865
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.4827271, -4.205536, 2.143823, 20240926, 17:58:51.72472, 1978.88
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.5050659, -4.17923, 2.215605, 20240926, 17:58:51.73765, 1978.893
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.4833374, -4.158875, 2.311628, 20240926, 17:58:51.75200, 1978.907
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.4806824, -4.07373, 2.383322, 20240926, 17:58:51.76609, 1978.921
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.5185242, -4.000061, 2.388894, 20240926, 17:58:51.77978, 1978.935
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.5469055, -3.989075, 2.235509, 20240926, 17:58:51.79350, 1978.949
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.6393433, -3.975861, 1.95516, 20240926, 17:58:51.80771, 1978.963
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.7435913, -3.84787, 1.60306, 20240926, 17:58:51.82134, 1978.977
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.8102722, -3.650177, 1.133005, 20240926, 17:58:51.83526, 1978.99
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.79953, -3.553406, 0.5939365, 20240926, 17:58:51.84926, 1979.004
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.7003174, -3.767151, -0.2093811, 20240926, 17:58:51.86332, 1979.018
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.4508972, -4.081146, -1.394562, 20240926, 17:58:51.87705, 1979.032
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.2496033, -4.329834, -2.858765, 20240926, 17:58:51.89103, 1979.046
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.0770874, -4.61969, -4.476349, 20240926, 17:58:51.90543, 1979.06
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.05879582, -4.914612, -6.316467, 20240926, 17:58:51.91877, 1979.074
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.1653306, -5.194641, -8.394562, 20240926, 17:58:51.93279, 1979.088
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.2561123, -5.426544, -10.76309, 20240926, 17:58:51.94689, 1979.102
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.3614084, -5.634369, -13.21426, 20240926, 17:58:51.96056, 1979.116
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.4372538, -5.907532, -15.73734, 20240926, 17:58:51.97465, 1979.13
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.4731476, -6.132813, -18.42593, 20240926, 17:58:51.98887, 1979.144
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.4892367, -6.443359, -21.20636, 20240926, 17:58:52.00246, 1979.158
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.4904516, -6.821655, -24.14307, 20240926, 17:58:52.01620, 1979.171
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.5471691, -7.137878, -27.1571, 20240926, 17:58:52.03013, 1979.185
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.6466369, -7.412628, -30.17911, 20240926, 17:58:52.04451, 1979.199
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.763203, -7.612946, -33.20514, 20240926, 17:58:52.05810, 1979.213
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.8616241, -7.893524, -36.30145, 20240926, 17:58:52.07203, 1979.227
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.9752635, -8.051849, -39.4227, 20240926, 17:58:52.08593, 1979.241
primingcontin, 24, OceanLot, right, right, 1, left, right, 1.141061, -8.134644, -42.60611, 20240926, 17:58:52.09994, 1979.255
primingcontin, 24, OceanLot, right, right, 1, left, right, 1.514119, -8.293365, -45.78937, 20240926, 17:58:52.11365, 1979.269
primingcontin, 24, OceanLot, right, right, 1, left, right, 1.992872, -8.705505, -48.94791, 20240926, 17:58:52.12825, 1979.283
primingcontin, 24, OceanLot, right, right, 1, left, right, 2.487369, -9.065002, -52.16403, 20240926, 17:58:52.14186, 1979.297
primingcontin, 24, OceanLot, right, right, 1, left, right, 2.906787, -8.822937, -55.42383, 20240926, 17:58:52.15552, 1979.311
primingcontin, 24, OceanLot, right, right, 1, left, right, 3.269161, -8.469055, -58.63095, 20240926, 17:58:52.16992, 1979.325
primingcontin, 24, OceanLot, right, right, 1, left, right, 3.517518, -8.363861, -61.75562, 20240926, 17:58:52.18380, 1979.339
primingcontin, 24, OceanLot, right, right, 1, left, right, 3.615927, -8.179321, -64.80746, 20240926, 17:58:52.19735, 1979.353
primingcontin, 24, OceanLot, right, right, 1, left, right, 3.730846, -7.884735, -67.74014, 20240926, 17:58:52.21124, 1979.366
primingcontin, 24, OceanLot, right, right, 1, left, right, 3.942341, -7.698151, -70.59119, 20240926, 17:58:52.22517, 1979.38
primingcontin, 24, OceanLot, right, right, 1, left, right, 4.1565, -7.653748, -73.38013, 20240926, 17:58:52.23907, 1979.394
primingcontin, 24, OceanLot, right, right, 1, left, right, 4.328491, -7.69043, -76.12128, 20240926, 17:58:52.25340, 1979.408
primingcontin, 24, OceanLot, right, right, 1, left, right, 4.412637, -7.576691, -78.74884, 20240926, 17:58:52.26697, 1979.422
primingcontin, 24, OceanLot, right, right, 1, left, right, 4.501016, -7.389526, -81.1712, 20240926, 17:58:52.28093, 1979.436
primingcontin, 24, OceanLot, right, right, 1, left, right, 4.572389, -7.262421, -83.41351, 20240926, 17:58:52.29513, 1979.45
primingcontin, 24, OceanLot, right, right, 1, left, right, 4.613034, -7.212036, -85.48529, 20240926, 17:58:52.30912, 1979.464
primingcontin, 24, OceanLot, right, right, 1, left, right, 4.60483, -7.13208, -87.39066, 20240926, 17:58:52.32273, 1979.478
primingcontin, 24, OceanLot, right, right, 1, left, right, 4.580326, -6.9086, -89.15802, 20240926, 17:58:52.33692, 1979.492
primingcontin, 24, OceanLot, right, right, 1, left, right, 4.624436, -6.474091, -90.845, 20240926, 17:58:52.35066, 1979.506
primingcontin, 24, OceanLot, right, right, 1, left, right, 4.67396, -6.076996, -92.42508, 20240926, 17:58:52.36455, 1979.52
primingcontin, 24, OceanLot, right, right, 1, left, right, 4.638319, -5.824524, -93.86206, 20240926, 17:58:52.37857, 1979.534
primingcontin, 24, OceanLot, right, right, 1, left, right, 4.748609, -5.65033, -95.23279, 20240926, 17:58:52.39236, 1979.547
primingcontin, 24, OceanLot, right, right, 1, left, right, 4.848517, -5.649139, -96.56516, 20240926, 17:58:52.40643, 1979.561
primingcontin, 24, OceanLot, right, right, 1, left, right, 4.880819, -5.986176, -97.74118, 20240926, 17:58:52.42028, 1979.575
primingcontin, 24, OceanLot, right, right, 1, left, right, 4.740455, -6.520599, -98.80591, 20240926, 17:58:52.43420, 1979.589
primingcontin, 24, OceanLot, right, right, 1, left, right, 4.427821, -6.901093, -99.58911, 20240926, 17:58:52.44812, 1979.603
primingcontin, 24, OceanLot, right, right, 1, left, right, 4.15282, -7.198029, -100.1988, 20240926, 17:58:52.46189, 1979.617
primingcontin, 24, OceanLot, right, right, 1, left, right, 3.844691, -7.533356, -100.6246, 20240926, 17:58:52.47621, 1979.631
primingcontin, 24, OceanLot, right, right, 1, left, right, 3.478988, -7.795654, -100.9582, 20240926, 17:58:52.48995, 1979.645
primingcontin, 24, OceanLot, right, right, 1, left, right, 3.040166, -7.83313, -101.161, 20240926, 17:58:52.50386, 1979.659
primingcontin, 24, OceanLot, right, right, 1, left, right, 2.50475, -7.632996, -101.2137, 20240926, 17:58:52.51773, 1979.673
primingcontin, 24, OceanLot, right, right, 1, left, right, 1.925808, -7.297852, -101.0741, 20240926, 17:58:52.53164, 1979.687
primingcontin, 24, OceanLot, right, right, 1, left, right, 1.318924, -7.112946, -100.8063, 20240926, 17:58:52.54555, 1979.701
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.6963388, -6.90863, -100.4472, 20240926, 17:58:52.55925, 1979.714
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.17734, -6.625, -100.1578, 20240926, 17:58:52.57328, 1979.729
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.2683411, -6.346069, -100.023, 20240926, 17:58:52.58723, 1979.742
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.6619568, -6.155945, -100.1456, 20240926, 17:58:52.60099, 1979.756
primingcontin, 24, OceanLot, right, right, 1, left, right, -1.031189, -6.077393, -100.4856, 20240926, 17:58:52.61515, 1979.77
primingcontin, 24, OceanLot, right, right, 1, left, right, -1.423248, -6.033234, -100.9448, 20240926, 17:58:52.62927, 1979.784
primingcontin, 24, OceanLot, right, right, 1, left, right, -1.790771, -6.011871, -101.429, 20240926, 17:58:52.64315, 1979.798
primingcontin, 24, OceanLot, right, right, 1, left, right, -2.049591, -5.99942, -101.8405, 20240926, 17:58:52.65676, 1979.812
primingcontin, 24, OceanLot, right, right, 1, left, right, -2.178467, -6.026062, -102.2115, 20240926, 17:58:52.67081, 1979.826
primingcontin, 24, OceanLot, right, right, 1, left, right, -2.23999, -6.049072, -102.6217, 20240926, 17:58:52.68463, 1979.84
primingcontin, 24, OceanLot, right, right, 1, left, right, -2.274139, -6.094696, -103.061, 20240926, 17:58:52.69849, 1979.854
primingcontin, 24, OceanLot, right, right, 1, left, right, -2.290955, -6.190796, -103.4322, 20240926, 17:58:52.71279, 1979.868
primingcontin, 24, OceanLot, right, right, 1, left, right, -2.337524, -6.262909, -103.7058, 20240926, 17:58:52.72721, 1979.882
primingcontin, 24, OceanLot, right, right, 1, left, right, -2.338348, -6.286682, -103.9145, 20240926, 17:58:52.74049, 1979.896
primingcontin, 24, OceanLot, right, right, 1, left, right, -2.274933, -6.206146, -104.0742, 20240926, 17:58:52.75424, 1979.909
primingcontin, 24, OceanLot, right, right, 1, left, right, -2.228668, -6.035828, -104.2553, 20240926, 17:58:52.76838, 1979.923
primingcontin, 24, OceanLot, right, right, 1, left, right, -2.19223, -5.928436, -104.3995, 20240926, 17:58:52.78226, 1979.937
primingcontin, 24, OceanLot, right, right, 1, left, right, -2.167267, -5.945221, -104.5856, 20240926, 17:58:52.79604, 1979.951
primingcontin, 24, OceanLot, right, right, 1, left, right, -2.133545, -6.010345, -104.7039, 20240926, 17:58:52.80988, 1979.965
primingcontin, 24, OceanLot, right, right, 1, left, right, -2.099976, -6.013977, -104.8157, 20240926, 17:58:52.82374, 1979.979
primingcontin, 24, OceanLot, right, right, 1, left, right, -2.029541, -5.943787, -104.9156, 20240926, 17:58:52.83776, 1979.993
primingcontin, 24, OceanLot, right, right, 1, left, right, -1.963196, -5.881836, -104.9959, 20240926, 17:58:52.85195, 1980.007
primingcontin, 24, OceanLot, right, right, 1, left, right, -1.943634, -5.937012, -105.0393, 20240926, 17:58:52.86563, 1980.021
primingcontin, 24, OceanLot, right, right, 1, left, right, -1.923615, -5.819, -105.0313, 20240926, 17:58:52.87937, 1980.035
primingcontin, 24, OceanLot, right, right, 1, left, right, -2.034637, -5.71994, -104.9618, 20240926, 17:58:52.89338, 1980.049
primingcontin, 24, OceanLot, right, right, 1, left, right, -2.11853, -5.933746, -104.8735, 20240926, 17:58:52.90776, 1980.063
primingcontin, 24, OceanLot, right, right, 1, left, right, -2.175781, -6.113708, -104.7533, 20240926, 17:58:52.92147, 1980.076
primingcontin, 24, OceanLot, right, right, 1, left, right, -2.289917, -6.110718, -104.5692, 20240926, 17:58:52.93520, 1980.09
primingcontin, 24, OceanLot, right, right, 1, left, right, -2.397644, -6.035156, -104.3613, 20240926, 17:58:52.94951, 1980.104
primingcontin, 24, OceanLot, right, right, 1, left, right, -2.505768, -6.088135, -104.1705, 20240926, 17:58:52.96319, 1980.118
primingcontin, 24, OceanLot, right, right, 1, left, right, -2.66452, -6.167664, -103.9123, 20240926, 17:58:52.97726, 1980.132
primingcontin, 24, OceanLot, right, right, 1, left, right, -2.79541, -6.084015, -103.6751, 20240926, 17:58:52.99133, 1980.146
primingcontin, 24, OceanLot, right, right, 1, left, right, -2.891815, -5.896912, -103.4487, 20240926, 17:58:53.00493, 1980.16
primingcontin, 24, OceanLot, right, right, 1, left, right, -2.979309, -5.823486, -103.2458, 20240926, 17:58:53.01872, 1980.174
primingcontin, 24, OceanLot, right, right, 1, left, right, -3.043335, -5.741821, -103.0764, 20240926, 17:58:53.03268, 1980.188
primingcontin, 24, OceanLot, right, right, 1, left, right, -3.143158, -5.674377, -102.9615, 20240926, 17:58:53.04654, 1980.202
primingcontin, 24, OceanLot, right, right, 1, left, right, -3.282471, -5.637878, -102.8459, 20240926, 17:58:53.06057, 1980.216
primingcontin, 24, OceanLot, right, right, 1, left, right, -3.396057, -5.5513, -102.7227, 20240926, 17:58:53.07459, 1980.23
primingcontin, 24, OceanLot, right, right, 1, left, right, -3.45462, -5.365479, -102.6323, 20240926, 17:58:53.08832, 1980.244
primingcontin, 24, OceanLot, right, right, 1, left, right, -3.506989, -5.176392, -102.5789, 20240926, 17:58:53.10247, 1980.257
primingcontin, 24, OceanLot, right, right, 1, left, right, -3.547668, -5.046326, -102.5631, 20240926, 17:58:53.11625, 1980.271
primingcontin, 24, OceanLot, right, right, 1, left, right, -3.568054, -4.948883, -102.5252, 20240926, 17:58:53.13042, 1980.285
primingcontin, 24, OceanLot, right, right, 1, left, right, -3.595154, -4.850525, -102.5284, 20240926, 17:58:53.14438, 1980.299
primingcontin, 24, OceanLot, right, right, 1, left, right, -3.631226, -4.838867, -102.5185, 20240926, 17:58:53.15781, 1980.313
primingcontin, 24, OceanLot, right, right, 1, left, right, -3.653564, -4.869293, -102.4826, 20240926, 17:58:53.17216, 1980.327
primingcontin, 24, OceanLot, right, right, 1, left, right, -3.615814, -4.870514, -102.4366, 20240926, 17:58:53.18615, 1980.341
primingcontin, 24, OceanLot, right, right, 1, left, right, -3.552643, -4.893555, -102.4116, 20240926, 17:58:53.19962, 1980.355
primingcontin, 24, OceanLot, right, right, 1, left, right, -3.447968, -4.891815, -102.3922, 20240926, 17:58:53.21361, 1980.369
primingcontin, 24, OceanLot, right, right, 1, left, right, -3.382507, -4.895691, -102.3875, 20240926, 17:58:53.22748, 1980.383
primingcontin, 24, OceanLot, right, right, 1, left, right, -3.289429, -4.945343, -102.3844, 20240926, 17:58:53.24144, 1980.397
primingcontin, 24, OceanLot, right, right, 1, left, right, -3.198792, -5.0896, -102.3868, 20240926, 17:58:53.25554, 1980.411
primingcontin, 24, OceanLot, right, right, 1, left, right, -3.090729, -5.230377, -102.4247, 20240926, 17:58:53.26961, 1980.424
primingcontin, 24, OceanLot, right, right, 1, left, right, -2.937653, -5.355194, -102.4647, 20240926, 17:58:53.28345, 1980.438
primingcontin, 24, OceanLot, right, right, 1, left, right, -2.76416, -5.383148, -102.5158, 20240926, 17:58:53.29730, 1980.452
primingcontin, 24, OceanLot, right, right, 1, left, right, -2.604279, -5.393677, -102.5763, 20240926, 17:58:53.31135, 1980.466
primingcontin, 24, OceanLot, right, right, 1, left, right, -2.465851, -5.426361, -102.6446, 20240926, 17:58:53.32544, 1980.48
primingcontin, 24, OceanLot, right, right, 1, left, right, -2.357025, -5.563202, -102.7495, 20240926, 17:58:53.33906, 1980.494
primingcontin, 24, OceanLot, right, right, 1, left, right, -2.240173, -5.707336, -102.926, 20240926, 17:58:53.35282, 1980.508
primingcontin, 24, OceanLot, right, right, 1, left, right, -2.126129, -5.820038, -103.0964, 20240926, 17:58:53.36700, 1980.522
primingcontin, 24, OceanLot, right, right, 1, left, right, -1.9823, -5.819946, -103.3026, 20240926, 17:58:53.38109, 1980.536
primingcontin, 24, OceanLot, right, right, 1, left, right, -1.821838, -5.762054, -103.5155, 20240926, 17:58:53.39461, 1980.55
primingcontin, 24, OceanLot, right, right, 1, left, right, -1.665009, -5.6987, -103.7473, 20240926, 17:58:53.40866, 1980.564
primingcontin, 24, OceanLot, right, right, 1, left, right, -1.510101, -5.720581, -103.9843, 20240926, 17:58:53.42275, 1980.578
primingcontin, 24, OceanLot, right, right, 1, left, right, -1.34079, -5.792297, -104.2648, 20240926, 17:58:53.43633, 1980.591
primingcontin, 24, OceanLot, right, right, 1, left, right, -1.130463, -5.849457, -104.5716, 20240926, 17:58:53.45027, 1980.605
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.9471436, -5.783844, -104.8629, 20240926, 17:58:53.46450, 1980.619
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.7492065, -5.647644, -105.1673, 20240926, 17:58:53.47799, 1980.633
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.5860596, -5.568176, -105.434, 20240926, 17:58:53.49244, 1980.647
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.4314575, -5.36853, -105.6867, 20240926, 17:58:53.50632, 1980.661
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.2972107, -5.186218, -105.9071, 20240926, 17:58:53.52029, 1980.675
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.1951904, -5.082275, -106.1449, 20240926, 17:58:53.53393, 1980.689
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.112915, -5.125946, -106.3647, 20240926, 17:58:53.54859, 1980.703
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.06494141, -5.17923, -106.5522, 20240926, 17:58:53.56177, 1980.717
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.0531311, -5.152527, -106.7127, 20240926, 17:58:53.57578, 1980.731
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.0592041, -5.098053, -106.8391, 20240926, 17:58:53.59016, 1980.745
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.07528687, -5.061859, -106.9638, 20240926, 17:58:53.60370, 1980.759
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.07839966, -5.008789, -107.0673, 20240926, 17:58:53.61761, 1980.773
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.08627319, -4.929749, -107.1447, 20240926, 17:58:53.63182, 1980.786
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.08847046, -4.830811, -107.2209, 20240926, 17:58:53.64525, 1980.8
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.07836914, -4.811066, -107.2616, 20240926, 17:58:53.65924, 1980.814
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.04434204, -4.902771, -107.276, 20240926, 17:58:53.67339, 1980.828
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.02874756, -4.970551, -107.2734, 20240926, 17:58:53.68757, 1980.842
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.01850221, -5.011719, -107.2394, 20240926, 17:58:53.70118, 1980.856
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.06597754, -5.056885, -107.2201, 20240926, 17:58:53.71510, 1980.87
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.104938, -5.078522, -107.1661, 20240926, 17:58:53.73032, 1980.885
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.1523776, -5.063507, -107.1292, 20240926, 17:58:53.74285, 1980.898
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.1759419, -5.017853, -107.0985, 20240926, 17:58:53.75679, 1980.912
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.1812731, -4.987701, -107.0468, 20240926, 17:58:53.77104, 1980.926
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.1956494, -4.940582, -107.0102, 20240926, 17:58:53.78469, 1980.94
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.1839931, -4.885162, -106.9625, 20240926, 17:58:53.79858, 1980.953
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.1669565, -4.856964, -106.937, 20240926, 17:58:53.81274, 1980.968
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.153761, -4.878815, -106.895, 20240926, 17:58:53.82665, 1980.981
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.1185127, -4.893036, -106.8901, 20240926, 17:58:53.84046, 1980.995
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.0806022, -4.844147, -106.8888, 20240926, 17:58:53.85429, 1981.009
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.04006119, -4.747711, -106.8387, 20240926, 17:58:53.86860, 1981.023
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.008571086, -4.651184, -106.8112, 20240926, 17:58:53.88206, 1981.037
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.02258301, -4.634552, -106.7747, 20240926, 17:58:53.89598, 1981.051
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.04202271, -4.643005, -106.7566, 20240926, 17:58:53.91020, 1981.065
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.04736328, -4.649811, -106.7319, 20240926, 17:58:53.92380, 1981.079
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.04559326, -4.645477, -106.7008, 20240926, 17:58:53.93780, 1981.093
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.05001831, -4.689575, -106.6512, 20240926, 17:58:53.95194, 1981.107
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.04180908, -4.727295, -106.6386, 20240926, 17:58:53.96605, 1981.121
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.05126953, -4.73111, -106.6073, 20240926, 17:58:53.97951, 1981.134
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.074646, -4.719604, -106.6014, 20240926, 17:58:53.99365, 1981.148
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.1177063, -4.76416, -106.6005, 20240926, 17:58:54.00774, 1981.162
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.1998901, -4.845703, -106.6028, 20240926, 17:58:54.02145, 1981.176
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.2906799, -4.904755, -106.6001, 20240926, 17:58:54.03517, 1981.19
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.3482666, -4.936188, -106.6358, 20240926, 17:58:54.04900, 1981.204
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.4310913, -4.970612, -106.6929, 20240926, 17:58:54.06274, 1981.218
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.4912109, -5.001221, -106.7586, 20240926, 17:58:54.07706, 1981.232
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.5764771, -5.0289, -106.8021, 20240926, 17:58:54.09133, 1981.246
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.6792908, -5.052551, -106.8736, 20240926, 17:58:54.10460, 1981.26
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.7604065, -5.068115, -106.9358, 20240926, 17:58:54.11891, 1981.274
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.8066711, -5.069305, -106.9944, 20240926, 17:58:54.13304, 1981.288
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.8460388, -5.067902, -107.0944, 20240926, 17:58:54.14685, 1981.302
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.9029236, -5.079163, -107.1772, 20240926, 17:58:54.16037, 1981.315
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.9714355, -5.089996, -107.2691, 20240926, 17:58:54.17458, 1981.329
primingcontin, 24, OceanLot, right, right, 1, left, right, -1.033264, -5.116455, -107.3562, 20240926, 17:58:54.18870, 1981.343
primingcontin, 24, OceanLot, right, right, 1, left, right, -1.089233, -5.13501, -107.4413, 20240926, 17:58:54.20238, 1981.357
primingcontin, 24, OceanLot, right, right, 1, left, right, -1.179688, -5.111053, -107.5366, 20240926, 17:58:54.21617, 1981.371
primingcontin, 24, OceanLot, right, right, 1, left, right, -1.260468, -5.108551, -107.6089, 20240926, 17:58:54.23033, 1981.385
primingcontin, 24, OceanLot, right, right, 1, left, right, -1.332703, -5.111877, -107.6702, 20240926, 17:58:54.24381, 1981.399
primingcontin, 24, OceanLot, right, right, 1, left, right, -1.407532, -5.161591, -107.7335, 20240926, 17:58:54.25809, 1981.413
primingcontin, 24, OceanLot, right, right, 1, left, right, -1.475525, -5.213196, -107.7763, 20240926, 17:58:54.27235, 1981.427
primingcontin, 24, OceanLot, right, right, 1, left, right, -1.58139, -5.253693, -107.7772, 20240926, 17:58:54.28622, 1981.441
primingcontin, 24, OceanLot, right, right, 1, left, right, -1.685822, -5.250214, -107.7862, 20240926, 17:58:54.29975, 1981.455
primingcontin, 24, OceanLot, right, right, 1, left, right, -1.783417, -5.237274, -107.6961, 20240926, 17:58:54.31368, 1981.469
primingcontin, 24, OceanLot, right, right, 1, left, right, -1.892487, -5.202606, -107.576, 20240926, 17:58:54.32796, 1981.483
primingcontin, 24, OceanLot, right, right, 1, left, right, -2.015778, -5.106781, -107.4219, 20240926, 17:58:54.34172, 1981.497
primingcontin, 24, OceanLot, right, right, 1, left, right, -2.117401, -4.996063, -107.218, 20240926, 17:58:54.35538, 1981.51
primingcontin, 24, OceanLot, right, right, 1, left, right, -2.249695, -4.913727, -107.0056, 20240926, 17:58:54.36964, 1981.524
primingcontin, 24, OceanLot, right, right, 1, left, right, -2.371613, -4.890503, -106.7313, 20240926, 17:58:54.38338, 1981.538
primingcontin, 24, OceanLot, right, right, 1, left, right, -2.475525, -4.934601, -106.4161, 20240926, 17:58:54.39705, 1981.552
primingcontin, 24, OceanLot, right, right, 1, left, right, -2.549042, -5.029388, -105.9997, 20240926, 17:58:54.41140, 1981.566
primingcontin, 24, OceanLot, right, right, 1, left, right, -2.611572, -5.129059, -105.5055, 20240926, 17:58:54.42511, 1981.58
primingcontin, 24, OceanLot, right, right, 1, left, right, -2.667358, -5.209137, -104.899, 20240926, 17:58:54.43895, 1981.594
primingcontin, 24, OceanLot, right, right, 1, left, right, -2.685089, -5.281219, -104.2367, 20240926, 17:58:54.45331, 1981.608
primingcontin, 24, OceanLot, right, right, 1, left, right, -2.7388, -5.359436, -103.4598, 20240926, 17:58:54.46708, 1981.622
primingcontin, 24, OceanLot, right, right, 1, left, right, -2.784302, -5.494843, -102.549, 20240926, 17:58:54.48079, 1981.636
primingcontin, 24, OceanLot, right, right, 1, left, right, -2.826263, -5.694672, -101.5281, 20240926, 17:58:54.49468, 1981.65
primingcontin, 24, OceanLot, right, right, 1, left, right, -2.832489, -5.923523, -100.3837, 20240926, 17:58:54.50886, 1981.664
primingcontin, 24, OceanLot, right, right, 1, left, right, -2.832703, -6.127014, -99.20044, 20240926, 17:58:54.52247, 1981.677
primingcontin, 24, OceanLot, right, right, 1, left, right, -2.881195, -6.265137, -98.02759, 20240926, 17:58:54.53669, 1981.691
primingcontin, 24, OceanLot, right, right, 1, left, right, -3.010376, -6.304199, -96.84998, 20240926, 17:58:54.55072, 1981.705
primingcontin, 24, OceanLot, right, right, 1, left, right, -3.137451, -6.283447, -95.65518, 20240926, 17:58:54.56430, 1981.719
primingcontin, 24, OceanLot, right, right, 1, left, right, -3.209442, -6.291229, -94.40482, 20240926, 17:58:54.57816, 1981.733
primingcontin, 24, OceanLot, right, right, 1, left, right, -3.277008, -6.248322, -93.11642, 20240926, 17:58:54.59243, 1981.747
primingcontin, 24, OceanLot, right, right, 1, left, right, -3.327576, -6.199951, -91.81638, 20240926, 17:58:54.60639, 1981.761
primingcontin, 24, OceanLot, right, right, 1, left, right, -3.385864, -6.215271, -90.48605, 20240926, 17:58:54.61992, 1981.775
primingcontin, 24, OceanLot, right, right, 1, left, right, -3.435425, -6.283325, -89.14685, 20240926, 17:58:54.63388, 1981.789
primingcontin, 24, OceanLot, right, right, 1, left, right, -3.463654, -6.353668, -87.86929, 20240926, 17:58:54.64805, 1981.803
primingcontin, 24, OceanLot, right, right, 1, left, right, -3.467102, -6.449951, -86.69122, 20240926, 17:58:54.66175, 1981.817
primingcontin, 24, OceanLot, right, right, 1, left, right, -3.445496, -6.536285, -85.5636, 20240926, 17:58:54.67566, 1981.831
primingcontin, 24, OceanLot, right, right, 1, left, right, -3.404816, -6.580536, -84.51132, 20240926, 17:58:54.68981, 1981.845
primingcontin, 24, OceanLot, right, right, 1, left, right, -3.293396, -6.563446, -83.50085, 20240926, 17:58:54.70354, 1981.859
primingcontin, 24, OceanLot, right, right, 1, left, right, -3.203339, -6.559845, -82.49759, 20240926, 17:58:54.71731, 1981.872
primingcontin, 24, OceanLot, right, right, 1, left, right, -3.184082, -6.645935, -81.61414, 20240926, 17:58:54.73220, 1981.887
primingcontin, 24, OceanLot, right, right, 1, left, right, -3.181671, -6.765869, -80.85831, 20240926, 17:58:54.74556, 1981.9
primingcontin, 24, OceanLot, right, right, 1, left, right, -3.10672, -6.841492, -80.21164, 20240926, 17:58:54.75933, 1981.914
primingcontin, 24, OceanLot, right, right, 1, left, right, -3.101318, -6.908234, -79.71124, 20240926, 17:58:54.77317, 1981.928
primingcontin, 24, OceanLot, right, right, 1, left, right, -3.107452, -6.995087, -79.31195, 20240926, 17:58:54.78735, 1981.942
primingcontin, 24, OceanLot, right, right, 1, left, right, -3.079987, -7.049286, -79.06128, 20240926, 17:58:54.80093, 1981.956
primingcontin, 24, OceanLot, right, right, 1, left, right, -3.084473, -7.116608, -78.90634, 20240926, 17:58:54.81489, 1981.97
primingcontin, 24, OceanLot, right, right, 1, left, right, -3.071869, -7.263672, -78.90417, 20240926, 17:58:54.82900, 1981.984
primingcontin, 24, OceanLot, right, right, 1, left, right, -3.003174, -7.357666, -78.98236, 20240926, 17:58:54.84243, 1981.998
primingcontin, 24, OceanLot, right, right, 1, left, right, -2.830963, -7.42392, -79.21487, 20240926, 17:58:54.85655, 1982.012
primingcontin, 24, OceanLot, right, right, 1, left, right, -2.594299, -7.522186, -79.49084, 20240926, 17:58:54.87077, 1982.026
primingcontin, 24, OceanLot, right, right, 1, left, right, -2.260132, -7.620819, -79.88641, 20240926, 17:58:54.88427, 1982.04
primingcontin, 24, OceanLot, right, right, 1, left, right, -1.907532, -7.653992, -80.358, 20240926, 17:58:54.89840, 1982.053
primingcontin, 24, OceanLot, right, right, 1, left, right, -1.540802, -7.569641, -80.92328, 20240926, 17:58:54.91270, 1982.067
primingcontin, 24, OceanLot, right, right, 1, left, right, -1.138702, -7.366211, -81.59174, 20240926, 17:58:54.92660, 1982.081
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.7487183, -7.180908, -82.30087, 20240926, 17:58:54.94018, 1982.095
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.3722229, -7.064697, -83.03326, 20240926, 17:58:54.95403, 1982.109
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.06658936, -6.857574, -83.7941, 20240926, 17:58:54.96816, 1982.123
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.1455847, -6.586273, -84.58023, 20240926, 17:58:54.98190, 1982.137
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.3503164, -6.428314, -85.41962, 20240926, 17:58:54.99593, 1982.151
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.5050412, -6.395935, -86.28574, 20240926, 17:58:55.01014, 1982.165
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.6717508, -6.412445, -87.13727, 20240926, 17:58:55.02378, 1982.179
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.8424382, -6.39566, -87.98654, 20240926, 17:58:55.03766, 1982.193
primingcontin, 24, OceanLot, right, right, 1, left, right, 1.022004, -6.435913, -88.80298, 20240926, 17:58:55.05185, 1982.207
primingcontin, 24, OceanLot, right, right, 1, left, right, 1.185075, -6.627441, -89.59497, 20240926, 17:58:55.06592, 1982.221
primingcontin, 24, OceanLot, right, right, 1, left, right, 1.288531, -6.75061, -90.33008, 20240926, 17:58:55.07921, 1982.234
primingcontin, 24, OceanLot, right, right, 1, left, right, 1.303885, -6.845215, -91.00427, 20240926, 17:58:55.09331, 1982.248
primingcontin, 24, OceanLot, right, right, 1, left, right, 1.312819, -6.952515, -91.62732, 20240926, 17:58:55.10757, 1982.262
primingcontin, 24, OceanLot, right, right, 1, left, right, 1.315275, -7.085724, -92.17807, 20240926, 17:58:55.12097, 1982.276
primingcontin, 24, OceanLot, right, right, 1, left, right, 1.296574, -7.206421, -92.67609, 20240926, 17:58:55.13511, 1982.29
primingcontin, 24, OceanLot, right, right, 1, left, right, 1.274941, -7.356934, -93.1192, 20240926, 17:58:55.14909, 1982.304
primingcontin, 24, OceanLot, right, right, 1, left, right, 1.236577, -7.548676, -93.53159, 20240926, 17:58:55.16266, 1982.318
primingcontin, 24, OceanLot, right, right, 1, left, right, 1.17954, -7.81485, -93.87109, 20240926, 17:58:55.17689, 1982.332
primingcontin, 24, OceanLot, right, right, 1, left, right, 1.171026, -8.052826, -94.16312, 20240926, 17:58:55.19106, 1982.346
primingcontin, 24, OceanLot, right, right, 1, left, right, 1.152765, -8.296265, -94.45486, 20240926, 17:58:55.20461, 1982.36
primingcontin, 24, OceanLot, right, right, 1, left, right, 1.116856, -8.555359, -94.67419, 20240926, 17:58:55.21867, 1982.374
primingcontin, 24, OceanLot, right, right, 1, left, right, 1.075715, -8.736908, -94.86484, 20240926, 17:58:55.23257, 1982.388
primingcontin, 24, OceanLot, right, right, 1, left, right, 1.011707, -8.882202, -95.02881, 20240926, 17:58:55.24690, 1982.401
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.90601, -9.030304, -95.14288, 20240926, 17:58:55.26012, 1982.415
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.7680944, -9.141449, -95.20724, 20240926, 17:58:55.27437, 1982.429
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.5897885, -9.242981, -95.17358, 20240926, 17:58:55.28827, 1982.443
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.4163078, -9.363434, -95.12973, 20240926, 17:58:55.30211, 1982.457
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.291431, -9.404724, -95.07678, 20240926, 17:58:55.31593, 1982.471
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.1329762, -9.407043, -94.99603, 20240926, 17:58:55.33002, 1982.485
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.03500366, -9.366791, -94.95297, 20240926, 17:58:55.34393, 1982.499
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.20578, -9.250366, -94.87399, 20240926, 17:58:55.35786, 1982.513
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.3690796, -9.140472, -94.79181, 20240926, 17:58:55.37220, 1982.527
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.5194397, -9.02655, -94.70703, 20240926, 17:58:55.38595, 1982.541
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.6405945, -8.903442, -94.65775, 20240926, 17:58:55.39960, 1982.555
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.7276611, -8.808899, -94.60492, 20240926, 17:58:55.41364, 1982.569
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.7941284, -8.668549, -94.56696, 20240926, 17:58:55.42779, 1982.582
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.8488159, -8.57486, -94.55872, 20240926, 17:58:55.44140, 1982.596
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.8932495, -8.573212, -94.57074, 20240926, 17:58:55.45542, 1982.61
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.9264832, -8.498138, -94.59363, 20240926, 17:58:55.46929, 1982.624
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.9344177, -8.384979, -94.63977, 20240926, 17:58:55.48315, 1982.638
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.9511414, -8.472687, -94.73383, 20240926, 17:58:55.49708, 1982.652
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.930481, -8.482727, -94.84949, 20240926, 17:58:55.51129, 1982.666
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.8979797, -8.372498, -94.96033, 20240926, 17:58:55.52477, 1982.68
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.8786926, -8.298523, -95.09967, 20240926, 17:58:55.53893, 1982.694
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.8757324, -8.315765, -95.22641, 20240926, 17:58:55.55336, 1982.708
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.8669128, -8.327576, -95.36789, 20240926, 17:58:55.56693, 1982.722
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.7970886, -8.348511, -95.50107, 20240926, 17:58:55.58044, 1982.736
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.7253418, -8.357788, -95.65549, 20240926, 17:58:55.59462, 1982.75
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.6554871, -8.42981, -95.80707, 20240926, 17:58:55.60846, 1982.763
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.5767212, -8.523804, -95.97107, 20240926, 17:58:55.62235, 1982.777
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.5342102, -8.564575, -96.12164, 20240926, 17:58:55.63631, 1982.791
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.4598694, -8.526367, -96.28568, 20240926, 17:58:55.65051, 1982.805
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.3936157, -8.549103, -96.43219, 20240926, 17:58:55.66432, 1982.819
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.3182983, -8.603516, -96.59668, 20240926, 17:58:55.67819, 1982.833
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.2652283, -8.668274, -96.76492, 20240926, 17:58:55.69237, 1982.847
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.2656555, -8.766144, -96.92841, 20240926, 17:58:55.70626, 1982.861
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.2900391, -8.842285, -97.09109, 20240926, 17:58:55.71955, 1982.875
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.3341675, -8.914001, -97.25827, 20240926, 17:58:55.73446, 1982.889
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.3898926, -8.947235, -97.4328, 20240926, 17:58:55.74772, 1982.903
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.4827576, -8.995483, -97.58563, 20240926, 17:58:55.76133, 1982.917
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.6046448, -9.014496, -97.70709, 20240926, 17:58:55.77555, 1982.931
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.7223511, -9.00946, -97.84857, 20240926, 17:58:55.78949, 1982.944
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.8256836, -9.074585, -97.98575, 20240926, 17:58:55.80312, 1982.958
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.9437256, -9.17395, -98.10938, 20240926, 17:58:55.81730, 1982.972
primingcontin, 24, OceanLot, right, right, 1, left, right, -1.07373, -9.173859, -98.18124, 20240926, 17:58:55.83164, 1982.986
primingcontin, 24, OceanLot, right, right, 1, left, right, -1.17746, -9.162231, -98.24783, 20240926, 17:58:55.84544, 1983
primingcontin, 24, OceanLot, right, right, 1, left, right, -1.278931, -9.188812, -98.28436, 20240926, 17:58:55.85914, 1983.014
primingcontin, 24, OceanLot, right, right, 1, left, right, -1.358398, -9.209869, -98.30615, 20240926, 17:58:55.87302, 1983.028
primingcontin, 24, OceanLot, right, right, 1, left, right, -1.415894, -9.240173, -98.30817, 20240926, 17:58:55.88720, 1983.042
primingcontin, 24, OceanLot, right, right, 1, left, right, -1.474945, -9.332306, -98.32425, 20240926, 17:58:55.90068, 1983.056
primingcontin, 24, OceanLot, right, right, 1, left, right, -1.520111, -9.427124, -98.28992, 20240926, 17:58:55.91478, 1983.07
primingcontin, 24, OceanLot, right, right, 1, left, right, -1.562988, -9.485291, -98.24005, 20240926, 17:58:55.92897, 1983.084
primingcontin, 24, OceanLot, right, right, 1, left, right, -1.596588, -9.562866, -98.19879, 20240926, 17:58:55.94251, 1983.098
primingcontin, 24, OceanLot, right, right, 1, left, right, -1.637177, -9.697693, -98.14191, 20240926, 17:58:55.95646, 1983.111
primingcontin, 24, OceanLot, right, right, 1, left, right, -1.65918, -9.838196, -98.11356, 20240926, 17:58:55.97078, 1983.125
primingcontin, 24, OceanLot, right, right, 1, left, right, -1.660217, -9.927795, -98.09711, 20240926, 17:58:55.98443, 1983.139
primingcontin, 24, OceanLot, right, right, 1, left, right, -1.686096, -9.99054, -98.10345, 20240926, 17:58:55.99830, 1983.153
primingcontin, 24, OceanLot, right, right, 1, left, right, -1.723694, -10.04385, -98.10916, 20240926, 17:58:56.01228, 1983.167
primingcontin, 24, OceanLot, right, right, 1, left, right, -1.741516, -10.12164, -98.08456, 20240926, 17:58:56.02648, 1983.181
primingcontin, 24, OceanLot, right, right, 1, left, right, -1.762573, -10.19556, -98.0679, 20240926, 17:58:56.04020, 1983.195
primingcontin, 24, OceanLot, right, right, 1, left, right, -1.751892, -10.30939, -98.04626, 20240926, 17:58:56.05390, 1983.209
primingcontin, 24, OceanLot, right, right, 1, left, right, -1.725677, -10.36139, -98.01968, 20240926, 17:58:56.06792, 1983.223
primingcontin, 24, OceanLot, right, right, 1, left, right, -1.705505, -10.3902, -97.96295, 20240926, 17:58:56.08182, 1983.237
primingcontin, 24, OceanLot, right, right, 1, left, right, -1.701538, -10.46494, -97.90399, 20240926, 17:58:56.09584, 1983.251
primingcontin, 24, OceanLot, right, right, 1, left, right, -1.695831, -10.54865, -97.83789, 20240926, 17:58:56.10988, 1983.265
primingcontin, 24, OceanLot, right, right, 1, left, right, -1.643738, -10.65707, -97.7485, 20240926, 17:58:56.12368, 1983.279
primingcontin, 24, OceanLot, right, right, 1, left, right, -1.585297, -10.81244, -97.6745, 20240926, 17:58:56.13761, 1983.292
primingcontin, 24, OceanLot, right, right, 1, left, right, -1.515808, -10.97141, -97.63336, 20240926, 17:58:56.15145, 1983.307
primingcontin, 24, OceanLot, right, right, 1, left, right, -1.493683, -11.13864, -97.57004, 20240926, 17:58:56.16542, 1983.32
primingcontin, 24, OceanLot, right, right, 1, left, right, -1.527283, -11.25577, -97.50421, 20240926, 17:58:56.17936, 1983.334
primingcontin, 24, OceanLot, right, right, 1, left, right, -1.530701, -11.34869, -97.42764, 20240926, 17:58:56.19339, 1983.348
primingcontin, 24, OceanLot, right, right, 1, left, right, -1.538818, -11.44, -97.37695, 20240926, 17:58:56.20712, 1983.362
primingcontin, 24, OceanLot, right, right, 1, left, right, -1.536469, -11.54764, -97.30627, 20240926, 17:58:56.22107, 1983.376
primingcontin, 24, OceanLot, right, right, 1, left, right, -1.535309, -11.62967, -97.25284, 20240926, 17:58:56.23488, 1983.39
primingcontin, 24, OceanLot, right, right, 1, left, right, -1.531586, -11.70401, -97.20877, 20240926, 17:58:56.24911, 1983.404
primingcontin, 24, OceanLot, right, right, 1, left, right, -1.542511, -11.78201, -97.16983, 20240926, 17:58:56.26257, 1983.418
primingcontin, 24, OceanLot, right, right, 1, left, right, -1.529022, -11.83817, -97.12726, 20240926, 17:58:56.27677, 1983.432
primingcontin, 24, OceanLot, right, right, 1, left, right, -1.502472, -11.82742, -97.11856, 20240926, 17:58:56.29070, 1983.446
primingcontin, 24, OceanLot, right, right, 1, left, right, -1.486145, -11.79147, -97.09479, 20240926, 17:58:56.30441, 1983.46
primingcontin, 24, OceanLot, right, right, 1, left, right, -1.492157, -11.75937, -97.05566, 20240926, 17:58:56.31853, 1983.474
primingcontin, 24, OceanLot, right, right, 1, left, right, -1.484802, -11.75516, -97.05115, 20240926, 17:58:56.33261, 1983.487
primingcontin, 24, OceanLot, right, right, 1, left, right, -1.468323, -11.78333, -97.05927, 20240926, 17:58:56.34642, 1983.501
primingcontin, 24, OceanLot, right, right, 1, left, right, -1.477844, -11.77255, -97.0722, 20240926, 17:58:56.36001, 1983.515
primingcontin, 24, OceanLot, right, right, 1, left, right, -1.479828, -11.73486, -97.05682, 20240926, 17:58:56.37423, 1983.529
primingcontin, 24, OceanLot, right, right, 1, left, right, -1.465942, -11.62415, -97.08844, 20240926, 17:58:56.38843, 1983.543
primingcontin, 24, OceanLot, right, right, 1, left, right, -1.427399, -11.59955, -97.11261, 20240926, 17:58:56.40216, 1983.557
primingcontin, 24, OceanLot, right, right, 1, left, right, -1.398041, -11.59061, -97.12173, 20240926, 17:58:56.41604, 1983.571
primingcontin, 24, OceanLot, right, right, 1, left, right, -1.366547, -11.52463, -97.13715, 20240926, 17:58:56.42997, 1983.585
primingcontin, 24, OceanLot, right, right, 1, left, right, -1.357117, -11.41483, -97.1651, 20240926, 17:58:56.44365, 1983.599
primingcontin, 24, OceanLot, right, right, 1, left, right, -1.345856, -11.28543, -97.17969, 20240926, 17:58:56.45774, 1983.613
primingcontin, 24, OceanLot, right, right, 1, left, right, -1.357483, -11.14395, -97.18427, 20240926, 17:58:56.47195, 1983.627
primingcontin, 24, OceanLot, right, right, 1, left, right, -1.355194, -10.99356, -97.19318, 20240926, 17:58:56.48598, 1983.641
primingcontin, 24, OceanLot, right, right, 1, left, right, -1.379333, -10.90005, -97.19745, 20240926, 17:58:56.49919, 1983.654
primingcontin, 24, OceanLot, right, right, 1, left, right, -1.413208, -10.82858, -97.19717, 20240926, 17:58:56.51350, 1983.668
primingcontin, 24, OceanLot, right, right, 1, left, right, -1.469971, -10.69528, -97.14926, 20240926, 17:58:56.52757, 1983.682
primingcontin, 24, OceanLot, right, right, 1, left, right, -1.484436, -10.5343, -97.11783, 20240926, 17:58:56.54135, 1983.696
primingcontin, 24, OceanLot, right, right, 1, left, right, -1.501556, -10.35916, -97.08862, 20240926, 17:58:56.55515, 1983.71
primingcontin, 24, OceanLot, right, right, 1, left, right, -1.508545, -10.15112, -97.04553, 20240926, 17:58:56.56945, 1983.724
primingcontin, 24, OceanLot, right, right, 1, left, right, -1.545227, -9.904053, -96.99713, 20240926, 17:58:56.58279, 1983.738
primingcontin, 24, OceanLot, right, right, 1, left, right, -1.587372, -9.674713, -96.94193, 20240926, 17:58:56.59690, 1983.752
primingcontin, 24, OceanLot, right, right, 1, left, right, -1.643097, -9.513641, -96.85492, 20240926, 17:58:56.61123, 1983.766
primingcontin, 24, OceanLot, right, right, 1, left, right, -1.682861, -9.379272, -96.75665, 20240926, 17:58:56.62477, 1983.78
primingcontin, 24, OceanLot, right, right, 1, left, right, -1.713165, -9.255859, -96.64542, 20240926, 17:58:56.63875, 1983.794
primingcontin, 24, OceanLot, right, right, 1, left, right, -1.74704, -9.203186, -96.53113, 20240926, 17:58:56.65268, 1983.808
primingcontin, 24, OceanLot, right, right, 1, left, right, -1.784912, -9.244293, -96.40585, 20240926, 17:58:56.66663, 1983.822
primingcontin, 24, OceanLot, right, right, 1, left, right, -1.834259, -9.294617, -96.25208, 20240926, 17:58:56.68042, 1983.835
primingcontin, 24, OceanLot, right, right, 1, left, right, -1.8815, -9.286285, -96.11148, 20240926, 17:58:56.69434, 1983.849
primingcontin, 24, OceanLot, right, right, 1, left, right, -1.967163, -9.338959, -95.93982, 20240926, 17:58:56.70839, 1983.863
primingcontin, 24, OceanLot, right, right, 1, left, right, -2.098541, -9.406433, -95.72787, 20240926, 17:58:56.72224, 1983.877
primingcontin, 24, OceanLot, right, right, 1, left, right, -2.185638, -9.472321, -95.50156, 20240926, 17:58:56.73774, 1983.893
primingcontin, 24, OceanLot, right, right, 1, left, right, -2.241974, -9.586914, -95.29886, 20240926, 17:58:56.75066, 1983.905
primingcontin, 24, OceanLot, right, right, 1, left, right, -2.259827, -9.700592, -95.08383, 20240926, 17:58:56.76422, 1983.919
primingcontin, 24, OceanLot, right, right, 1, left, right, -2.240906, -9.766052, -94.88107, 20240926, 17:58:56.77794, 1983.933
primingcontin, 24, OceanLot, right, right, 1, left, right, -2.251038, -9.803375, -94.68134, 20240926, 17:58:56.79215, 1983.947
primingcontin, 24, OceanLot, right, right, 1, left, right, -2.231018, -9.895294, -94.45889, 20240926, 17:58:56.80586, 1983.961
primingcontin, 24, OceanLot, right, right, 1, left, right, -2.238647, -10.05103, -94.20197, 20240926, 17:58:56.81944, 1983.975
primingcontin, 24, OceanLot, right, right, 1, left, right, -2.218445, -10.2074, -93.96545, 20240926, 17:58:56.83358, 1983.989
primingcontin, 24, OceanLot, right, right, 1, left, right, -2.181976, -10.31265, -93.73978, 20240926, 17:58:56.84784, 1984.003
primingcontin, 24, OceanLot, right, right, 1, left, right, -2.142517, -10.45474, -93.51035, 20240926, 17:58:56.86123, 1984.016
primingcontin, 24, OceanLot, right, right, 1, left, right, -2.087494, -10.58279, -93.27124, 20240926, 17:58:56.87542, 1984.03
primingcontin, 24, OceanLot, right, right, 1, left, right, -2.031799, -10.7525, -93.08093, 20240926, 17:58:56.88963, 1984.044
primingcontin, 24, OceanLot, right, right, 1, left, right, -2.006287, -10.92084, -92.90225, 20240926, 17:58:56.90304, 1984.058
primingcontin, 24, OceanLot, right, right, 1, left, right, -1.992249, -11.05109, -92.70169, 20240926, 17:58:56.91704, 1984.072
primingcontin, 24, OceanLot, right, right, 1, left, right, -1.971954, -11.18182, -92.51489, 20240926, 17:58:56.93130, 1984.086
primingcontin, 24, OceanLot, right, right, 1, left, right, -1.955688, -11.28525, -92.36957, 20240926, 17:58:56.94545, 1984.1
primingcontin, 24, OceanLot, right, right, 1, left, right, -1.960999, -11.38849, -92.22797, 20240926, 17:58:56.95866, 1984.114
primingcontin, 24, OceanLot, right, right, 1, left, right, -1.930267, -11.44757, -92.09506, 20240926, 17:58:56.97322, 1984.128
primingcontin, 24, OceanLot, right, right, 1, left, right, -1.886719, -11.49915, -91.97614, 20240926, 17:58:56.98718, 1984.142
primingcontin, 24, OceanLot, right, right, 1, left, right, -1.848541, -11.51215, -91.91388, 20240926, 17:58:57.00069, 1984.156
primingcontin, 24, OceanLot, right, right, 1, left, right, -1.801117, -11.51138, -91.85172, 20240926, 17:58:57.01475, 1984.17
primingcontin, 24, OceanLot, right, right, 1, left, right, -1.72467, -11.4617, -91.78973, 20240926, 17:58:57.02869, 1984.184
primingcontin, 24, OceanLot, right, right, 1, left, right, -1.64679, -11.40167, -91.76468, 20240926, 17:58:57.04227, 1984.198
primingcontin, 24, OceanLot, right, right, 1, left, right, -1.573212, -11.32697, -91.73746, 20240926, 17:58:57.05641, 1984.211
primingcontin, 24, OceanLot, right, right, 1, left, right, -1.458832, -11.1965, -91.71631, 20240926, 17:58:57.07069, 1984.225
primingcontin, 24, OceanLot, right, right, 1, left, right, -1.30838, -10.992, -91.73541, 20240926, 17:58:57.08430, 1984.239
primingcontin, 24, OceanLot, right, right, 1, left, right, -1.200195, -10.75693, -91.78094, 20240926, 17:58:57.09812, 1984.253
primingcontin, 24, OceanLot, right, right, 1, left, right, -1.095276, -10.43317, -91.82001, 20240926, 17:58:57.11217, 1984.267
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.963501, -10.0679, -91.84476, 20240926, 17:58:57.12632, 1984.281
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.8526001, -9.686218, -91.91797, 20240926, 17:58:57.13996, 1984.295
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.7226563, -9.26001, -91.98315, 20240926, 17:58:57.15387, 1984.309
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.5827637, -8.733917, -92.06137, 20240926, 17:58:57.16810, 1984.323
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.4332581, -8.169189, -92.1582, 20240926, 17:58:57.18181, 1984.337
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.3061523, -7.540253, -92.28561, 20240926, 17:58:57.19567, 1984.351
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.2053223, -6.953644, -92.40112, 20240926, 17:58:57.20986, 1984.365
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.1011963, -6.355133, -92.50485, 20240926, 17:58:57.22355, 1984.379
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.04741894, -5.777771, -92.64575, 20240926, 17:58:57.23730, 1984.392
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.2159362, -5.296509, -92.81555, 20240926, 17:58:57.25162, 1984.406
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.3301203, -5.013641, -93.01886, 20240926, 17:58:57.26560, 1984.42
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.3715231, -5.051361, -93.27731, 20240926, 17:58:57.27885, 1984.434
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.428526, -5.229248, -93.57193, 20240926, 17:58:57.29301, 1984.448
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.5022503, -5.406219, -93.88623, 20240926, 17:58:57.30733, 1984.462
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.6300625, -5.471069, -94.17938, 20240926, 17:58:57.32098, 1984.476
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.7531251, -5.428711, -94.47147, 20240926, 17:58:57.33493, 1984.49
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.8275934, -5.343445, -94.75446, 20240926, 17:58:57.34886, 1984.504
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.8949527, -5.237457, -95.0228, 20240926, 17:58:57.36268, 1984.518
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.9527996, -5.134369, -95.25177, 20240926, 17:58:57.37658, 1984.532
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.999605, -5.061157, -95.50519, 20240926, 17:58:57.39082, 1984.545
primingcontin, 24, OceanLot, right, right, 1, left, right, 1.052881, -5.041382, -95.73456, 20240926, 17:58:57.40428, 1984.559
primingcontin, 24, OceanLot, right, right, 1, left, right, 1.088698, -5.11969, -95.96216, 20240926, 17:58:57.41844, 1984.573
primingcontin, 24, OceanLot, right, right, 1, left, right, 1.128972, -5.22644, -96.18622, 20240926, 17:58:57.43243, 1984.587
primingcontin, 24, OceanLot, right, right, 1, left, right, 1.197854, -5.290283, -96.37628, 20240926, 17:58:57.44661, 1984.601
primingcontin, 24, OceanLot, right, right, 1, left, right, 1.253811, -5.290894, -96.55341, 20240926, 17:58:57.46011, 1984.615
primingcontin, 24, OceanLot, right, right, 1, left, right, 1.286465, -5.293365, -96.70898, 20240926, 17:58:57.47411, 1984.629
primingcontin, 24, OceanLot, right, right, 1, left, right, 1.337842, -5.337982, -96.89313, 20240926, 17:58:57.48829, 1984.643
primingcontin, 24, OceanLot, right, right, 1, left, right, 1.383202, -5.398071, -97.08466, 20240926, 17:58:57.50157, 1984.657
primingcontin, 24, OceanLot, right, right, 1, left, right, 1.421336, -5.440948, -97.2612, 20240926, 17:58:57.51569, 1984.671
primingcontin, 24, OceanLot, right, right, 1, left, right, 1.441256, -5.478912, -97.39893, 20240926, 17:58:57.53006, 1984.685
primingcontin, 24, OceanLot, right, right, 1, left, right, 1.456852, -5.528839, -97.5722, 20240926, 17:58:57.54371, 1984.699
primingcontin, 24, OceanLot, right, right, 1, left, right, 1.458542, -5.569641, -97.74054, 20240926, 17:58:57.55760, 1984.713
primingcontin, 24, OceanLot, right, right, 1, left, right, 1.489363, -5.581635, -97.85837, 20240926, 17:58:57.57187, 1984.727
primingcontin, 24, OceanLot, right, right, 1, left, right, 1.489555, -5.588959, -97.98657, 20240926, 17:58:57.58569, 1984.74
primingcontin, 24, OceanLot, right, right, 1, left, right, 1.50742, -5.577942, -98.11377, 20240926, 17:58:57.59902, 1984.754
primingcontin, 24, OceanLot, right, right, 1, left, right, 1.512012, -5.544128, -98.21375, 20240926, 17:58:57.61315, 1984.768
primingcontin, 24, OceanLot, right, right, 1, left, right, 1.521678, -5.52359, -98.28928, 20240926, 17:58:57.62757, 1984.782
primingcontin, 24, OceanLot, right, right, 1, left, right, 1.52722, -5.511932, -98.3638, 20240926, 17:58:57.64084, 1984.796
primingcontin, 24, OceanLot, right, right, 1, left, right, 1.530006, -5.530762, -98.45508, 20240926, 17:58:57.65512, 1984.81
primingcontin, 24, OceanLot, right, right, 1, left, right, 1.514768, -5.543121, -98.50861, 20240926, 17:58:57.66897, 1984.824
primingcontin, 24, OceanLot, right, right, 1, left, right, 1.482101, -5.551422, -98.5697, 20240926, 17:58:57.68292, 1984.838
primingcontin, 24, OceanLot, right, right, 1, left, right, 1.442678, -5.555298, -98.61502, 20240926, 17:58:57.69669, 1984.852
primingcontin, 24, OceanLot, right, right, 1, left, right, 1.390643, -5.57251, -98.62866, 20240926, 17:58:57.71099, 1984.866
primingcontin, 24, OceanLot, right, right, 1, left, right, 1.341324, -5.572784, -98.60422, 20240926, 17:58:57.72448, 1984.88
primingcontin, 24, OceanLot, right, right, 1, left, right, 1.289639, -5.576172, -98.61316, 20240926, 17:58:57.73997, 1984.895
primingcontin, 24, OceanLot, right, right, 1, left, right, 1.223142, -5.614166, -98.62256, 20240926, 17:58:57.75259, 1984.907
primingcontin, 24, OceanLot, right, right, 1, left, right, 1.160343, -5.632416, -98.62714, 20240926, 17:58:57.76634, 1984.921
primingcontin, 24, OceanLot, right, right, 1, left, right, 1.096666, -5.635864, -98.63376, 20240926, 17:58:57.78034, 1984.935
primingcontin, 24, OceanLot, right, right, 1, left, right, 1.053975, -5.610199, -98.6601, 20240926, 17:58:57.79426, 1984.949
primingcontin, 24, OceanLot, right, right, 1, left, right, 1.011458, -5.603821, -98.66177, 20240926, 17:58:57.80881, 1984.963
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.9656075, -5.600555, -98.66568, 20240926, 17:58:57.82209, 1984.977
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.9101257, -5.578186, -98.68286, 20240926, 17:58:57.83601, 1984.991
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.8259532, -5.565094, -98.67953, 20240926, 17:58:57.85012, 1985.005
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.75348, -5.575684, -98.65887, 20240926, 17:58:57.86373, 1985.019
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.7223429, -5.566498, -98.67233, 20240926, 17:58:57.87779, 1985.033
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.7009863, -5.552124, -98.68195, 20240926, 17:58:57.89216, 1985.047
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.7020906, -5.541565, -98.68616, 20240926, 17:58:57.90606, 1985.061
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.6829864, -5.496033, -98.71536, 20240926, 17:58:57.91960, 1985.075
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.6741406, -5.459991, -98.70795, 20240926, 17:58:57.93348, 1985.088
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.6371183, -5.441528, -98.73254, 20240926, 17:58:57.94772, 1985.102
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.6474394, -5.440979, -98.74814, 20240926, 17:58:57.96133, 1985.116
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.6557224, -5.355225, -98.78784, 20240926, 17:58:57.97524, 1985.13
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.6573032, -5.334381, -98.83746, 20240926, 17:58:57.98933, 1985.144
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.6584218, -5.3013, -98.86517, 20240926, 17:58:58.00329, 1985.158
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.680454, -5.312012, -98.9071, 20240926, 17:58:58.01719, 1985.172
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.6681687, -5.277313, -98.95078, 20240926, 17:58:58.03164, 1985.186
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.6619814, -5.308655, -99.00098, 20240926, 17:58:58.04494, 1985.2
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.6644343, -5.362457, -99.04645, 20240926, 17:58:58.05883, 1985.214
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.672265, -5.40564, -99.09357, 20240926, 17:58:58.07292, 1985.228
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.6686481, -5.413055, -99.16556, 20240926, 17:58:58.08714, 1985.242
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.6528208, -5.4534, -99.2157, 20240926, 17:58:58.10051, 1985.255
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.6223431, -5.489563, -99.25122, 20240926, 17:58:58.11450, 1985.27
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.5901996, -5.523285, -99.2731, 20240926, 17:58:58.12835, 1985.283
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.5548239, -5.608063, -99.30115, 20240926, 17:58:58.14242, 1985.297
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.524589, -5.69635, -99.30212, 20240926, 17:58:58.15626, 1985.311
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.499044, -5.765839, -99.28119, 20240926, 17:58:58.17069, 1985.325
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.4514128, -5.85144, -99.25787, 20240926, 17:58:58.18355, 1985.339
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.4249985, -5.943054, -99.21277, 20240926, 17:58:58.19764, 1985.353
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.3938512, -6.041687, -99.16748, 20240926, 17:58:58.21208, 1985.367
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.3916946, -6.144135, -99.08389, 20240926, 17:58:58.22614, 1985.381
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.3863388, -6.334412, -98.98718, 20240926, 17:58:58.23956, 1985.395
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.3965828, -6.591125, -98.88617, 20240926, 17:58:58.25391, 1985.409
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.4141274, -6.916016, -98.75717, 20240926, 17:58:58.26783, 1985.423
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.4517553, -7.354279, -98.6254, 20240926, 17:58:58.28139, 1985.437
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.5068235, -7.83551, -98.44308, 20240926, 17:58:58.29560, 1985.45
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.5610467, -8.309143, -98.24805, 20240926, 17:58:58.30993, 1985.464
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.5881164, -9.11792, -98.03818, 20240926, 17:58:58.32348, 1985.478
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.6298822, -10.09866, -97.85037, 20240926, 17:58:58.33728, 1985.492
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.6899608, -11.09232, -97.69165, 20240926, 17:58:58.35156, 1985.506
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.7685844, -11.9061, -97.54572, 20240926, 17:58:58.36526, 1985.52
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.8324754, -12.65231, -97.4187, 20240926, 17:58:58.37871, 1985.534
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.905256, -13.23807, -97.32724, 20240926, 17:58:58.39286, 1985.548
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.9747182, -13.69778, -97.25589, 20240926, 17:58:58.40691, 1985.562
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.987963, -13.9407, -97.17944, 20240926, 17:58:58.42040, 1985.576
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.976514, -14.19199, -97.11899, 20240926, 17:58:58.43453, 1985.589
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.9683512, -14.39941, -97.0744, 20240926, 17:58:58.44849, 1985.604
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.9280878, -14.42218, -97.03671, 20240926, 17:58:58.46250, 1985.617
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.8852144, -14.40442, -96.99298, 20240926, 17:58:58.47647, 1985.631
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.8529755, -14.47214, -96.94867, 20240926, 17:58:58.49013, 1985.645
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.8012502, -14.61206, -96.89902, 20240926, 17:58:58.50431, 1985.659
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.7561739, -14.6456, -96.82062, 20240926, 17:58:58.51828, 1985.673
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.7380797, -14.57837, -96.75366, 20240926, 17:58:58.53205, 1985.687
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.7255496, -14.47934, -96.69885, 20240926, 17:58:58.54614, 1985.701
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.7223014, -14.35123, -96.63754, 20240926, 17:58:58.56004, 1985.715
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.6943736, -14.28949, -96.56177, 20240926, 17:58:58.57405, 1985.729
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.6549993, -14.32291, -96.49246, 20240926, 17:58:58.58816, 1985.743
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.6032631, -14.32565, -96.44778, 20240926, 17:58:58.60182, 1985.757
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.5674382, -14.25714, -96.36563, 20240926, 17:58:58.61555, 1985.771
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.5375814, -14.15009, -96.31213, 20240926, 17:58:58.62963, 1985.785
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.498785, -14.09091, -96.28027, 20240926, 17:58:58.64325, 1985.798
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.4880657, -14.10986, -96.24258, 20240926, 17:58:58.65741, 1985.812
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.465624, -14.12454, -96.21017, 20240926, 17:58:58.67189, 1985.826
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.4479094, -14.08658, -96.2005, 20240926, 17:58:58.68554, 1985.84
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.4180795, -14.05374, -96.19879, 20240926, 17:58:58.69897, 1985.854
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.3937439, -14.06744, -96.19934, 20240926, 17:58:58.71314, 1985.868
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.378565, -14.1051, -96.2088, 20240926, 17:58:58.72715, 1985.882
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.3625354, -14.16504, -96.23553, 20240926, 17:58:58.74228, 1985.898
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.349902, -14.18646, -96.26752, 20240926, 17:58:58.75508, 1985.91
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.3287855, -14.19565, -96.31104, 20240926, 17:58:58.76899, 1985.924
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.3058209, -14.20566, -96.33588, 20240926, 17:58:58.78257, 1985.938
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.3148454, -14.21503, -96.38776, 20240926, 17:58:58.79655, 1985.952
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.332442, -14.21326, -96.41754, 20240926, 17:58:58.81099, 1985.966
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.3596734, -14.18295, -96.48843, 20240926, 17:58:58.82446, 1985.979
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.3693482, -14.13162, -96.53906, 20240926, 17:58:58.83850, 1985.993
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.3950498, -14.08405, -96.59201, 20240926, 17:58:58.85271, 1986.007
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.4028195, -14.07394, -96.63809, 20240926, 17:58:58.86631, 1986.021
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.4125259, -14.09622, -96.67215, 20240926, 17:58:58.87976, 1986.035
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.4179368, -14.12604, -96.75641, 20240926, 17:58:58.89415, 1986.049
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.4365012, -14.11591, -96.79776, 20240926, 17:58:58.90834, 1986.063
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.4492147, -14.0668, -96.85046, 20240926, 17:58:58.92201, 1986.077
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.4441334, -14.04102, -96.89417, 20240926, 17:58:58.93603, 1986.091
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.406936, -14.09616, -96.93359, 20240926, 17:58:58.94984, 1986.105
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.3488455, -14.08499, -96.96988, 20240926, 17:58:58.96367, 1986.119
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.3262409, -14.01074, -96.99231, 20240926, 17:58:58.97767, 1986.133
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.3237689, -13.96786, -97.02301, 20240926, 17:58:58.99166, 1986.147
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.3549044, -13.96597, -97.06781, 20240926, 17:58:59.00594, 1986.161
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.3860987, -13.95419, -97.1019, 20240926, 17:58:59.01916, 1986.174
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.4121783, -13.8884, -97.10645, 20240926, 17:58:59.03329, 1986.188
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.4066311, -13.82077, -97.14075, 20240926, 17:58:59.04729, 1986.202
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.4124182, -13.80676, -97.14981, 20240926, 17:58:59.06102, 1986.216
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.4497165, -13.77893, -97.18347, 20240926, 17:58:59.07511, 1986.23
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.4890567, -13.72928, -97.22592, 20240926, 17:58:59.08933, 1986.244
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.5001634, -13.6846, -97.2402, 20240926, 17:58:59.10293, 1986.258
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.5067497, -13.63766, -97.25644, 20240926, 17:58:59.11675, 1986.272
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.5204297, -13.5957, -97.28018, 20240926, 17:58:59.13107, 1986.286
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.5088719, -13.55316, -97.31146, 20240926, 17:58:59.14457, 1986.3
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.5139577, -13.54227, -97.3374, 20240926, 17:58:59.15862, 1986.314
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.5206855, -13.49472, -97.35727, 20240926, 17:58:59.17262, 1986.328
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.5287413, -13.43817, -97.37878, 20240926, 17:58:59.18678, 1986.341
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.5142578, -13.41544, -97.41125, 20240926, 17:58:59.20036, 1986.355
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.5051528, -13.41415, -97.43542, 20240926, 17:58:59.21437, 1986.369
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.489841, -13.42355, -97.45587, 20240926, 17:58:59.22827, 1986.383
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.4617489, -13.44241, -97.47345, 20240926, 17:58:59.24237, 1986.397
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.4634489, -13.39291, -97.50446, 20240926, 17:58:59.25616, 1986.411
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.4364041, -13.38043, -97.53775, 20240926, 17:58:59.27037, 1986.425
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.4319829, -13.32709, -97.57523, 20240926, 17:58:59.28369, 1986.439
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.4321793, -13.27191, -97.6058, 20240926, 17:58:59.29778, 1986.453
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.4441239, -13.20303, -97.63223, 20240926, 17:58:59.31205, 1986.467
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.4506912, -13.20605, -97.6658, 20240926, 17:58:59.32604, 1986.481
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.4594934, -13.22861, -97.69733, 20240926, 17:58:59.33964, 1986.495
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.4914347, -13.28671, -97.74481, 20240926, 17:58:59.35354, 1986.508
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.5354562, -13.26498, -97.78406, 20240926, 17:58:59.36767, 1986.522
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.5903102, -13.22003, -97.83258, 20240926, 17:58:59.38119, 1986.536
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.6188518, -13.19034, -97.89264, 20240926, 17:58:59.39528, 1986.55
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.6444762, -13.18848, -97.94507, 20240926, 17:58:59.40962, 1986.564
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.674068, -13.21555, -97.97824, 20240926, 17:58:59.42309, 1986.578
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.6898643, -13.27063, -98.02469, 20240926, 17:58:59.43717, 1986.592
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.7046687, -13.30951, -98.08441, 20240926, 17:58:59.45128, 1986.606
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.7238083, -13.34363, -98.1297, 20240926, 17:58:59.46475, 1986.62
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.7241244, -13.33801, -98.16986, 20240926, 17:58:59.47884, 1986.634
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.7289584, -13.29349, -98.23077, 20240926, 17:58:59.49332, 1986.648
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.6893606, -13.28494, -98.25201, 20240926, 17:58:59.50662, 1986.662
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.649641, -13.27188, -98.2597, 20240926, 17:58:59.52026, 1986.676
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.6498902, -13.25946, -98.28076, 20240926, 17:58:59.53470, 1986.69
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.6893428, -13.2323, -98.31149, 20240926, 17:58:59.54854, 1986.703
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.705147, -13.21353, -98.33972, 20240926, 17:58:59.56200, 1986.717
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.7258109, -13.16138, -98.35846, 20240926, 17:58:59.57627, 1986.731
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.7231795, -13.12946, -98.3765, 20240926, 17:58:59.59030, 1986.745
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.7112352, -13.11087, -98.36487, 20240926, 17:58:59.60421, 1986.759
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.7107489, -13.13971, -98.37665, 20240926, 17:58:59.61814, 1986.773
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.7266325, -13.15689, -98.39014, 20240926, 17:58:59.63220, 1986.787
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.745662, -13.17139, -98.39734, 20240926, 17:58:59.64630, 1986.801
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.745014, -13.17789, -98.38995, 20240926, 17:58:59.65964, 1986.815
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.7466666, -13.17386, -98.37308, 20240926, 17:58:59.67366, 1986.829
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.7530727, -13.19797, -98.34439, 20240926, 17:58:59.68798, 1986.843
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.734775, -13.19839, -98.32004, 20240926, 17:58:59.70132, 1986.857
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.7253072, -13.22446, -98.26495, 20240926, 17:58:59.71559, 1986.871
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.7135128, -13.27783, -98.22263, 20240926, 17:58:59.72975, 1986.884
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.719056, -13.3064, -98.19275, 20240926, 17:58:59.74640, 1986.901
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.7216976, -13.32678, -98.15399, 20240926, 17:58:59.75707, 1986.912
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.6985199, -13.31696, -98.09271, 20240926, 17:58:59.77157, 1986.926
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.6610584, -13.35315, -98.04337, 20240926, 17:58:59.78555, 1986.94
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.6401277, -13.40393, -97.99799, 20240926, 17:58:59.79904, 1986.954
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.6285119, -13.41107, -97.95117, 20240926, 17:58:59.81304, 1986.968
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.6312736, -13.42703, -97.90317, 20240926, 17:58:59.82719, 1986.982
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.6059706, -13.44666, -97.86511, 20240926, 17:58:59.84086, 1986.996
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.5879658, -13.48343, -97.82153, 20240926, 17:58:59.85479, 1987.01
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.5721359, -13.48828, -97.75775, 20240926, 17:58:59.86905, 1987.024
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.5785602, -13.51135, -97.70679, 20240926, 17:58:59.88254, 1987.037
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.5627012, -13.52988, -97.64557, 20240926, 17:58:59.89654, 1987.052
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.5718329, -13.54846, -97.60086, 20240926, 17:58:59.91053, 1987.066
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.5727025, -13.53992, -97.52716, 20240926, 17:58:59.92424, 1987.079
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.5651261, -13.53036, -97.47827, 20240926, 17:58:59.93832, 1987.093
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.5520146, -13.51831, -97.41156, 20240926, 17:58:59.95253, 1987.107
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.5210437, -13.49628, -97.32214, 20240926, 17:58:59.96648, 1987.121
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.4991156, -13.45721, -97.23135, 20240926, 17:58:59.97978, 1987.135
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.4722282, -13.45221, -97.15311, 20240926, 17:58:59.99392, 1987.149
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.4453839, -13.45584, -97.05133, 20240926, 17:59:00.00825, 1987.163
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.4434382, -13.4512, -96.96619, 20240926, 17:59:00.02220, 1987.177
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.3957092, -13.42856, -96.85699, 20240926, 17:59:00.03585, 1987.191
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.3497248, -13.3772, -96.73602, 20240926, 17:59:00.05007, 1987.205
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.3033948, -13.34427, -96.59067, 20240926, 17:59:00.06355, 1987.219
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.224626, -13.30246, -96.45444, 20240926, 17:59:00.07753, 1987.232
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.1587384, -13.2471, -96.31665, 20240926, 17:59:00.09138, 1987.246
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.1445345, -13.19116, -96.18619, 20240926, 17:59:00.10580, 1987.26
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.1284506, -13.0983, -96.04071, 20240926, 17:59:00.11928, 1987.274
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.1089439, -13.00848, -95.90646, 20240926, 17:59:00.13355, 1987.288
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.07908594, -12.92108, -95.77167, 20240926, 17:59:00.14723, 1987.302
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.0308021, -12.86472, -95.61948, 20240926, 17:59:00.16107, 1987.316
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.019369, -12.79514, -95.48679, 20240926, 17:59:00.17508, 1987.33
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.0306327, -12.72452, -95.38022, 20240926, 17:59:00.18902, 1987.344
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.04599668, -12.6467, -95.28354, 20240926, 17:59:00.20289, 1987.358
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.06466363, -12.53073, -95.18475, 20240926, 17:59:00.21673, 1987.372
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.08393279, -12.43167, -95.1196, 20240926, 17:59:00.23067, 1987.386
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.08808341, -12.39807, -95.03799, 20240926, 17:59:00.24455, 1987.4
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.06815159, -12.39612, -94.95636, 20240926, 17:59:00.25857, 1987.414
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.07273365, -12.37164, -94.90097, 20240926, 17:59:00.27253, 1987.427
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.06965322, -12.33975, -94.84821, 20240926, 17:59:00.28670, 1987.441
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.0631688, -12.32504, -94.79733, 20240926, 17:59:00.29992, 1987.455
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.05341921, -12.33279, -94.75421, 20240926, 17:59:00.31432, 1987.469
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.03769428, -12.3472, -94.71231, 20240926, 17:59:00.32819, 1987.483
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.01396945, -12.41327, -94.68475, 20240926, 17:59:00.34213, 1987.497
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.01489258, -12.47406, -94.67224, 20240926, 17:59:00.35605, 1987.511
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.03512573, -12.48123, -94.64786, 20240926, 17:59:00.37024, 1987.525
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.04119873, -12.4765, -94.61008, 20240926, 17:59:00.38385, 1987.539
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.05740356, -12.47598, -94.60571, 20240926, 17:59:00.39773, 1987.553
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.04663086, -12.47183, -94.57199, 20240926, 17:59:00.41191, 1987.567
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.0496521, -12.44928, -94.55096, 20240926, 17:59:00.42597, 1987.581
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.04232788, -12.43378, -94.5174, 20240926, 17:59:00.43962, 1987.595
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.02017212, -12.4071, -94.47562, 20240926, 17:59:00.45344, 1987.608
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.003166047, -12.38498, -94.43909, 20240926, 17:59:00.46763, 1987.622
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.03345486, -12.3461, -94.40527, 20240926, 17:59:00.48104, 1987.636
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.06630863, -12.32101, -94.38989, 20240926, 17:59:00.49530, 1987.65
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.1023387, -12.3208, -94.34763, 20240926, 17:59:00.50944, 1987.664
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.11973, -12.36237, -94.30688, 20240926, 17:59:00.52280, 1987.678
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.128956, -12.38733, -94.29059, 20240926, 17:59:00.53691, 1987.692
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.1406883, -12.38528, -94.25531, 20240926, 17:59:00.55134, 1987.706
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.1644365, -12.35703, -94.24869, 20240926, 17:59:00.56462, 1987.72
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.2035417, -12.33441, -94.22766, 20240926, 17:59:00.57863, 1987.734
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.1986133, -12.33356, -94.22223, 20240926, 17:59:00.59272, 1987.748
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.2110146, -12.32043, -94.20993, 20240926, 17:59:00.60652, 1987.761
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.2270454, -12.34253, -94.2019, 20240926, 17:59:00.62030, 1987.776
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.2343826, -12.36511, -94.18164, 20240926, 17:59:00.63444, 1987.789
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.2483602, -12.32745, -94.19431, 20240926, 17:59:00.64867, 1987.803
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.2937152, -12.27359, -94.1882, 20240926, 17:59:00.66199, 1987.817
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.35271, -12.25104, -94.20935, 20240926, 17:59:00.67623, 1987.831
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.4222969, -12.23636, -94.2616, 20240926, 17:59:00.69005, 1987.845
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.4809138, -12.19858, -94.30948, 20240926, 17:59:00.70399, 1987.859
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.5354934, -12.13211, -94.35507, 20240926, 17:59:00.71794, 1987.873
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.565701, -12.10342, -94.4248, 20240926, 17:59:00.73219, 1987.887
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.6077377, -12.09128, -94.48764, 20240926, 17:59:00.74660, 1987.902
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.6644908, -12.08392, -94.57059, 20240926, 17:59:00.75972, 1987.915
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.7087513, -12.05875, -94.62143, 20240926, 17:59:00.77363, 1987.929
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.7700347, -12.00394, -94.70926, 20240926, 17:59:00.78799, 1987.943
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.8083957, -11.97348, -94.77521, 20240926, 17:59:00.80152, 1987.957
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.818596, -11.93692, -94.81686, 20240926, 17:59:00.81573, 1987.97
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.8390705, -11.86856, -94.87506, 20240926, 17:59:00.82939, 1987.984
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.8542975, -11.81866, -94.92001, 20240926, 17:59:00.84302, 1987.998
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.8982665, -11.80643, -94.96143, 20240926, 17:59:00.85733, 1988.012
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.9418231, -11.75699, -95.0152, 20240926, 17:59:00.87116, 1988.026
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.9545335, -11.72278, -95.06891, 20240926, 17:59:00.88517, 1988.04
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.9871699, -11.66501, -95.12616, 20240926, 17:59:00.89864, 1988.054
primingcontin, 24, OceanLot, right, right, 1, left, right, 1.015893, -11.59238, -95.15628, 20240926, 17:59:00.91275, 1988.068
primingcontin, 24, OceanLot, right, right, 1, left, right, 1.057377, -11.48175, -95.20456, 20240926, 17:59:00.92698, 1988.082
primingcontin, 24, OceanLot, right, right, 1, left, right, 1.070771, -11.36752, -95.26517, 20240926, 17:59:00.94082, 1988.096
primingcontin, 24, OceanLot, right, right, 1, left, right, 1.102231, -11.19681, -95.31815, 20240926, 17:59:00.95473, 1988.11
primingcontin, 24, OceanLot, right, right, 1, left, right, 1.162624, -10.9819, -95.3699, 20240926, 17:59:00.96887, 1988.124
primingcontin, 24, OceanLot, right, right, 1, left, right, 1.212463, -10.7153, -95.43948, 20240926, 17:59:00.98254, 1988.138
primingcontin, 24, OceanLot, right, right, 1, left, right, 1.256516, -10.37567, -95.5177, 20240926, 17:59:00.99636, 1988.151
primingcontin, 24, OceanLot, right, right, 1, left, right, 1.273662, -9.955414, -95.56967, 20240926, 17:59:01.01075, 1988.165
primingcontin, 24, OceanLot, right, right, 1, left, right, 1.26954, -9.531006, -95.60757, 20240926, 17:59:01.02401, 1988.179
primingcontin, 24, OceanLot, right, right, 1, left, right, 1.218706, -9.297546, -95.65305, 20240926, 17:59:01.03842, 1988.193
primingcontin, 24, OceanLot, right, right, 1, left, right, 1.207888, -9.260376, -95.72046, 20240926, 17:59:01.05239, 1988.207
primingcontin, 24, OceanLot, right, right, 1, left, right, 1.186454, -9.201599, -95.7731, 20240926, 17:59:01.06637, 1988.221
primingcontin, 24, OceanLot, right, right, 1, left, right, 1.17287, -9.13501, -95.80948, 20240926, 17:59:01.07957, 1988.235
primingcontin, 24, OceanLot, right, right, 1, left, right, 1.16166, -9.044525, -95.85114, 20240926, 17:59:01.09397, 1988.249
primingcontin, 24, OceanLot, right, right, 1, left, right, 1.134344, -8.942535, -95.86298, 20240926, 17:59:01.10807, 1988.263
primingcontin, 24, OceanLot, right, right, 1, left, right, 1.105561, -8.819153, -95.85522, 20240926, 17:59:01.12177, 1988.277
primingcontin, 24, OceanLot, right, right, 1, left, right, 1.098055, -8.683136, -95.84149, 20240926, 17:59:01.13578, 1988.291
primingcontin, 24, OceanLot, right, right, 1, left, right, 1.064752, -8.5466, -95.81677, 20240926, 17:59:01.14985, 1988.305
primingcontin, 24, OceanLot, right, right, 1, left, right, 1.052238, -8.36972, -95.76984, 20240926, 17:59:01.16343, 1988.318
primingcontin, 24, OceanLot, right, right, 1, left, right, 1.039956, -8.181732, -95.71457, 20240926, 17:59:01.17744, 1988.333
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.9919076, -8.026733, -95.66306, 20240926, 17:59:01.19144, 1988.346
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.9518449, -7.944519, -95.61563, 20240926, 17:59:01.20534, 1988.36
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.9802198, -7.798828, -95.55685, 20240926, 17:59:01.21890, 1988.374
primingcontin, 24, OceanLot, right, right, 1, left, right, 1.01496, -7.60318, -95.53299, 20240926, 17:59:01.23311, 1988.388
primingcontin, 24, OceanLot, right, right, 1, left, right, 1.03256, -7.386292, -95.50711, 20240926, 17:59:01.24707, 1988.402
primingcontin, 24, OceanLot, right, right, 1, left, right, 1.046207, -7.210449, -95.46527, 20240926, 17:59:01.26074, 1988.416
primingcontin, 24, OceanLot, right, right, 1, left, right, 1.037593, -7.16684, -95.41702, 20240926, 17:59:01.27504, 1988.43
primingcontin, 24, OceanLot, right, right, 1, left, right, 1.011677, -7.223602, -95.388, 20240926, 17:59:01.28909, 1988.444
primingcontin, 24, OceanLot, right, right, 1, left, right, 1.020265, -7.27829, -95.37195, 20240926, 17:59:01.30263, 1988.458
primingcontin, 24, OceanLot, right, right, 1, left, right, 1.008425, -7.250946, -95.34695, 20240926, 17:59:01.31651, 1988.472
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.9823465, -7.211395, -95.34189, 20240926, 17:59:01.33060, 1988.486
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.9497917, -7.271942, -95.34439, 20240926, 17:59:01.34449, 1988.5
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.9275377, -7.334198, -95.32639, 20240926, 17:59:01.35830, 1988.513
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.9057633, -7.365479, -95.30435, 20240926, 17:59:01.37253, 1988.527
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.8748348, -7.426483, -95.28015, 20240926, 17:59:01.38664, 1988.541
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.8844916, -7.494995, -95.23529, 20240926, 17:59:01.40012, 1988.555
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.8477345, -7.577728, -95.13651, 20240926, 17:59:01.41417, 1988.569
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.8305092, -7.656311, -95.0239, 20240926, 17:59:01.42838, 1988.583
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.7895873, -7.77124, -94.93921, 20240926, 17:59:01.44201, 1988.597
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.7377124, -7.903107, -94.79932, 20240926, 17:59:01.45590, 1988.611
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.7199997, -7.995819, -94.64606, 20240926, 17:59:01.47010, 1988.625
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.7164323, -8.060699, -94.51382, 20240926, 17:59:01.48378, 1988.639
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.7010297, -8.061066, -94.36554, 20240926, 17:59:01.49759, 1988.653
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.662703, -8.058929, -94.1947, 20240926, 17:59:01.51182, 1988.667
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.6483997, -7.980011, -94.0238, 20240926, 17:59:01.52588, 1988.681
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.6146794, -7.875336, -93.85248, 20240926, 17:59:01.53923, 1988.694
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.5746291, -7.766632, -93.67157, 20240926, 17:59:01.55340, 1988.708
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.5529093, -7.59256, -93.48093, 20240926, 17:59:01.56758, 1988.722
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.5633414, -7.389496, -93.33356, 20240926, 17:59:01.58093, 1988.736
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.585956, -7.12854, -93.1976, 20240926, 17:59:01.59517, 1988.75
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.5826539, -6.73111, -93.05872, 20240926, 17:59:01.60951, 1988.764
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.5975575, -6.167755, -92.93225, 20240926, 17:59:01.62285, 1988.778
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.6068423, -5.467285, -92.81046, 20240926, 17:59:01.63675, 1988.792
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.6583366, -4.712769, -92.68643, 20240926, 17:59:01.65077, 1988.806
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.7268064, -3.896606, -92.57803, 20240926, 17:59:01.66456, 1988.82
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.7461413, -3.081696, -92.46106, 20240926, 17:59:01.67864, 1988.834
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.7268166, -2.590271, -92.43213, 20240926, 17:59:01.69257, 1988.848
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.741528, -2.545258, -92.47269, 20240926, 17:59:01.70681, 1988.861
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.7660683, -2.650146, -92.55099, 20240926, 17:59:01.72043, 1988.875
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.7644573, -2.527802, -92.642, 20240926, 17:59:01.73432, 1988.889
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.785688, -2.398712, -92.73285, 20240926, 17:59:01.74888, 1988.904
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.7590659, -2.26004, -92.78217, 20240926, 17:59:01.76183, 1988.917
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.746309, -2.162292, -92.87, 20240926, 17:59:01.77610, 1988.931
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.728736, -2.054443, -93.00507, 20240926, 17:59:01.79028, 1988.945
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.722348, -1.97934, -93.13208, 20240926, 17:59:01.80358, 1988.959
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.7501345, -1.90863, -93.26865, 20240926, 17:59:01.81783, 1988.973
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.7675474, -1.845215, -93.39972, 20240926, 17:59:01.83205, 1988.987
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.76018, -1.78717, -93.54593, 20240926, 17:59:01.84601, 1989.001
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.7743051, -1.796204, -93.68201, 20240926, 17:59:01.85931, 1989.015
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.7955851, -1.921997, -93.8175, 20240926, 17:59:01.87361, 1989.029
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.8381085, -1.96228, -93.95941, 20240926, 17:59:01.88747, 1989.042
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.8733895, -1.9552, -94.08826, 20240926, 17:59:01.90103, 1989.056
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.8967019, -1.943451, -94.19699, 20240926, 17:59:01.91524, 1989.07
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.9266899, -2.020172, -94.28204, 20240926, 17:59:01.92928, 1989.084
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.9864089, -2.129486, -94.37228, 20240926, 17:59:01.94313, 1989.098
primingcontin, 24, OceanLot, right, right, 1, left, right, 1.041643, -2.191925, -94.4411, 20240926, 17:59:01.95699, 1989.112
primingcontin, 24, OceanLot, right, right, 1, left, right, 1.078751, -2.208618, -94.4874, 20240926, 17:59:01.97134, 1989.126
primingcontin, 24, OceanLot, right, right, 1, left, right, 1.119237, -2.248749, -94.54709, 20240926, 17:59:01.98462, 1989.14
primingcontin, 24, OceanLot, right, right, 1, left, right, 1.162596, -2.327911, -94.58499, 20240926, 17:59:01.99873, 1989.154
primingcontin, 24, OceanLot, right, right, 1, left, right, 1.189301, -2.371948, -94.60907, 20240926, 17:59:02.01324, 1989.168
primingcontin, 24, OceanLot, right, right, 1, left, right, 1.210359, -2.41391, -94.63022, 20240926, 17:59:02.02695, 1989.182
primingcontin, 24, OceanLot, right, right, 1, left, right, 1.244518, -2.465912, -94.63715, 20240926, 17:59:02.04045, 1989.196
primingcontin, 24, OceanLot, right, right, 1, left, right, 1.271312, -2.522705, -94.61383, 20240926, 17:59:02.05452, 1989.209
primingcontin, 24, OceanLot, right, right, 1, left, right, 1.278854, -2.528656, -94.57407, 20240926, 17:59:02.06878, 1989.223
primingcontin, 24, OceanLot, right, right, 1, left, right, 1.260022, -2.547394, -94.52197, 20240926, 17:59:02.08244, 1989.237
primingcontin, 24, OceanLot, right, right, 1, left, right, 1.289983, -2.580536, -94.43121, 20240926, 17:59:02.09622, 1989.251
primingcontin, 24, OceanLot, right, right, 1, left, right, 1.333128, -2.620178, -94.30725, 20240926, 17:59:02.11055, 1989.265
primingcontin, 24, OceanLot, right, right, 1, left, right, 1.362358, -2.608765, -94.18494, 20240926, 17:59:02.12408, 1989.279
primingcontin, 24, OceanLot, right, right, 1, left, right, 1.349646, -2.575195, -94.04761, 20240926, 17:59:02.13806, 1989.293
primingcontin, 24, OceanLot, right, right, 1, left, right, 1.329077, -2.565918, -93.89401, 20240926, 17:59:02.15201, 1989.307
primingcontin, 24, OceanLot, right, right, 1, left, right, 1.305997, -2.605072, -93.64798, 20240926, 17:59:02.16623, 1989.321
primingcontin, 24, OceanLot, right, right, 1, left, right, 1.278059, -2.672974, -93.41534, 20240926, 17:59:02.17982, 1989.335
primingcontin, 24, OceanLot, right, right, 1, left, right, 1.299727, -2.692932, -93.18524, 20240926, 17:59:02.19368, 1989.349
primingcontin, 24, OceanLot, right, right, 1, left, right, 1.368053, -2.66687, -92.96194, 20240926, 17:59:02.20793, 1989.363
primingcontin, 24, OceanLot, right, right, 1, left, right, 1.472246, -2.685974, -92.76816, 20240926, 17:59:02.22133, 1989.377
primingcontin, 24, OceanLot, right, right, 1, left, right, 1.564161, -2.745239, -92.57184, 20240926, 17:59:02.23552, 1989.39
primingcontin, 24, OceanLot, right, right, 1, left, right, 1.582385, -2.824036, -92.35327, 20240926, 17:59:02.24975, 1989.404
primingcontin, 24, OceanLot, right, right, 1, left, right, 1.57448, -2.833191, -92.11176, 20240926, 17:59:02.26337, 1989.418
primingcontin, 24, OceanLot, right, right, 1, left, right, 1.577974, -2.812897, -91.88678, 20240926, 17:59:02.27730, 1989.432
primingcontin, 24, OceanLot, right, right, 1, left, right, 1.589621, -2.786469, -91.68665, 20240926, 17:59:02.29114, 1989.446
primingcontin, 24, OceanLot, right, right, 1, left, right, 1.609893, -2.815308, -91.52155, 20240926, 17:59:02.30554, 1989.46
primingcontin, 24, OceanLot, right, right, 1, left, right, 1.612452, -2.862915, -91.37622, 20240926, 17:59:02.31904, 1989.474
primingcontin, 24, OceanLot, right, right, 1, left, right, 1.579151, -2.916901, -91.23483, 20240926, 17:59:02.33328, 1989.488
primingcontin, 24, OceanLot, right, right, 1, left, right, 1.499717, -2.966187, -91.08759, 20240926, 17:59:02.34697, 1989.502
primingcontin, 24, OceanLot, right, right, 1, left, right, 1.470474, -2.966217, -90.95251, 20240926, 17:59:02.36043, 1989.516
primingcontin, 24, OceanLot, right, right, 1, left, right, 1.452786, -2.956787, -90.8338, 20240926, 17:59:02.37471, 1989.53
primingcontin, 24, OceanLot, right, right, 1, left, right, 1.468251, -2.944824, -90.75531, 20240926, 17:59:02.38867, 1989.544
primingcontin, 24, OceanLot, right, right, 1, left, right, 1.471589, -2.914337, -90.65714, 20240926, 17:59:02.40259, 1989.558
primingcontin, 24, OceanLot, right, right, 1, left, right, 1.457995, -2.859924, -90.57153, 20240926, 17:59:02.41647, 1989.572
primingcontin, 24, OceanLot, right, right, 1, left, right, 1.418429, -2.838379, -90.51831, 20240926, 17:59:02.43063, 1989.585
primingcontin, 24, OceanLot, right, right, 1, left, right, 1.426598, -2.824951, -90.50763, 20240926, 17:59:02.44442, 1989.599
primingcontin, 24, OceanLot, right, right, 1, left, right, 1.426473, -2.837006, -90.50922, 20240926, 17:59:02.45836, 1989.613
primingcontin, 24, OceanLot, right, right, 1, left, right, 1.456341, -2.835846, -90.52536, 20240926, 17:59:02.47227, 1989.627
primingcontin, 24, OceanLot, right, right, 1, left, right, 1.476813, -2.837769, -90.53339, 20240926, 17:59:02.48670, 1989.641
primingcontin, 24, OceanLot, right, right, 1, left, right, 1.465527, -2.884003, -90.54593, 20240926, 17:59:02.49990, 1989.655
primingcontin, 24, OceanLot, right, right, 1, left, right, 1.423125, -2.886139, -90.52371, 20240926, 17:59:02.51391, 1989.669
primingcontin, 24, OceanLot, right, right, 1, left, right, 1.364254, -2.855072, -90.54828, 20240926, 17:59:02.52814, 1989.683
primingcontin, 24, OceanLot, right, right, 1, left, right, 1.353862, -2.799103, -90.57718, 20240926, 17:59:02.54181, 1989.697
primingcontin, 24, OceanLot, right, right, 1, left, right, 1.329729, -2.76062, -90.59851, 20240926, 17:59:02.55574, 1989.711
primingcontin, 24, OceanLot, right, right, 1, left, right, 1.285357, -2.675049, -90.63306, 20240926, 17:59:02.56990, 1989.724
primingcontin, 24, OceanLot, right, right, 1, left, right, 1.225278, -2.579498, -90.64752, 20240926, 17:59:02.58361, 1989.739
primingcontin, 24, OceanLot, right, right, 1, left, right, 1.148731, -2.512421, -90.68695, 20240926, 17:59:02.59759, 1989.752
primingcontin, 24, OceanLot, right, right, 1, left, right, 1.096748, -2.489868, -90.72119, 20240926, 17:59:02.61171, 1989.766
primingcontin, 24, OceanLot, right, right, 1, left, right, 1.066148, -2.509308, -90.7547, 20240926, 17:59:02.62552, 1989.78
primingcontin, 24, OceanLot, right, right, 1, left, right, 1.060304, -2.505798, -90.79572, 20240926, 17:59:02.63938, 1989.794
primingcontin, 24, OceanLot, right, right, 1, left, right, 1.034497, -2.433472, -90.82397, 20240926, 17:59:02.65349, 1989.808
primingcontin, 24, OceanLot, right, right, 1, left, right, 1.01698, -2.307129, -90.82843, 20240926, 17:59:02.66725, 1989.822
primingcontin, 24, OceanLot, right, right, 1, left, right, 1.01186, -2.214722, -90.83942, 20240926, 17:59:02.68102, 1989.836
primingcontin, 24, OceanLot, right, right, 1, left, right, 1.003849, -2.189789, -90.83749, 20240926, 17:59:02.69497, 1989.85
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.9971272, -2.196289, -90.82565, 20240926, 17:59:02.70891, 1989.864
primingcontin, 24, OceanLot, right, right, 1, left, right, 1.019175, -2.225281, -90.83813, 20240926, 17:59:02.72251, 1989.878
primingcontin, 24, OceanLot, right, right, 1, left, right, 1.006674, -2.229462, -90.88791, 20240926, 17:59:02.73665, 1989.892
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.9477564, -2.217224, -90.90793, 20240926, 17:59:02.75129, 1989.906
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.911118, -2.154755, -90.88892, 20240926, 17:59:02.76441, 1989.92
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.8734921, -2.031158, -90.88055, 20240926, 17:59:02.77841, 1989.933
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.8572922, -1.930267, -90.89374, 20240926, 17:59:02.79266, 1989.947
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.8410915, -1.864105, -90.8775, 20240926, 17:59:02.80663, 1989.961
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.8373265, -1.839203, -90.8786, 20240926, 17:59:02.82030, 1989.975
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.8288047, -1.821442, -90.8685, 20240926, 17:59:02.83417, 1989.989
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.8704535, -1.799347, -90.84363, 20240926, 17:59:02.84843, 1990.003
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.920519, -1.776062, -90.77417, 20240926, 17:59:02.86207, 1990.017
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.9011925, -1.739014, -90.67804, 20240926, 17:59:02.87604, 1990.031
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.8783866, -1.73877, -90.57715, 20240926, 17:59:02.89017, 1990.045
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.8486024, -1.757477, -90.4632, 20240926, 17:59:02.90376, 1990.059
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.8470915, -1.774384, -90.32672, 20240926, 17:59:02.91772, 1990.073
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.8311859, -1.754211, -90.20566, 20240926, 17:59:02.93165, 1990.087
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.8510693, -1.725342, -90.08301, 20240926, 17:59:02.94589, 1990.101
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.8847088, -1.729828, -89.96686, 20240926, 17:59:02.95943, 1990.114
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.9058636, -1.772675, -89.8775, 20240926, 17:59:02.97340, 1990.128
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.8956431, -1.83075, -89.784, 20240926, 17:59:02.98764, 1990.142
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.8673175, -1.870087, -89.66809, 20240926, 17:59:03.00126, 1990.156
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.8723944, -1.938019, -89.5896, 20240926, 17:59:03.01523, 1990.17
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.9217567, -2.049042, -89.53293, 20240926, 17:59:03.02902, 1990.184
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.9467043, -2.22522, -89.48868, 20240926, 17:59:03.04275, 1990.198
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.9780351, -2.34903, -89.49249, 20240926, 17:59:03.05696, 1990.212
primingcontin, 24, OceanLot, right, right, 1, left, right, 1.034109, -2.457611, -89.50241, 20240926, 17:59:03.07079, 1990.226
primingcontin, 24, OceanLot, right, right, 1, left, right, 1.077808, -2.556641, -89.54398, 20240926, 17:59:03.08448, 1990.24
primingcontin, 24, OceanLot, right, right, 1, left, right, 1.113628, -2.624084, -89.59555, 20240926, 17:59:03.09864, 1990.254
primingcontin, 24, OceanLot, right, right, 1, left, right, 1.109676, -2.637024, -89.61322, 20240926, 17:59:03.11266, 1990.268
primingcontin, 24, OceanLot, right, right, 1, left, right, 1.135383, -2.605438, -89.65302, 20240926, 17:59:03.12697, 1990.282
primingcontin, 24, OceanLot, right, right, 1, left, right, 1.15363, -2.738281, -89.71677, 20240926, 17:59:03.14018, 1990.295
primingcontin, 24, OceanLot, right, right, 1, left, right, 1.152965, -2.914978, -89.7406, 20240926, 17:59:03.15435, 1990.309
primingcontin, 24, OceanLot, right, right, 1, left, right, 1.205499, -3.137848, -89.76443, 20240926, 17:59:03.16824, 1990.323
primingcontin, 24, OceanLot, right, right, 1, left, right, 1.169874, -3.2146, -89.80286, 20240926, 17:59:03.18195, 1990.337
primingcontin, 24, OceanLot, right, right, 1, left, right, 1.092639, -3.187256, -89.82355, 20240926, 17:59:03.19619, 1990.351
primingcontin, 24, OceanLot, right, right, 1, left, right, 1.124042, -3.153442, -89.82465, 20240926, 17:59:03.21034, 1990.365
primingcontin, 24, OceanLot, right, right, 1, left, right, 1.182049, -3.219543, -89.86255, 20240926, 17:59:03.22389, 1990.379
primingcontin, 24, OceanLot, right, right, 1, left, right, 1.15717, -3.321259, -89.90247, 20240926, 17:59:03.23789, 1990.393
primingcontin, 24, OceanLot, right, right, 1, left, right, 1.163922, -3.373413, -89.94638, 20240926, 17:59:03.25183, 1990.407
primingcontin, 24, OceanLot, right, right, 1, left, right, 1.154278, -3.419586, -89.97699, 20240926, 17:59:03.26601, 1990.421
primingcontin, 24, OceanLot, right, right, 1, left, right, 1.16358, -3.464447, -90.03442, 20240926, 17:59:03.27947, 1990.435
primingcontin, 24, OceanLot, right, right, 1, left, right, 1.203468, -3.471222, -90.06931, 20240926, 17:59:03.29348, 1990.448
primingcontin, 24, OceanLot, right, right, 1, left, right, 1.218789, -3.464294, -90.10461, 20240926, 17:59:03.30761, 1990.463
primingcontin, 24, OceanLot, right, right, 1, left, right, 1.230803, -3.434937, -90.15247, 20240926, 17:59:03.32145, 1990.476
primingcontin, 24, OceanLot, right, right, 1, left, right, 1.261489, -3.449158, -90.20633, 20240926, 17:59:03.33536, 1990.49
primingcontin, 24, OceanLot, right, right, 1, left, right, 1.261518, -3.425751, -90.2417, 20240926, 17:59:03.34932, 1990.504
primingcontin, 24, OceanLot, right, right, 1, left, right, 1.253055, -3.305145, -90.24078, 20240926, 17:59:03.36331, 1990.518
primingcontin, 24, OceanLot, right, right, 1, left, right, 1.208713, -3.127441, -90.255, 20240926, 17:59:03.37705, 1990.532
primingcontin, 24, OceanLot, right, right, 1, left, right, 1.226501, -3.126007, -90.27271, 20240926, 17:59:03.39133, 1990.546
primingcontin, 24, OceanLot, right, right, 1, left, right, 1.245289, -3.244751, -90.3028, 20240926, 17:59:03.40478, 1990.56
primingcontin, 24, OceanLot, right, right, 1, left, right, 1.347291, -3.212524, -90.33307, 20240926, 17:59:03.41875, 1990.574
primingcontin, 24, OceanLot, right, right, 1, left, right, 1.461812, -3.119629, -90.40863, 20240926, 17:59:03.43312, 1990.588
primingcontin, 24, OceanLot, right, right, 1, left, right, 1.512937, -3.060089, -90.51587, 20240926, 17:59:03.44698, 1990.602
primingcontin, 24, OceanLot, right, right, 1, left, right, 1.616469, -3.083801, -90.62366, 20240926, 17:59:03.46039, 1990.616
primingcontin, 24, OceanLot, right, right, 1, left, right, 1.86811, -3.078766, -90.80853, 20240926, 17:59:03.47460, 1990.63
primingcontin, 24, OceanLot, right, right, 1, left, right, 2.111945, -3.166809, -91.02423, 20240926, 17:59:03.48858, 1990.644
primingcontin, 24, OceanLot, right, right, 1, left, right, 2.500972, -3.312866, -91.24658, 20240926, 17:59:03.50246, 1990.657
primingcontin, 24, OceanLot, right, right, 1, left, right, 2.841423, -3.366699, -91.50696, 20240926, 17:59:03.51638, 1990.671
primingcontin, 24, OceanLot, right, right, 1, left, right, 2.956482, -3.37973, -91.77856, 20240926, 17:59:03.53035, 1990.685
primingcontin, 24, OceanLot, right, right, 1, left, right, 2.828247, -3.117035, -91.98462, 20240926, 17:59:03.54399, 1990.699
primingcontin, 24, OceanLot, right, right, 1, left, right, 2.665931, -2.716309, -92.13641, 20240926, 17:59:03.55820, 1990.713
primingcontin, 24, OceanLot, right, right, 1, left, right, 2.894578, -2.824951, -92.28809, 20240926, 17:59:03.57219, 1990.727
primingcontin, 24, OceanLot, right, right, 1, left, right, 3.193467, -2.742889, -92.45203, 20240926, 17:59:03.58659, 1990.741
primingcontin, 24, OceanLot, right, right, 1, left, right, 3.283293, -2.527008, -92.61279, 20240926, 17:59:03.59991, 1990.755
primingcontin, 24, OceanLot, right, right, 1, left, right, 3.248705, -2.320984, -92.78674, 20240926, 17:59:03.61386, 1990.769
primingcontin, 24, OceanLot, right, right, 1, left, right, 3.342287, -2.128174, -92.84525, 20240926, 17:59:03.62825, 1990.783
primingcontin, 24, OceanLot, right, right, 1, left, right, 3.518906, -2.190308, -92.7952, 20240926, 17:59:03.64168, 1990.797
primingcontin, 24, OceanLot, right, right, 1, left, right, 3.763327, -2.158997, -92.66461, 20240926, 17:59:03.65562, 1990.811
primingcontin, 24, OceanLot, right, right, 1, left, right, 3.869849, -1.780701, -92.61453, 20240926, 17:59:03.66994, 1990.824
primingcontin, 24, OceanLot, right, right, 1, left, right, 4.054957, -1.446014, -92.56982, 20240926, 17:59:03.68307, 1990.838
primingcontin, 24, OceanLot, right, right, 1, left, right, 4.156672, -1.255737, -92.5217, 20240926, 17:59:03.69732, 1990.852
primingcontin, 24, OceanLot, right, right, 1, left, right, 4.08522, -1.071228, -92.40341, 20240926, 17:59:03.71162, 1990.866
primingcontin, 24, OceanLot, right, right, 1, left, right, 4.140841, -0.9135132, -92.17212, 20240926, 17:59:03.72586, 1990.88
primingcontin, 24, OceanLot, right, right, 1, left, right, 4.355671, -0.8071289, -92.02502, 20240926, 17:59:03.73872, 1990.894
primingcontin, 24, OceanLot, right, right, 1, left, right, 4.331257, -1.026245, -91.93115, 20240926, 17:59:03.75459, 1990.91
primingcontin, 24, OceanLot, right, right, 1, left, right, 4.20453, -1.002625, -92.0506, 20240926, 17:59:03.76718, 1990.922
primingcontin, 24, OceanLot, right, right, 1, left, right, 3.988291, -0.9690552, -92.14938, 20240926, 17:59:03.78103, 1990.936
primingcontin, 24, OceanLot, right, right, 1, left, right, 3.929672, -0.8970337, -92.08783, 20240926, 17:59:03.79494, 1990.95
primingcontin, 24, OceanLot, right, right, 1, left, right, 3.969228, -1.032196, -91.94226, 20240926, 17:59:03.80881, 1990.964
primingcontin, 24, OceanLot, right, right, 1, left, right, 3.952008, -1.262909, -91.80679, 20240926, 17:59:03.82295, 1990.978
primingcontin, 24, OceanLot, right, right, 1, left, right, 3.92136, -1.355713, -91.69998, 20240926, 17:59:03.83658, 1990.992
primingcontin, 24, OceanLot, right, right, 1, left, right, 3.825561, -1.419067, -91.64551, 20240926, 17:59:03.85110, 1991.006
primingcontin, 24, OceanLot, right, right, 1, left, right, 3.684348, -1.519379, -91.59988, 20240926, 17:59:03.86441, 1991.019
primingcontin, 24, OceanLot, right, right, 1, left, right, 3.534365, -1.630768, -91.48456, 20240926, 17:59:03.87840, 1991.033
primingcontin, 24, OceanLot, right, right, 1, left, right, 3.547777, -1.801514, -91.26215, 20240926, 17:59:03.89279, 1991.047
primingcontin, 24, OceanLot, right, right, 1, left, right, 3.659241, -1.948883, -90.98965, 20240926, 17:59:03.90663, 1991.061
primingcontin, 24, OceanLot, right, right, 1, left, right, 3.728645, -1.862305, -90.70706, 20240926, 17:59:03.92027, 1991.075
primingcontin, 24, OceanLot, right, right, 1, left, right, 3.709765, -1.679535, -90.44818, 20240926, 17:59:03.93393, 1991.089
primingcontin, 24, OceanLot, right, right, 1, left, right, 3.716423, -1.499542, -90.1593, 20240926, 17:59:03.94814, 1991.103
primingcontin, 24, OceanLot, right, right, 1, left, right, 3.724381, -1.208313, -89.76898, 20240926, 17:59:03.96179, 1991.117
primingcontin, 24, OceanLot, right, right, 1, left, right, 3.589508, -0.9890442, -89.41187, 20240926, 17:59:03.97613, 1991.131
primingcontin, 24, OceanLot, right, right, 1, left, right, 3.414666, -1.077057, -88.9989, 20240926, 17:59:03.98997, 1991.145
primingcontin, 24, OceanLot, right, right, 1, left, right, 3.438761, -1.361603, -88.7464, 20240926, 17:59:04.00369, 1991.159
primingcontin, 24, OceanLot, right, right, 1, left, right, 3.534274, -1.488159, -88.69803, 20240926, 17:59:04.01760, 1991.172
primingcontin, 24, OceanLot, right, right, 1, left, right, 3.506397, -1.520355, -88.78455, 20240926, 17:59:04.03161, 1991.186
primingcontin, 24, OceanLot, right, right, 1, left, right, 3.400731, -1.415985, -88.81561, 20240926, 17:59:04.04575, 1991.2
primingcontin, 24, OceanLot, right, right, 1, left, right, 3.337876, -1.306519, -88.82852, 20240926, 17:59:04.05927, 1991.214
primingcontin, 24, OceanLot, right, right, 1, left, right, 3.248808, -1.048615, -88.82217, 20240926, 17:59:04.07344, 1991.228
primingcontin, 24, OceanLot, right, right, 1, left, right, 3.174657, -0.6659546, -88.74567, 20240926, 17:59:04.08769, 1991.242
primingcontin, 24, OceanLot, right, right, 1, left, right, 3.172813, -0.4202271, -88.68497, 20240926, 17:59:04.10135, 1991.256
primingcontin, 24, OceanLot, right, right, 1, left, right, 3.15191, -0.4068604, -88.72461, 20240926, 17:59:04.11511, 1991.27
primingcontin, 24, OceanLot, right, right, 1, left, right, 3.149491, -0.2501221, -88.72336, 20240926, 17:59:04.12937, 1991.284
primingcontin, 24, OceanLot, right, right, 1, left, right, 3.234097, -0.224762, -88.56238, 20240926, 17:59:04.14266, 1991.298
primingcontin, 24, OceanLot, right, right, 1, left, right, 3.396875, -0.2431641, -88.36496, 20240926, 17:59:04.15683, 1991.312
primingcontin, 24, OceanLot, right, right, 1, left, right, 3.597714, -0.2842407, -87.98071, 20240926, 17:59:04.17097, 1991.326
primingcontin, 24, OceanLot, right, right, 1, left, right, 3.682623, -0.322113, -87.68823, 20240926, 17:59:04.18440, 1991.34
primingcontin, 24, OceanLot, right, right, 1, left, right, 3.708927, -0.128479, -87.65186, 20240926, 17:59:04.19845, 1991.353
primingcontin, 24, OceanLot, right, right, 1, left, right, 3.646807, -0.02600098, -87.7576, 20240926, 17:59:04.21257, 1991.367
primingcontin, 24, OceanLot, right, right, 1, left, right, 3.608288, -0.0006853668, -87.94284, 20240926, 17:59:04.22622, 1991.381
primingcontin, 24, OceanLot, right, right, 1, left, right, 3.574833, -0.05444336, -88.09729, 20240926, 17:59:04.24030, 1991.395
primingcontin, 24, OceanLot, right, right, 1, left, right, 3.450281, -0.2078247, -88.27527, 20240926, 17:59:04.25432, 1991.409
primingcontin, 24, OceanLot, right, right, 1, left, right, 3.3182, -0.4422607, -88.5881, 20240926, 17:59:04.26839, 1991.423
primingcontin, 24, OceanLot, right, right, 1, left, right, 3.188763, -0.7117004, -88.96094, 20240926, 17:59:04.28195, 1991.437
primingcontin, 24, OceanLot, right, right, 1, left, right, 3.006103, -0.911438, -89.37695, 20240926, 17:59:04.29596, 1991.451
primingcontin, 24, OceanLot, right, right, 1, left, right, 2.784664, -1.065826, -89.74744, 20240926, 17:59:04.31027, 1991.465
primingcontin, 24, OceanLot, right, right, 1, left, right, 2.517234, -1.166046, -90.04568, 20240926, 17:59:04.32378, 1991.479
primingcontin, 24, OceanLot, right, right, 1, left, right, 2.289953, -1.414948, -90.3736, 20240926, 17:59:04.33774, 1991.493
primingcontin, 24, OceanLot, right, right, 1, left, right, 2.017759, -1.80838, -90.61194, 20240926, 17:59:04.35187, 1991.507
primingcontin, 24, OceanLot, right, right, 1, left, right, 1.912652, -2.064117, -90.72427, 20240926, 17:59:04.36596, 1991.521
primingcontin, 24, OceanLot, right, right, 1, left, right, 1.995228, -2.524323, -90.69083, 20240926, 17:59:04.37946, 1991.534
primingcontin, 24, OceanLot, right, right, 1, left, right, 2.043083, -3.014771, -90.63855, 20240926, 17:59:04.39338, 1991.548
primingcontin, 24, OceanLot, right, right, 1, left, right, 1.876604, -3.397217, -90.59055, 20240926, 17:59:04.40779, 1991.562
primingcontin, 24, OceanLot, right, right, 1, left, right, 1.560455, -3.622803, -90.56171, 20240926, 17:59:04.42134, 1991.576
primingcontin, 24, OceanLot, right, right, 1, left, right, 1.282071, -3.885315, -90.48248, 20240926, 17:59:04.43512, 1991.59
primingcontin, 24, OceanLot, right, right, 1, left, right, 1.104064, -3.987152, -90.31342, 20240926, 17:59:04.44914, 1991.604
primingcontin, 24, OceanLot, right, right, 1, left, right, 1.013505, -4.240753, -90.13333, 20240926, 17:59:04.46303, 1991.618
primingcontin, 24, OceanLot, right, right, 1, left, right, 1.01203, -4.598328, -89.97476, 20240926, 17:59:04.47700, 1991.632
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.803318, -4.966339, -89.90167, 20240926, 17:59:04.49091, 1991.646
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.805788, -5.344299, -89.70386, 20240926, 17:59:04.50475, 1991.66
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.8697601, -5.28949, -89.66321, 20240926, 17:59:04.51902, 1991.674
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.739929, -5.329407, -89.58685, 20240926, 17:59:04.53320, 1991.688
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.7511403, -5.44873, -89.54703, 20240926, 17:59:04.54697, 1991.702
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.8603142, -5.582031, -89.53186, 20240926, 17:59:04.56069, 1991.716
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.8381573, -5.729584, -89.55786, 20240926, 17:59:04.57486, 1991.73
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.7951021, -5.988892, -89.55667, 20240926, 17:59:04.58876, 1991.743
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.7778497, -6.251312, -89.60782, 20240926, 17:59:04.60217, 1991.757
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.7455821, -6.425995, -89.63333, 20240926, 17:59:04.61621, 1991.771
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.6351828, -6.526978, -89.68494, 20240926, 17:59:04.63038, 1991.785
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.7632349, -6.665741, -89.79175, 20240926, 17:59:04.64401, 1991.799
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.4665272, -6.930969, -89.82452, 20240926, 17:59:04.65796, 1991.813
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.3460958, -7.033691, -89.86758, 20240926, 17:59:04.67194, 1991.827
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.354552, -7.153259, -89.98407, 20240926, 17:59:04.68616, 1991.841
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.3842244, -7.26535, -90.06598, 20240926, 17:59:04.69977, 1991.855
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.4178691, -7.345306, -90.18817, 20240926, 17:59:04.71369, 1991.869
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.453214, -7.393921, -90.3017, 20240926, 17:59:04.72763, 1991.883
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.4755194, -7.463257, -90.40753, 20240926, 17:59:04.74150, 1991.896
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.5287452, -7.512787, -90.51981, 20240926, 17:59:04.75615, 1991.911
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.5821179, -7.560883, -90.62311, 20240926, 17:59:04.76937, 1991.924
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.5779418, -7.550018, -90.69724, 20240926, 17:59:04.78296, 1991.938
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.5416469, -7.495331, -90.78064, 20240926, 17:59:04.79705, 1991.952
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.473013, -7.450531, -90.82776, 20240926, 17:59:04.81150, 1991.966
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.4250118, -7.435577, -90.88239, 20240926, 17:59:04.82468, 1991.98
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.434386, -7.365082, -90.96954, 20240926, 17:59:04.83895, 1991.994
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.5245582, -7.258331, -91.08917, 20240926, 17:59:04.85296, 1992.008
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.5953332, -7.055939, -91.18323, 20240926, 17:59:04.86690, 1992.022
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.6192569, -6.893524, -91.26877, 20240926, 17:59:04.88050, 1992.036
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.6031082, -6.823517, -91.34882, 20240926, 17:59:04.89457, 1992.05
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.6578049, -6.902893, -91.40533, 20240926, 17:59:04.90881, 1992.064
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.7307262, -7.199677, -91.47083, 20240926, 17:59:04.92249, 1992.078
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.8104272, -7.715851, -91.56189, 20240926, 17:59:04.93634, 1992.091
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.768929, -8.310974, -91.6915, 20240926, 17:59:04.95057, 1992.105
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.5512938, -8.693359, -91.83401, 20240926, 17:59:04.96426, 1992.119
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.1525496, -8.968872, -92.01788, 20240926, 17:59:04.97831, 1992.133
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.2138367, -9.348785, -92.18503, 20240926, 17:59:04.99200, 1992.147
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.6235962, -9.712402, -92.29828, 20240926, 17:59:05.00644, 1992.161
primingcontin, 24, OceanLot, right, right, 1, left, right, -1.108551, -9.892426, -92.39133, 20240926, 17:59:05.01998, 1992.175
primingcontin, 24, OceanLot, right, right, 1, left, right, -1.454926, -9.952393, -92.44989, 20240926, 17:59:05.03377, 1992.189
primingcontin, 24, OceanLot, right, right, 1, left, right, -1.733276, -9.923126, -92.44861, 20240926, 17:59:05.04810, 1992.203
primingcontin, 24, OceanLot, right, right, 1, left, right, -1.925171, -9.821442, -92.42169, 20240926, 17:59:05.06169, 1992.217
primingcontin, 24, OceanLot, right, right, 1, left, right, -2.010498, -9.743866, -92.35358, 20240926, 17:59:05.07566, 1992.231
primingcontin, 24, OceanLot, right, right, 1, left, right, -2.052063, -9.748108, -92.20859, 20240926, 17:59:05.08977, 1992.245
primingcontin, 24, OceanLot, right, right, 1, left, right, -2.130035, -9.813019, -92.01495, 20240926, 17:59:05.10345, 1992.258
primingcontin, 24, OceanLot, right, right, 1, left, right, -2.148499, -9.923004, -91.75388, 20240926, 17:59:05.11730, 1992.272
primingcontin, 24, OceanLot, right, right, 1, left, right, -2.054718, -9.950348, -91.45584, 20240926, 17:59:05.13171, 1992.286
primingcontin, 24, OceanLot, right, right, 1, left, right, -2.005493, -9.979828, -91.18787, 20240926, 17:59:05.14521, 1992.3
primingcontin, 24, OceanLot, right, right, 1, left, right, -1.951111, -10.0275, -90.94516, 20240926, 17:59:05.15891, 1992.314
primingcontin, 24, OceanLot, right, right, 1, left, right, -1.86087, -10.03061, -90.76526, 20240926, 17:59:05.17305, 1992.328
primingcontin, 24, OceanLot, right, right, 1, left, right, -1.765808, -9.998627, -90.58444, 20240926, 17:59:05.18695, 1992.342
primingcontin, 24, OceanLot, right, right, 1, left, right, -1.709198, -9.934204, -90.38208, 20240926, 17:59:05.20063, 1992.356
primingcontin, 24, OceanLot, right, right, 1, left, right, -1.680664, -9.906769, -90.18872, 20240926, 17:59:05.21477, 1992.37
primingcontin, 24, OceanLot, right, right, 1, left, right, -1.690186, -9.876953, -90.05035, 20240926, 17:59:05.22905, 1992.384
primingcontin, 24, OceanLot, right, right, 1, left, right, -1.771698, -9.888733, -89.97192, 20240926, 17:59:05.24273, 1992.398
primingcontin, 24, OceanLot, right, right, 1, left, right, -1.847198, -9.943481, -89.90097, 20240926, 17:59:05.25671, 1992.412
primingcontin, 24, OceanLot, right, right, 1, left, right, -1.876007, -9.972046, -89.84198, 20240926, 17:59:05.27044, 1992.425
primingcontin, 24, OceanLot, right, right, 1, left, right, -1.943787, -10.00549, -89.79416, 20240926, 17:59:05.28422, 1992.439
primingcontin, 24, OceanLot, right, right, 1, left, right, -2.025574, -10.04611, -89.71851, 20240926, 17:59:05.29845, 1992.453
primingcontin, 24, OceanLot, right, right, 1, left, right, -2.16629, -10.20401, -89.6333, 20240926, 17:59:05.31262, 1992.467
primingcontin, 24, OceanLot, right, right, 1, left, right, -2.255829, -10.43454, -89.58759, 20240926, 17:59:05.32655, 1992.481
primingcontin, 24, OceanLot, right, right, 1, left, right, -2.302795, -10.48422, -89.54977, 20240926, 17:59:05.34013, 1992.495
primingcontin, 24, OceanLot, right, right, 1, left, right, -2.34967, -10.36224, -89.47083, 20240926, 17:59:05.35405, 1992.509
primingcontin, 24, OceanLot, right, right, 1, left, right, -2.333038, -10.14133, -89.41144, 20240926, 17:59:05.36795, 1992.523
primingcontin, 24, OceanLot, right, right, 1, left, right, -2.33255, -9.890198, -89.34952, 20240926, 17:59:05.38189, 1992.537
primingcontin, 24, OceanLot, right, right, 1, left, right, -2.354187, -9.744781, -89.27466, 20240926, 17:59:05.39581, 1992.551
primingcontin, 24, OceanLot, right, right, 1, left, right, -2.376251, -9.727112, -89.16736, 20240926, 17:59:05.40972, 1992.565
primingcontin, 24, OceanLot, right, right, 1, left, right, -2.433716, -9.636627, -89.06165, 20240926, 17:59:05.42334, 1992.579
primingcontin, 24, OceanLot, right, right, 1, left, right, -2.477051, -9.48111, -88.93732, 20240926, 17:59:05.43748, 1992.593
primingcontin, 24, OceanLot, right, right, 1, left, right, -2.454041, -9.382721, -88.84402, 20240926, 17:59:05.45186, 1992.606
primingcontin, 24, OceanLot, right, right, 1, left, right, -2.419006, -9.345367, -88.73743, 20240926, 17:59:05.46590, 1992.621
primingcontin, 24, OceanLot, right, right, 1, left, right, -2.427155, -9.315948, -88.6424, 20240926, 17:59:05.47942, 1992.634
primingcontin, 24, OceanLot, right, right, 1, left, right, -2.44696, -9.255585, -88.53601, 20240926, 17:59:05.49335, 1992.648
primingcontin, 24, OceanLot, right, right, 1, left, right, -2.461609, -9.186218, -88.43988, 20240926, 17:59:05.50758, 1992.662
primingcontin, 24, OceanLot, right, right, 1, left, right, -2.453644, -9.127777, -88.34909, 20240926, 17:59:05.52130, 1992.676
primingcontin, 24, OceanLot, right, right, 1, left, right, -2.364746, -9.046082, -88.33539, 20240926, 17:59:05.53520, 1992.69
primingcontin, 24, OceanLot, right, right, 1, left, right, -2.227051, -8.871674, -88.39761, 20240926, 17:59:05.54897, 1992.704
primingcontin, 24, OceanLot, right, right, 1, left, right, -2.084747, -8.735535, -88.4996, 20240926, 17:59:05.56265, 1992.718
primingcontin, 24, OceanLot, right, right, 1, left, right, -1.945953, -8.599213, -88.60938, 20240926, 17:59:05.57684, 1992.732
primingcontin, 24, OceanLot, right, right, 1, left, right, -1.7771, -8.463867, -88.75034, 20240926, 17:59:05.59102, 1992.746
primingcontin, 24, OceanLot, right, right, 1, left, right, -1.639587, -8.294373, -88.8667, 20240926, 17:59:05.60458, 1992.76
primingcontin, 24, OceanLot, right, right, 1, left, right, -1.471069, -8.118286, -89.00977, 20240926, 17:59:05.61870, 1992.774
primingcontin, 24, OceanLot, right, right, 1, left, right, -1.323212, -8.025696, -89.15396, 20240926, 17:59:05.63262, 1992.787
primingcontin, 24, OceanLot, right, right, 1, left, right, -1.179413, -7.979187, -89.30099, 20240926, 17:59:05.64674, 1992.802
primingcontin, 24, OceanLot, right, right, 1, left, right, -1.026459, -7.983978, -89.4592, 20240926, 17:59:05.66037, 1992.815
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.8688049, -8.016846, -89.62982, 20240926, 17:59:05.67432, 1992.829
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.7251892, -8.049255, -89.80298, 20240926, 17:59:05.68859, 1992.843
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.5984802, -8.05603, -89.96973, 20240926, 17:59:05.70182, 1992.857
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.486145, -8.064392, -90.11316, 20240926, 17:59:05.71612, 1992.871
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.3830566, -8.052582, -90.27609, 20240926, 17:59:05.72997, 1992.885
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.2969666, -8.046356, -90.41443, 20240926, 17:59:05.74396, 1992.899
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.2150574, -8.035004, -90.54321, 20240926, 17:59:05.75857, 1992.914
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.1932983, -8.071198, -90.65546, 20240926, 17:59:05.77236, 1992.927
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.1854553, -8.075714, -90.77097, 20240926, 17:59:05.78604, 1992.941
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.1809387, -8.068359, -90.84393, 20240926, 17:59:05.79953, 1992.954
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.2236938, -8.09079, -90.88397, 20240926, 17:59:05.81343, 1992.968
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.2463074, -8.138367, -90.92249, 20240926, 17:59:05.82774, 1992.982
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.2494812, -8.184418, -90.95023, 20240926, 17:59:05.84112, 1992.996
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.1925964, -8.200439, -90.98474, 20240926, 17:59:05.85530, 1993.01
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.1574707, -8.210236, -91.01953, 20240926, 17:59:05.86940, 1993.024
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.1455383, -8.298401, -91.05945, 20240926, 17:59:05.88286, 1993.038
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.1604004, -8.42923, -91.05121, 20240926, 17:59:05.89718, 1993.052
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.1868286, -8.536804, -91.05649, 20240926, 17:59:05.91112, 1993.066
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.1820679, -8.612732, -91.05487, 20240926, 17:59:05.92486, 1993.08
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.1218262, -8.687469, -91.08807, 20240926, 17:59:05.93877, 1993.094
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.03726196, -8.683655, -91.08395, 20240926, 17:59:05.95308, 1993.108
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.02835841, -8.616211, -91.08395, 20240926, 17:59:05.96662, 1993.122
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.07395145, -8.567871, -91.09787, 20240926, 17:59:05.98035, 1993.136
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.08669607, -8.529205, -91.09164, 20240926, 17:59:05.99456, 1993.149
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.09155345, -8.427246, -91.09601, 20240926, 17:59:06.00870, 1993.163
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.1108017, -8.31778, -91.08975, 20240926, 17:59:06.02206, 1993.177
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.1298385, -8.189789, -91.1087, 20240926, 17:59:06.03626, 1993.191
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.1587532, -8.050934, -91.13409, 20240926, 17:59:06.05048, 1993.205
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.1501091, -7.901428, -91.15381, 20240926, 17:59:06.06418, 1993.219
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.1258418, -7.782806, -91.16776, 20240926, 17:59:06.07812, 1993.233
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.07469072, -7.656891, -91.16232, 20240926, 17:59:06.09201, 1993.247
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.009597066, -7.484161, -91.15225, 20240926, 17:59:06.10631, 1993.261
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.02822876, -7.285431, -91.13434, 20240926, 17:59:06.11982, 1993.275
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.1026611, -7.05481, -91.11429, 20240926, 17:59:06.13376, 1993.289
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.1821594, -6.7836, -91.08258, 20240926, 17:59:06.14768, 1993.303
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.275116, -6.483826, -91.05524, 20240926, 17:59:06.16152, 1993.317
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.3909607, -6.126404, -91.01196, 20240926, 17:59:06.17559, 1993.331
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.4893799, -5.716339, -90.95364, 20240926, 17:59:06.18974, 1993.344
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.6053467, -5.225281, -90.89786, 20240926, 17:59:06.20347, 1993.358
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.6777954, -4.701782, -90.82599, 20240926, 17:59:06.21728, 1993.372
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.7497253, -4.123627, -90.78314, 20240926, 17:59:06.23141, 1993.386
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.8322449, -3.49939, -90.69858, 20240926, 17:59:06.24521, 1993.4
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.9116516, -2.839203, -90.61087, 20240926, 17:59:06.25897, 1993.414
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.9830933, -2.125732, -90.53076, 20240926, 17:59:06.27335, 1993.428
primingcontin, 24, OceanLot, right, right, 1, left, right, -1.038788, -1.442169, -90.43994, 20240926, 17:59:06.28723, 1993.442
primingcontin, 24, OceanLot, right, right, 1, left, right, -1.096252, -1.046265, -90.34857, 20240926, 17:59:06.30080, 1993.456
primingcontin, 24, OceanLot, right, right, 1, left, right, -1.101227, -1.073395, -90.26642, 20240926, 17:59:06.31489, 1993.47
primingcontin, 24, OceanLot, right, right, 1, left, right, -1.065002, -1.35965, -90.20172, 20240926, 17:59:06.32864, 1993.484
primingcontin, 24, OceanLot, right, right, 1, left, right, -1.00415, -1.568451, -90.12833, 20240926, 17:59:06.34236, 1993.498
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.9779358, -1.595032, -90.05203, 20240926, 17:59:06.35650, 1993.511
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.94104, -1.523895, -89.99103, 20240926, 17:59:06.37064, 1993.525
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.9220276, -1.448303, -89.9194, 20240926, 17:59:06.38410, 1993.539
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.8843079, -1.344666, -89.86545, 20240926, 17:59:06.39822, 1993.553
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.7973633, -1.226868, -89.80795, 20240926, 17:59:06.41250, 1993.567
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.7224121, -1.109711, -89.80286, 20240926, 17:59:06.42643, 1993.581
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.6378174, -0.9968872, -89.79865, 20240926, 17:59:06.44011, 1993.595
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.5712891, -0.8612061, -89.75653, 20240926, 17:59:06.45396, 1993.609
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.5398254, -0.7728577, -89.77408, 20240926, 17:59:06.46814, 1993.623
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.5062866, -0.7786865, -89.81287, 20240926, 17:59:06.48178, 1993.637
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.4771118, -0.8287659, -89.86792, 20240926, 17:59:06.49579, 1993.651
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.4345703, -0.8312073, -89.92572, 20240926, 17:59:06.50976, 1993.665
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.4039612, -0.86203, -90.00745, 20240926, 17:59:06.52364, 1993.679
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.3768311, -0.955658, -90.08279, 20240926, 17:59:06.53753, 1993.693
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.3551941, -1.065765, -90.14655, 20240926, 17:59:06.55149, 1993.706
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.3417969, -1.118561, -90.23264, 20240926, 17:59:06.56566, 1993.72
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.3189392, -1.131287, -90.31488, 20240926, 17:59:06.57890, 1993.734
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.3096924, -1.11908, -90.40247, 20240926, 17:59:06.59324, 1993.748
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.2833862, -1.068848, -90.47949, 20240926, 17:59:06.60745, 1993.762
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.2603455, -1.019043, -90.57275, 20240926, 17:59:06.62103, 1993.776
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.2402649, -1.004028, -90.66034, 20240926, 17:59:06.63493, 1993.79
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.1882019, -0.984436, -90.75735, 20240926, 17:59:06.64923, 1993.804
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.1525879, -1.054901, -90.8342, 20240926, 17:59:06.66280, 1993.818
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.1008301, -1.120575, -90.92981, 20240926, 17:59:06.67680, 1993.832
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.07067871, -1.181671, -91.0061, 20240926, 17:59:06.69065, 1993.846
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.03598022, -1.207123, -91.05771, 20240926, 17:59:06.70454, 1993.859
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.01205444, -1.194641, -91.12717, 20240926, 17:59:06.71848, 1993.873
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.01046753, -1.194214, -91.17648, 20240926, 17:59:06.73258, 1993.887
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.01443481, -1.206757, -91.21262, 20240926, 17:59:06.74659, 1993.901
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.01443481, -1.249878, -91.24237, 20240926, 17:59:06.76060, 1993.916
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.0241394, -1.323639, -91.29987, 20240926, 17:59:06.77425, 1993.929
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.008209229, -1.39624, -91.34048, 20240926, 17:59:06.78817, 1993.943
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.0008533997, -1.431854, -91.35242, 20240926, 17:59:06.80178, 1993.957
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.003057996, -1.430023, -91.36096, 20240926, 17:59:06.81606, 1993.971
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.02428809, -1.440399, -91.38181, 20240926, 17:59:06.83005, 1993.985
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.04905852, -1.416229, -91.39178, 20240926, 17:59:06.84390, 1993.999
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.06445946, -1.397675, -91.39682, 20240926, 17:59:06.85761, 1994.013
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.08347722, -1.410828, -91.40494, 20240926, 17:59:06.87199, 1994.027
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.1227644, -1.50235, -91.42801, 20240926, 17:59:06.88594, 1994.041
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.1363401, -1.563812, -91.44348, 20240926, 17:59:06.89936, 1994.054
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.1420481, -1.585571, -91.43591, 20240926, 17:59:06.91316, 1994.068
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.1383787, -1.592621, -91.43811, 20240926, 17:59:06.92766, 1994.082
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.1132867, -1.605652, -91.42496, 20240926, 17:59:06.94129, 1994.096
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.08188502, -1.587555, -91.4216, 20240926, 17:59:06.95515, 1994.11
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.08787356, -1.586365, -91.41391, 20240926, 17:59:06.96937, 1994.124
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.09735943, -1.549408, -91.41864, 20240926, 17:59:06.98297, 1994.138
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.1178635, -1.509552, -91.42661, 20240926, 17:59:06.99691, 1994.152
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.1452275, -1.458649, -91.42389, 20240926, 17:59:07.01103, 1994.166
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.1465239, -1.464172, -91.43494, 20240926, 17:59:07.02474, 1994.18
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.1622562, -1.506531, -91.45016, 20240926, 17:59:07.03872, 1994.194
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.1671557, -1.594421, -91.46875, 20240926, 17:59:07.05293, 1994.208
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.1995931, -1.655731, -91.49036, 20240926, 17:59:07.06661, 1994.222
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.1998499, -1.713409, -91.53278, 20240926, 17:59:07.08015, 1994.235
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.2026095, -1.761627, -91.54294, 20240926, 17:59:07.09449, 1994.249
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.1933298, -1.802765, -91.56552, 20240926, 17:59:07.10865, 1994.263
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.1871316, -1.853638, -91.57709, 20240926, 17:59:07.12208, 1994.277
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.1312468, -1.918945, -91.57742, 20240926, 17:59:07.13633, 1994.291
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.1017569, -1.980438, -91.55151, 20240926, 17:59:07.15007, 1994.305
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.07163294, -2.032562, -91.5369, 20240926, 17:59:07.16356, 1994.319
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.03783575, -2.113922, -91.53091, 20240926, 17:59:07.17795, 1994.333
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.01328164, -2.168304, -91.51059, 20240926, 17:59:07.19174, 1994.347
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.02722168, -2.212555, -91.46616, 20240926, 17:59:07.20592, 1994.361
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.08145142, -2.242645, -91.43268, 20240926, 17:59:07.21965, 1994.375
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.1268005, -2.272156, -91.38214, 20240926, 17:59:07.23360, 1994.389
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.1677551, -2.299164, -91.30618, 20240926, 17:59:07.24787, 1994.402
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.1812134, -2.346039, -91.23651, 20240926, 17:59:07.26143, 1994.416
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.2142639, -2.442261, -91.18561, 20240926, 17:59:07.27543, 1994.43
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.2266846, -2.525879, -91.15332, 20240926, 17:59:07.28933, 1994.444
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.2569885, -2.572937, -91.09131, 20240926, 17:59:07.30297, 1994.458
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.2836914, -2.617828, -91.05048, 20240926, 17:59:07.31720, 1994.472
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.3074341, -2.649689, -91.02881, 20240926, 17:59:07.33112, 1994.486
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.333374, -2.692017, -90.97174, 20240926, 17:59:07.34460, 1994.5
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.3424377, -2.759033, -90.93484, 20240926, 17:59:07.35913, 1994.514
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.3550415, -2.775482, -90.9071, 20240926, 17:59:07.37294, 1994.528
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.3520508, -2.80423, -90.8833, 20240926, 17:59:07.38712, 1994.542
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.3553467, -2.823578, -90.86282, 20240926, 17:59:07.40067, 1994.556
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.349762, -2.839905, -90.85358, 20240926, 17:59:07.41474, 1994.57
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.3444519, -2.859161, -90.86859, 20240926, 17:59:07.42855, 1994.583
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.3378906, -2.86084, -90.88654, 20240926, 17:59:07.44220, 1994.597
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.3211365, -2.862274, -90.90253, 20240926, 17:59:07.45639, 1994.611
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.3122864, -2.880432, -90.92001, 20240926, 17:59:07.47061, 1994.625
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.3091431, -2.913788, -90.95218, 20240926, 17:59:07.48429, 1994.639
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.3019714, -2.96225, -90.96939, 20240926, 17:59:07.49816, 1994.653
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.3210449, -2.997925, -90.98346, 20240926, 17:59:07.51215, 1994.667
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.3401489, -2.990631, -91.01648, 20240926, 17:59:07.52637, 1994.681
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.3165588, -2.966705, -91.03854, 20240926, 17:59:07.53963, 1994.695
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.297699, -2.928864, -91.06345, 20240926, 17:59:07.55388, 1994.709
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.2801819, -2.867218, -91.08685, 20240926, 17:59:07.56801, 1994.723
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.2760315, -2.818085, -91.10504, 20240926, 17:59:07.58144, 1994.737
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.2871094, -2.756012, -91.11234, 20240926, 17:59:07.59567, 1994.751
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.2937622, -2.724915, -91.10617, 20240926, 17:59:07.60988, 1994.765
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.3042297, -2.759033, -91.11624, 20240926, 17:59:07.62350, 1994.778
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.2973938, -2.793762, -91.13818, 20240926, 17:59:07.63746, 1994.792
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.3001099, -2.795929, -91.14731, 20240926, 17:59:07.65127, 1994.806
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.3005981, -2.780701, -91.15948, 20240926, 17:59:07.66554, 1994.82
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.305542, -2.766235, -91.16864, 20240926, 17:59:07.67871, 1994.834
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.3079834, -2.773315, -91.19293, 20240926, 17:59:07.69314, 1994.848
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.3482971, -2.735992, -91.19739, 20240926, 17:59:07.70729, 1994.862
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.3681641, -2.702881, -91.20206, 20240926, 17:59:07.72101, 1994.876
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.3727112, -2.689758, -91.21384, 20240926, 17:59:07.73485, 1994.89
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.37323, -2.681061, -91.18924, 20240926, 17:59:07.74900, 1994.904
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.3826294, -2.692169, -91.19162, 20240926, 17:59:07.76306, 1994.918
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.3876343, -2.710632, -91.17175, 20240926, 17:59:07.77659, 1994.932
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.3972168, -2.751648, -91.16183, 20240926, 17:59:07.79051, 1994.945
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.403595, -2.811615, -91.14493, 20240926, 17:59:07.80447, 1994.959
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.3765869, -2.819183, -91.1394, 20240926, 17:59:07.81837, 1994.973
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.3701782, -2.830261, -91.14389, 20240926, 17:59:07.83257, 1994.987
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.3444519, -2.826172, -91.13937, 20240926, 17:59:07.84659, 1995.001
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.3257141, -2.821655, -91.13547, 20240926, 17:59:07.85987, 1995.015
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.3041382, -2.821411, -91.1394, 20240926, 17:59:07.87393, 1995.029
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.280365, -2.841095, -91.14615, 20240926, 17:59:07.88806, 1995.043
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.2543335, -2.861847, -91.15207, 20240926, 17:59:07.90181, 1995.057
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.223999, -2.899109, -91.17847, 20240926, 17:59:07.91583, 1995.071
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.1850281, -2.950653, -91.19208, 20240926, 17:59:07.92980, 1995.085
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.1411438, -2.987976, -91.20789, 20240926, 17:59:07.94364, 1995.099
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.09341431, -3.015137, -91.22415, 20240926, 17:59:07.95749, 1995.112
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.06033325, -3.029572, -91.25012, 20240926, 17:59:07.97180, 1995.126
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.0144043, -3.061066, -91.2818, 20240926, 17:59:07.98586, 1995.141
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.02322025, -3.076294, -91.28189, 20240926, 17:59:07.99940, 1995.154
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.08951788, -3.112091, -91.31201, 20240926, 17:59:08.01326, 1995.168
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.1226992, -3.148407, -91.33984, 20240926, 17:59:08.02724, 1995.182
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.1590575, -3.17746, -91.35645, 20240926, 17:59:08.04113, 1995.196
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.1854012, -3.192841, -91.36646, 20240926, 17:59:08.05513, 1995.21
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.1844884, -3.218506, -91.36368, 20240926, 17:59:08.06921, 1995.224
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.1601153, -3.22113, -91.3812, 20240926, 17:59:08.08260, 1995.238
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.2088162, -3.193848, -91.36792, 20240926, 17:59:08.09675, 1995.252
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.2620799, -3.14798, -91.37415, 20240926, 17:59:08.11100, 1995.266
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.3025381, -3.125, -91.38904, 20240926, 17:59:08.12449, 1995.28
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.3316704, -3.152039, -91.38766, 20240926, 17:59:08.13862, 1995.294
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.3377632, -3.174622, -91.37701, 20240926, 17:59:08.15292, 1995.307
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.3602171, -3.19931, -91.38861, 20240926, 17:59:08.16673, 1995.321
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.3754806, -3.246765, -91.42007, 20240926, 17:59:08.18008, 1995.335
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.4060265, -3.292206, -91.44571, 20240926, 17:59:08.19422, 1995.349
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.4154299, -3.301331, -91.46149, 20240926, 17:59:08.20823, 1995.363
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.4156767, -3.299957, -91.48755, 20240926, 17:59:08.22194, 1995.377
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.4131319, -3.309937, -91.50861, 20240926, 17:59:08.23596, 1995.391
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.4147224, -3.331604, -91.49823, 20240926, 17:59:08.25014, 1995.405
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.3895737, -3.314178, -91.50006, 20240926, 17:59:08.26365, 1995.419
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.3923928, -3.339783, -91.50143, 20240926, 17:59:08.27772, 1995.433
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.3897376, -3.347595, -91.50473, 20240926, 17:59:08.29204, 1995.447
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.3861267, -3.361786, -91.49475, 20240926, 17:59:08.30606, 1995.461
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.3930319, -3.388855, -91.49896, 20240926, 17:59:08.31958, 1995.474
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.3725196, -3.419525, -91.50726, 20240926, 17:59:08.33336, 1995.488
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.3625511, -3.429169, -91.51184, 20240926, 17:59:08.34759, 1995.502
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.3420674, -3.413605, -91.51385, 20240926, 17:59:08.36133, 1995.516
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.3148387, -3.39859, -91.52191, 20240926, 17:59:08.37524, 1995.53
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.2951949, -3.394836, -91.52972, 20240926, 17:59:08.38951, 1995.544
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.2424207, -3.389008, -91.52371, 20240926, 17:59:08.40315, 1995.558
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.2015143, -3.404205, -91.52521, 20240926, 17:59:08.41693, 1995.572
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.1450616, -3.431671, -91.53979, 20240926, 17:59:08.43112, 1995.586
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.1143561, -3.452423, -91.52011, 20240926, 17:59:08.44468, 1995.6
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.07001843, -3.447144, -91.4892, 20240926, 17:59:08.45882, 1995.614
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.04753604, -3.435425, -91.46954, 20240926, 17:59:08.47273, 1995.628
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.02756479, -3.422394, -91.43893, 20240926, 17:59:08.48693, 1995.642
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.005889893, -3.421448, -91.3887, 20240926, 17:59:08.50021, 1995.656
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.02233887, -3.396118, -91.34937, 20240926, 17:59:08.51441, 1995.669
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.02828979, -3.406616, -91.32086, 20240926, 17:59:08.52863, 1995.683
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.056427, -3.409943, -91.28049, 20240926, 17:59:08.54231, 1995.697
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.08514404, -3.409332, -91.23114, 20240926, 17:59:08.55613, 1995.711
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.1096802, -3.416962, -91.20361, 20240926, 17:59:08.57015, 1995.725
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.1211548, -3.414124, -91.16306, 20240926, 17:59:08.58416, 1995.739
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.1393738, -3.43219, -91.14417, 20240926, 17:59:08.59802, 1995.753
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.1716614, -3.396027, -91.10678, 20240926, 17:59:08.61201, 1995.767
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.2084351, -3.401459, -91.07355, 20240926, 17:59:08.62620, 1995.781
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.2662964, -3.40387, -91.02545, 20240926, 17:59:08.63974, 1995.795
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.3298645, -3.382263, -90.9664, 20240926, 17:59:08.65368, 1995.809
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.3439331, -3.369568, -90.93243, 20240926, 17:59:08.66762, 1995.823
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.322937, -3.351501, -90.89032, 20240926, 17:59:08.68148, 1995.836
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.3149414, -3.351807, -90.84912, 20240926, 17:59:08.69545, 1995.85
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.3033142, -3.352295, -90.82037, 20240926, 17:59:08.70975, 1995.864
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.3244629, -3.385101, -90.80194, 20240926, 17:59:08.72299, 1995.878
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.3280945, -3.406769, -90.77344, 20240926, 17:59:08.73737, 1995.892
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.3094788, -3.444366, -90.76416, 20240926, 17:59:08.75130, 1995.906
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.2954102, -3.460022, -90.78336, 20240926, 17:59:08.76616, 1995.921
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.291687, -3.48465, -90.79764, 20240926, 17:59:08.77871, 1995.934
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.2833862, -3.492859, -90.79221, 20240926, 17:59:08.79280, 1995.948
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.2841492, -3.492004, -90.81061, 20240926, 17:59:08.80685, 1995.962
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.2658386, -3.54541, -90.81271, 20240926, 17:59:08.82078, 1995.976
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.2932434, -3.589233, -90.81818, 20240926, 17:59:08.83449, 1995.99
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.2919312, -3.58667, -90.8027, 20240926, 17:59:08.84892, 1996.004
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.2949829, -3.606445, -90.77484, 20240926, 17:59:08.86259, 1996.018
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.2776794, -3.626221, -90.76804, 20240926, 17:59:08.87644, 1996.031
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.2549133, -3.661896, -90.71408, 20240926, 17:59:08.89041, 1996.045
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.2566223, -3.67804, -90.68793, 20240926, 17:59:08.90448, 1996.059
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.2562866, -3.706207, -90.65881, 20240926, 17:59:08.91833, 1996.073
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.2563782, -3.757538, -90.6326, 20240926, 17:59:08.93247, 1996.087
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.246582, -3.785187, -90.60205, 20240926, 17:59:08.94629, 1996.101
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.2263489, -3.796753, -90.60101, 20240926, 17:59:08.96000, 1996.115
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.2139587, -3.780487, -90.57755, 20240926, 17:59:08.97394, 1996.129
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.2179871, -3.775604, -90.57269, 20240926, 17:59:08.98792, 1996.143
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.2053528, -3.744232, -90.55759, 20240926, 17:59:09.00149, 1996.157
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.1846313, -3.726318, -90.5546, 20240926, 17:59:09.01563, 1996.171
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.1778259, -3.713623, -90.56204, 20240926, 17:59:09.02987, 1996.185
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.1663513, -3.708832, -90.57745, 20240926, 17:59:09.04358, 1996.198
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.1511841, -3.700623, -90.58585, 20240926, 17:59:09.05734, 1996.212
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.1314392, -3.699188, -90.59329, 20240926, 17:59:09.07161, 1996.226
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.1006775, -3.688446, -90.61337, 20240926, 17:59:09.08587, 1996.24
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.07885742, -3.659546, -90.61148, 20240926, 17:59:09.09912, 1996.254
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.05456543, -3.661438, -90.61609, 20240926, 17:59:09.11324, 1996.268
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.03533936, -3.644318, -90.62158, 20240926, 17:59:09.12737, 1996.282
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.02734375, -3.645386, -90.62558, 20240926, 17:59:09.14099, 1996.296
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.01124137, -3.648773, -90.62521, 20240926, 17:59:09.15493, 1996.31
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.04348015, -3.667053, -90.64154, 20240926, 17:59:09.16907, 1996.324
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.02963202, -3.681458, -90.62927, 20240926, 17:59:09.18265, 1996.338
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.03495988, -3.691986, -90.61487, 20240926, 17:59:09.19665, 1996.352
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.04321817, -3.720062, -90.59708, 20240926, 17:59:09.21068, 1996.366
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.04631, -3.720001, -90.58386, 20240926, 17:59:09.22445, 1996.38
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.05092159, -3.709442, -90.56824, 20240926, 17:59:09.23849, 1996.393
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.08559057, -3.686584, -90.52808, 20240926, 17:59:09.25248, 1996.407
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.1410096, -3.682465, -90.52805, 20240926, 17:59:09.26648, 1996.421
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.1757994, -3.707031, -90.53735, 20240926, 17:59:09.28016, 1996.435
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.17661, -3.73642, -90.5332, 20240926, 17:59:09.29417, 1996.449
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.1968785, -3.762329, -90.54691, 20240926, 17:59:09.30827, 1996.463
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.2129608, -3.781006, -90.59088, 20240926, 17:59:09.32175, 1996.477
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.2486996, -3.810822, -90.61713, 20240926, 17:59:09.33592, 1996.491
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.2350608, -3.835938, -90.64511, 20240926, 17:59:09.34983, 1996.505
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.2294558, -3.857452, -90.6687, 20240926, 17:59:09.36376, 1996.519
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.2154443, -3.855255, -90.69733, 20240926, 17:59:09.37766, 1996.533
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.2263839, -3.860504, -90.72559, 20240926, 17:59:09.39214, 1996.547
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.2120649, -3.880249, -90.74457, 20240926, 17:59:09.40604, 1996.561
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.2001209, -3.862885, -90.75049, 20240926, 17:59:09.41947, 1996.574
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.1857496, -3.902161, -90.74451, 20240926, 17:59:09.43331, 1996.588
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.1913644, -3.92746, -90.72461, 20240926, 17:59:09.44730, 1996.602
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.2119722, -3.962616, -90.71799, 20240926, 17:59:09.46113, 1996.616
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.1930222, -3.983978, -90.69638, 20240926, 17:59:09.47514, 1996.63
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.1880905, -4.02005, -90.68033, 20240926, 17:59:09.48909, 1996.644
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.1832424, -4.039246, -90.66232, 20240926, 17:59:09.50326, 1996.658
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.1577708, -4.059326, -90.67346, 20240926, 17:59:09.51684, 1996.672
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.1575647, -4.091003, -90.68079, 20240926, 17:59:09.53110, 1996.686
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.1235308, -4.101959, -90.67752, 20240926, 17:59:09.54461, 1996.7
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.1191535, -4.118469, -90.66495, 20240926, 17:59:09.55852, 1996.714
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.08844064, -4.121429, -90.6832, 20240926, 17:59:09.57307, 1996.728
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.07282197, -4.129761, -90.69934, 20240926, 17:59:09.58703, 1996.741
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.07628744, -4.107086, -90.69348, 20240926, 17:59:09.60015, 1996.755
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.05930591, -4.105682, -90.6933, 20240926, 17:59:09.61446, 1996.769
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.07091906, -4.098145, -90.70377, 20240926, 17:59:09.62865, 1996.783
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.07172579, -4.100433, -90.71585, 20240926, 17:59:09.64215, 1996.797
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.07886142, -4.09906, -90.72995, 20240926, 17:59:09.65608, 1996.811
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.08880419, -4.094269, -90.74915, 20240926, 17:59:09.67059, 1996.825
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.09291318, -4.095764, -90.7666, 20240926, 17:59:09.68425, 1996.839
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.09842376, -4.088135, -90.77805, 20240926, 17:59:09.69784, 1996.853
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.09757756, -4.08197, -90.80164, 20240926, 17:59:09.71240, 1996.867
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.0995555, -4.085938, -90.84091, 20240926, 17:59:09.72614, 1996.881
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.1296443, -4.100494, -90.85828, 20240926, 17:59:09.73950, 1996.895
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.1097182, -4.087372, -90.88947, 20240926, 17:59:09.75382, 1996.909
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.08745692, -4.029144, -90.88065, 20240926, 17:59:09.76852, 1996.924
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.07770134, -4.023254, -90.90579, 20240926, 17:59:09.78131, 1996.936
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.05748422, -4.031067, -90.90356, 20240926, 17:59:09.79551, 1996.95
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.04664952, -3.982849, -90.91043, 20240926, 17:59:09.80965, 1996.964
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.06452896, -3.923279, -90.9119, 20240926, 17:59:09.82320, 1996.978
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.08082809, -3.904907, -90.92175, 20240926, 17:59:09.83725, 1996.992
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.08780867, -3.879456, -90.93549, 20240926, 17:59:09.85127, 1997.006
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.0794932, -3.872101, -90.9584, 20240926, 17:59:09.86496, 1997.02
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.07196712, -3.890015, -90.98495, 20240926, 17:59:09.87890, 1997.034
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.0548063, -3.904449, -91.00772, 20240926, 17:59:09.89291, 1997.048
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.06431007, -3.903442, -91.04578, 20240926, 17:59:09.90693, 1997.062
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.06999059, -3.872192, -91.08017, 20240926, 17:59:09.92046, 1997.075
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.05948161, -3.83252, -91.10037, 20240926, 17:59:09.93461, 1997.089
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.04679091, -3.765503, -91.14139, 20240926, 17:59:09.94866, 1997.103
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.0509964, -3.723236, -91.15271, 20240926, 17:59:09.96221, 1997.117
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.02581583, -3.671936, -91.18219, 20240926, 17:59:09.97635, 1997.131
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.003864214, -3.62204, -91.20038, 20240926, 17:59:09.99028, 1997.145
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.002325186, -3.57431, -91.19434, 20240926, 17:59:10.00417, 1997.159
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.009466822, -3.534088, -91.21301, 20240926, 17:59:10.01800, 1997.173
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.00290591, -3.502563, -91.23749, 20240926, 17:59:10.03218, 1997.187
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.008783904, -3.46698, -91.2366, 20240926, 17:59:10.04581, 1997.201
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.007904053, -3.435242, -91.25842, 20240926, 17:59:10.05952, 1997.215
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.01132202, -3.412415, -91.26758, 20240926, 17:59:10.07374, 1997.229
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.01037598, -3.400055, -91.29767, 20240926, 17:59:10.08796, 1997.243
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.02331543, -3.41217, -91.3165, 20240926, 17:59:10.10172, 1997.257
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.03668213, -3.374847, -91.32806, 20240926, 17:59:10.11563, 1997.271
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.04266357, -3.350281, -91.36365, 20240926, 17:59:10.12980, 1997.284
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.04360962, -3.283356, -91.37708, 20240926, 17:59:10.14347, 1997.298
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.05447388, -3.227844, -91.37161, 20240926, 17:59:10.15718, 1997.312
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.05841064, -3.184448, -91.37866, 20240926, 17:59:10.17146, 1997.326
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.07025146, -3.175507, -91.37933, 20240926, 17:59:10.18557, 1997.34
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.04794312, -3.18573, -91.36914, 20240926, 17:59:10.19876, 1997.354
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.03256226, -3.18512, -91.35172, 20240926, 17:59:10.21324, 1997.368
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.02130127, -3.18927, -91.35797, 20240926, 17:59:10.22709, 1997.382
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.01391602, -3.216766, -91.33865, 20240926, 17:59:10.24087, 1997.396
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.000929004, -3.240814, -91.33209, 20240926, 17:59:10.25480, 1997.41
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.001462425, -3.258942, -91.33173, 20240926, 17:59:10.26897, 1997.424
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.007324219, -3.297211, -91.33185, 20240926, 17:59:10.28276, 1997.438
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.01011575, -3.33194, -91.33624, 20240926, 17:59:10.29663, 1997.452
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.01957086, -3.343658, -91.35272, 20240926, 17:59:10.31088, 1997.466
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.0148113, -3.34436, -91.35883, 20240926, 17:59:10.32437, 1997.479
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.004499314, -3.33313, -91.37433, 20240926, 17:59:10.33843, 1997.493
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.01818848, -3.327789, -91.37271, 20240926, 17:59:10.35269, 1997.507
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.03826904, -3.340851, -91.3735, 20240926, 17:59:10.36663, 1997.521
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.05856323, -3.339935, -91.3801, 20240926, 17:59:10.38033, 1997.535
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.04125977, -3.324219, -91.37589, 20240926, 17:59:10.39399, 1997.549
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.004558123, -3.312561, -91.38702, 20240926, 17:59:10.40812, 1997.563
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.02933965, -3.327179, -91.40692, 20240926, 17:59:10.42174, 1997.577
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.06934953, -3.322693, -91.42242, 20240926, 17:59:10.43568, 1997.591
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.07973424, -3.30249, -91.42377, 20240926, 17:59:10.44986, 1997.604
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.1148499, -3.289276, -91.45239, 20240926, 17:59:10.46362, 1997.619
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.1529896, -3.270752, -91.50311, 20240926, 17:59:10.47753, 1997.633
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.1812905, -3.243561, -91.53564, 20240926, 17:59:10.49167, 1997.646
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.2056462, -3.209534, -91.58313, 20240926, 17:59:10.50537, 1997.66
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.1951972, -3.201324, -91.63202, 20240926, 17:59:10.51883, 1997.674
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.196672, -3.233459, -91.6727, 20240926, 17:59:10.53340, 1997.688
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.2067135, -3.262207, -91.71808, 20240926, 17:59:10.54727, 1997.702
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.1777246, -3.280548, -91.70746, 20240926, 17:59:10.56107, 1997.716
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.1783921, -3.302124, -91.74994, 20240926, 17:59:10.57488, 1997.73
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.1979813, -3.289154, -91.74515, 20240926, 17:59:10.58920, 1997.744
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.1899351, -3.296265, -91.74731, 20240926, 17:59:10.60284, 1997.758
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.1870796, -3.314301, -91.75247, 20240926, 17:59:10.61656, 1997.772
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.1812298, -3.344727, -91.74518, 20240926, 17:59:10.63113, 1997.786
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.1641047, -3.365936, -91.72278, 20240926, 17:59:10.64431, 1997.8
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.1434365, -3.415833, -91.69934, 20240926, 17:59:10.65841, 1997.813
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.1307593, -3.460114, -91.6875, 20240926, 17:59:10.67246, 1997.827
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.1050003, -3.492188, -91.6629, 20240926, 17:59:10.68658, 1997.841
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.08563896, -3.509644, -91.62335, 20240926, 17:59:10.70022, 1997.855
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.05023351, -3.514465, -91.59085, 20240926, 17:59:10.71419, 1997.869
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.02346967, -3.536102, -91.55774, 20240926, 17:59:10.72810, 1997.883
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.001781191, -3.551727, -91.52087, 20240926, 17:59:10.74170, 1997.897
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.01782227, -3.601868, -91.49112, 20240926, 17:59:10.75603, 1997.911
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.01818848, -3.606812, -91.4678, 20240926, 17:59:10.77078, 1997.926
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.02322388, -3.629425, -91.44757, 20240926, 17:59:10.78370, 1997.939
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.01638794, -3.643951, -91.4473, 20240926, 17:59:10.79766, 1997.953
primingcontin, 24, OceanLot, right, right, 1, left, right, -6.972273E-05, -3.633789, -91.43555, 20240926, 17:59:10.81208, 1997.967
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.02446268, -3.620178, -91.44104, 20240926, 17:59:10.82590, 1997.981
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.04306083, -3.610901, -91.43661, 20240926, 17:59:10.83919, 1997.995
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.07114098, -3.598938, -91.45123, 20240926, 17:59:10.85347, 1998.008
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.08411186, -3.591248, -91.47815, 20240926, 17:59:10.86738, 1998.022
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.1176589, -3.561981, -91.54065, 20240926, 17:59:10.88102, 1998.036
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.1407149, -3.5336, -91.55688, 20240926, 17:59:10.89515, 1998.05
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.1580796, -3.505463, -91.59283, 20240926, 17:59:10.90907, 1998.064
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.1710599, -3.491821, -91.61584, 20240926, 17:59:10.92270, 1998.078
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.1491107, -3.469879, -91.63745, 20240926, 17:59:10.93697, 1998.092
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.1292457, -3.424896, -91.64044, 20240926, 17:59:10.95081, 1998.106
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.1525519, -3.38382, -91.6568, 20240926, 17:59:10.96438, 1998.12
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.1941405, -3.375946, -91.64462, 20240926, 17:59:10.97880, 1998.134
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.2322672, -3.356628, -91.66016, 20240926, 17:59:10.99253, 1998.148
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.2630142, -3.313629, -91.66345, 20240926, 17:59:11.00652, 1998.161
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.2620739, -3.274902, -91.65182, 20240926, 17:59:11.02054, 1998.176
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.2727001, -3.277252, -91.64169, 20240926, 17:59:11.03435, 1998.189
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.2973478, -3.298798, -91.64951, 20240926, 17:59:11.04838, 1998.203
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.3086089, -3.314392, -91.6734, 20240926, 17:59:11.06184, 1998.217
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.3258372, -3.335724, -91.68939, 20240926, 17:59:11.07599, 1998.231
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.3236506, -3.334351, -91.70605, 20240926, 17:59:11.09029, 1998.245
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.3297797, -3.333252, -91.71124, 20240926, 17:59:11.10394, 1998.259
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.3257989, -3.389679, -91.75177, 20240926, 17:59:11.11784, 1998.273
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.3070148, -3.393555, -91.7616, 20240926, 17:59:11.13205, 1998.287
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.3166263, -3.431335, -91.77725, 20240926, 17:59:11.14617, 1998.301
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.3241588, -3.447601, -91.78665, 20240926, 17:59:11.15946, 1998.315
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.3373455, -3.453857, -91.80316, 20240926, 17:59:11.17365, 1998.329
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.3478018, -3.519592, -91.82202, 20240926, 17:59:11.18789, 1998.343
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.3466721, -3.530151, -91.83075, 20240926, 17:59:11.20121, 1998.356
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.339721, -3.562653, -91.80917, 20240926, 17:59:11.21541, 1998.37
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.3325873, -3.596985, -91.82898, 20240926, 17:59:11.22953, 1998.384
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.3164329, -3.646057, -91.88388, 20240926, 17:59:11.24328, 1998.398
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.3037436, -3.676819, -91.90561, 20240926, 17:59:11.25696, 1998.412
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.2916138, -3.680664, -91.90979, 20240926, 17:59:11.27132, 1998.426
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.290261, -3.692749, -91.92566, 20240926, 17:59:11.28511, 1998.44
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.2832279, -3.701416, -91.95416, 20240926, 17:59:11.29883, 1998.454
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.2826562, -3.710876, -91.94662, 20240926, 17:59:11.31310, 1998.468
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.2827856, -3.736115, -91.95615, 20240926, 17:59:11.32682, 1998.482
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.2977479, -3.743774, -91.94604, 20240926, 17:59:11.34055, 1998.496
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.2917455, -3.746613, -91.94922, 20240926, 17:59:11.35472, 1998.51
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.3025407, -3.761536, -91.95227, 20240926, 17:59:11.36842, 1998.523
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.3046235, -3.763885, -91.95383, 20240926, 17:59:11.38243, 1998.537
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.3185287, -3.74292, -91.95499, 20240926, 17:59:11.39646, 1998.551
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.3196427, -3.719635, -91.95941, 20240926, 17:59:11.41052, 1998.565
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.3202314, -3.698975, -91.96417, 20240926, 17:59:11.42418, 1998.579
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.3202653, -3.684723, -91.96817, 20240926, 17:59:11.43812, 1998.593
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.3072245, -3.664612, -91.9798, 20240926, 17:59:11.45229, 1998.607
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.3026812, -3.649994, -91.98911, 20240926, 17:59:11.46629, 1998.621
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.2983398, -3.662598, -92.00763, 20240926, 17:59:11.47993, 1998.635
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.2801801, -3.679626, -92.01334, 20240926, 17:59:11.49373, 1998.649
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.2457464, -3.690399, -92.01404, 20240926, 17:59:11.50800, 1998.663
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.2095125, -3.718353, -92.00452, 20240926, 17:59:11.52175, 1998.677
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.1625038, -3.723663, -91.9856, 20240926, 17:59:11.53557, 1998.691
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.1508707, -3.702789, -91.96036, 20240926, 17:59:11.54975, 1998.704
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.1821268, -3.670624, -91.94171, 20240926, 17:59:11.56335, 1998.718
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.1884101, -3.662933, -91.93469, 20240926, 17:59:11.57734, 1998.732
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.214468, -3.6362, -91.92474, 20240926, 17:59:11.59153, 1998.746
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.2286323, -3.613586, -91.89325, 20240926, 17:59:11.60520, 1998.76
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.224228, -3.603241, -91.9039, 20240926, 17:59:11.61884, 1998.774
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.2272698, -3.606903, -91.89621, 20240926, 17:59:11.63331, 1998.788
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.2349401, -3.612335, -91.90356, 20240926, 17:59:11.64732, 1998.802
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.247338, -3.605377, -91.91919, 20240926, 17:59:11.66089, 1998.816
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.2458227, -3.590179, -91.9389, 20240926, 17:59:11.67482, 1998.83
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.2550561, -3.573547, -91.97043, 20240926, 17:59:11.68925, 1998.844
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.2702495, -3.580811, -92.00528, 20240926, 17:59:11.70264, 1998.858
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.2768452, -3.556122, -92.04132, 20240926, 17:59:11.71660, 1998.872
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.2992922, -3.54895, -92.06122, 20240926, 17:59:11.73071, 1998.885
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.3021153, -3.535461, -92.08154, 20240926, 17:59:11.74418, 1998.899
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.3172407, -3.540741, -92.10501, 20240926, 17:59:11.75838, 1998.913
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.3302038, -3.557098, -92.12946, 20240926, 17:59:11.77348, 1998.928
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.3256771, -3.568909, -92.15115, 20240926, 17:59:11.78615, 1998.941
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.3204308, -3.569946, -92.1394, 20240926, 17:59:11.80010, 1998.955
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.327797, -3.581207, -92.1485, 20240926, 17:59:11.81399, 1998.969
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.331893, -3.605255, -92.14935, 20240926, 17:59:11.82793, 1998.983
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.3434731, -3.62085, -92.13995, 20240926, 17:59:11.84160, 1998.997
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.3344456, -3.637115, -92.13806, 20240926, 17:59:11.85579, 1999.011
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.3257175, -3.651337, -92.13794, 20240926, 17:59:11.86999, 1999.025
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.3174604, -3.675171, -92.12427, 20240926, 17:59:11.88339, 1999.039
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.3067592, -3.684875, -92.10681, 20240926, 17:59:11.89747, 1999.052
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.2904486, -3.697845, -92.09045, 20240926, 17:59:11.91152, 1999.067
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.278614, -3.722107, -92.06689, 20240926, 17:59:11.92537, 1999.08
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.2665573, -3.759918, -92.03906, 20240926, 17:59:11.93926, 1999.094
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.2504175, -3.802307, -92.01425, 20240926, 17:59:11.95325, 1999.108
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.2413864, -3.842285, -91.98074, 20240926, 17:59:11.96733, 1999.122
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.2368527, -3.870972, -91.95679, 20240926, 17:59:11.98108, 1999.136
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.2425076, -3.927185, -91.9292, 20240926, 17:59:11.99501, 1999.15
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.2437922, -3.942017, -91.87888, 20240926, 17:59:12.00907, 1999.164
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.2474331, -3.9823, -91.86304, 20240926, 17:59:12.02286, 1999.178
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.2326635, -4.02298, -91.82928, 20240926, 17:59:12.03693, 1999.192
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.2495782, -4.033905, -91.80096, 20240926, 17:59:12.05089, 1999.206
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.2635717, -4.042297, -91.79678, 20240926, 17:59:12.06454, 1999.22
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.2303043, -4.075562, -91.78046, 20240926, 17:59:12.07859, 1999.234
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.2199055, -4.08783, -91.7597, 20240926, 17:59:12.09277, 1999.247
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.2026313, -4.116486, -91.73383, 20240926, 17:59:12.10666, 1999.261
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.1761388, -4.164124, -91.72705, 20240926, 17:59:12.12011, 1999.275
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.1348227, -4.155762, -91.72049, 20240926, 17:59:12.13432, 1999.289
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.1576634, -4.12677, -91.69165, 20240926, 17:59:12.14850, 1999.303
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.157015, -4.098572, -91.69421, 20240926, 17:59:12.16178, 1999.317
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.1607314, -4.071869, -91.6828, 20240926, 17:59:12.17605, 1999.331
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.1680647, -4.00177, -91.67267, 20240926, 17:59:12.19012, 1999.345
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.152343, -3.955292, -91.67664, 20240926, 17:59:12.20371, 1999.359
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.1470243, -3.922272, -91.70142, 20240926, 17:59:12.21793, 1999.373
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.1286859, -3.872192, -91.72537, 20240926, 17:59:12.23199, 1999.387
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.115965, -3.807251, -91.72397, 20240926, 17:59:12.24575, 1999.401
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.08748661, -3.767578, -91.74811, 20240926, 17:59:12.25955, 1999.415
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.08730101, -3.710358, -91.77106, 20240926, 17:59:12.27353, 1999.428
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.06730179, -3.694885, -91.78278, 20240926, 17:59:12.28772, 1999.442
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.02886858, -3.685333, -91.75507, 20240926, 17:59:12.30124, 1999.456
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.01409912, -3.666992, -91.75244, 20240926, 17:59:12.31514, 1999.47
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.01950073, -3.64328, -91.75073, 20240926, 17:59:12.32938, 1999.484
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.02203369, -3.607574, -91.72449, 20240926, 17:59:12.34308, 1999.498
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.04397583, -3.5849, -91.7193, 20240926, 17:59:12.35690, 1999.512
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.06851196, -3.56897, -91.68683, 20240926, 17:59:12.37105, 1999.526
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.09823608, -3.573456, -91.66727, 20240926, 17:59:12.38464, 1999.54
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.1227722, -3.570679, -91.62549, 20240926, 17:59:12.39876, 1999.554
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.1488342, -3.581848, -91.61505, 20240926, 17:59:12.41303, 1999.568
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.1828918, -3.598724, -91.60626, 20240926, 17:59:12.42672, 1999.582
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.2183838, -3.65921, -91.56976, 20240926, 17:59:12.44044, 1999.595
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.2554932, -3.695801, -91.5564, 20240926, 17:59:12.45449, 1999.609
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.2874451, -3.720276, -91.53848, 20240926, 17:59:12.46862, 1999.623
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.3154297, -3.739105, -91.51492, 20240926, 17:59:12.48205, 1999.637
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.3156738, -3.737488, -91.47543, 20240926, 17:59:12.49619, 1999.651
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.3255615, -3.75058, -91.44687, 20240926, 17:59:12.51027, 1999.665
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.3174744, -3.776306, -91.4198, 20240926, 17:59:12.52419, 1999.679
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.3170166, -3.806458, -91.40692, 20240926, 17:59:12.53802, 1999.693
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.3054504, -3.813293, -91.35938, 20240926, 17:59:12.55195, 1999.707
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.2913818, -3.835571, -91.33453, 20240926, 17:59:12.56604, 1999.721
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.2982483, -3.871521, -91.31476, 20240926, 17:59:12.57983, 1999.735
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.288269, -3.889984, -91.28864, 20240926, 17:59:12.59375, 1999.749
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.3063965, -3.926086, -91.26663, 20240926, 17:59:12.60789, 1999.762
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.2991028, -3.954651, -91.26318, 20240926, 17:59:12.62145, 1999.776
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.2779846, -3.953705, -91.25674, 20240926, 17:59:12.63555, 1999.79
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.2861328, -3.979706, -91.2569, 20240926, 17:59:12.64963, 1999.804
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.3089294, -3.990875, -91.24048, 20240926, 17:59:12.66306, 1999.818
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.3264465, -4.019318, -91.22552, 20240926, 17:59:12.67719, 1999.832
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.3165588, -4.06369, -91.20535, 20240926, 17:59:12.69149, 1999.846
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.3362427, -4.07962, -91.18097, 20240926, 17:59:12.70531, 1999.86
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.302063, -4.084106, -91.17215, 20240926, 17:59:12.71894, 1999.874
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.2622375, -4.100952, -91.15558, 20240926, 17:59:12.73291, 1999.888
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.2207947, -4.113068, -91.16193, 20240926, 17:59:12.74716, 1999.902
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.2057495, -4.088654, -91.15649, 20240926, 17:59:12.76058, 1999.916
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.1844482, -4.095703, -91.17334, 20240926, 17:59:12.77546, 1999.93
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.1690369, -4.120422, -91.18518, 20240926, 17:59:12.78869, 1999.944
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.1476746, -4.13269, -91.20575, 20240926, 17:59:12.80254, 1999.958
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.1118774, -4.13324, -91.26395, 20240926, 17:59:12.81651, 1999.972
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.09906006, -4.127808, -91.2905, 20240926, 17:59:12.83048, 1999.985
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.09033203, -4.126434, -91.31744, 20240926, 17:59:12.84448, 1999.999
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.08889771, -4.105133, -91.35248, 20240926, 17:59:12.85828, 2000.013
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.08175659, -4.085541, -91.37622, 20240926, 17:59:12.87233, 2000.027
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.1173706, -4.064484, -91.39316, 20240926, 17:59:12.88607, 2000.041
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.1224976, -4.049591, -91.39471, 20240926, 17:59:12.89998, 2000.055
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.1093445, -4.021942, -91.4079, 20240926, 17:59:12.91392, 2000.069
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.1095276, -3.98822, -91.41962, 20240926, 17:59:12.92811, 2000.083
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.118042, -3.961365, -91.42084, 20240926, 17:59:12.94179, 2000.097
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.1404419, -3.950165, -91.3949, 20240926, 17:59:12.95574, 2000.111
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.1577454, -3.956451, -91.38901, 20240926, 17:59:12.96996, 2000.125
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.1588745, -3.938904, -91.37701, 20240926, 17:59:12.98352, 2000.139
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.1621094, -3.941345, -91.36346, 20240926, 17:59:12.99744, 2000.152
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.1593933, -3.939789, -91.37061, 20240926, 17:59:13.01182, 2000.166
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.1758118, -3.935425, -91.36407, 20240926, 17:59:13.02535, 2000.18
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.2059631, -3.915253, -91.3649, 20240926, 17:59:13.03903, 2000.194
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.2390137, -3.881805, -91.36499, 20240926, 17:59:13.05347, 2000.208
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.2701416, -3.866486, -91.36066, 20240926, 17:59:13.06701, 2000.222
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.2913513, -3.862579, -91.37048, 20240926, 17:59:13.08073, 2000.236
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.2974548, -3.827301, -91.34564, 20240926, 17:59:13.09486, 2000.25
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.3092346, -3.80127, -91.3454, 20240926, 17:59:13.10916, 2000.264
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.3240356, -3.799957, -91.35684, 20240926, 17:59:13.12260, 2000.278
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.3251648, -3.808777, -91.34894, 20240926, 17:59:13.13679, 2000.292
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.312561, -3.778229, -91.34567, 20240926, 17:59:13.15059, 2000.306
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.3085327, -3.760986, -91.34143, 20240926, 17:59:13.16415, 2000.319
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.3128357, -3.750702, -91.34692, 20240926, 17:59:13.17842, 2000.333
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.3136292, -3.732819, -91.34503, 20240926, 17:59:13.19263, 2000.347
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.2971191, -3.704987, -91.34888, 20240926, 17:59:13.20654, 2000.361
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.288208, -3.705475, -91.34827, 20240926, 17:59:13.22021, 2000.375
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.2895813, -3.711029, -91.34445, 20240926, 17:59:13.23400, 2000.389
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.3001709, -3.721191, -91.34, 20240926, 17:59:13.24836, 2000.403
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.3057861, -3.736694, -91.31772, 20240926, 17:59:13.26203, 2000.417
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.3224487, -3.72879, -91.28345, 20240926, 17:59:13.27590, 2000.431
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.3052979, -3.726593, -91.255, 20240926, 17:59:13.29015, 2000.445
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.2483826, -3.733215, -91.22552, 20240926, 17:59:13.30373, 2000.459
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.1930237, -3.732788, -91.21484, 20240926, 17:59:13.31758, 2000.473
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.1766357, -3.736847, -91.19122, 20240926, 17:59:13.33189, 2000.487
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.1635437, -3.758423, -91.17377, 20240926, 17:59:13.34578, 2000.5
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.1595764, -3.802948, -91.17786, 20240926, 17:59:13.35934, 2000.514
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.1438904, -3.847076, -91.19946, 20240926, 17:59:13.37337, 2000.528
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.1174927, -3.868317, -91.2157, 20240926, 17:59:13.38755, 2000.542
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.12854, -3.892914, -91.21359, 20240926, 17:59:13.40124, 2000.556
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.1365051, -3.906769, -91.23584, 20240926, 17:59:13.41524, 2000.57
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.1385803, -3.908295, -91.24615, 20240926, 17:59:13.42937, 2000.584
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.1418457, -3.924774, -91.24097, 20240926, 17:59:13.44301, 2000.598
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.1480103, -3.947266, -91.21057, 20240926, 17:59:13.45692, 2000.612
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.1320801, -3.973694, -91.18887, 20240926, 17:59:13.47108, 2000.626
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.1040649, -4.002441, -91.15387, 20240926, 17:59:13.48445, 2000.64
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.08416748, -4.012268, -91.12598, 20240926, 17:59:13.49847, 2000.653
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.0657959, -4.026367, -91.10495, 20240926, 17:59:13.51266, 2000.668
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.06213379, -4.039825, -91.06506, 20240926, 17:59:13.52656, 2000.682
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.06494141, -4.04303, -91.03299, 20240926, 17:59:13.54020, 2000.695
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.05078125, -3.986206, -91.02475, 20240926, 17:59:13.55440, 2000.709
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.04293823, -3.979675, -91.0155, 20240926, 17:59:13.56861, 2000.723
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.04672241, -3.966858, -91.01099, 20240926, 17:59:13.58213, 2000.737
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.0486145, -3.960999, -91.0065, 20240926, 17:59:13.59610, 2000.751
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.05065918, -3.952484, -91.01334, 20240926, 17:59:13.61037, 2000.765
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.05856323, -3.942993, -91.02487, 20240926, 17:59:13.62395, 2000.779
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.04925537, -3.944916, -91.03732, 20240926, 17:59:13.63785, 2000.793
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.04174805, -3.936371, -91.05664, 20240926, 17:59:13.65208, 2000.807
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.02893066, -3.927185, -91.07629, 20240926, 17:59:13.66604, 2000.821
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.01486206, -3.92865, -91.09491, 20240926, 17:59:13.67959, 2000.835
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.003571221, -3.936005, -91.10846, 20240926, 17:59:13.69354, 2000.849
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.005224008, -3.942078, -91.13522, 20240926, 17:59:13.70774, 2000.862
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.01306742, -3.957092, -91.16495, 20240926, 17:59:13.72154, 2000.876
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.03101435, -3.959106, -91.19458, 20240926, 17:59:13.73542, 2000.89
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.02787821, -3.978302, -91.20258, 20240926, 17:59:13.74957, 2000.904
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.01939274, -3.993225, -91.23615, 20240926, 17:59:13.76297, 2000.918
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.03771703, -3.990509, -91.26678, 20240926, 17:59:13.77792, 2000.933
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.01563177, -3.99704, -91.2533, 20240926, 17:59:13.79107, 2000.946
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.002026463, -4.00177, -91.25662, 20240926, 17:59:13.80479, 2000.96
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.04370117, -3.999176, -91.24463, 20240926, 17:59:13.81915, 2000.974
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.1005859, -4.013275, -91.18243, 20240926, 17:59:13.83296, 2000.988
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.156311, -3.991455, -91.13831, 20240926, 17:59:13.84700, 2001.002
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.1560364, -3.958221, -91.08533, 20240926, 17:59:13.86039, 2001.016
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.1485291, -3.940613, -91.03506, 20240926, 17:59:13.87454, 2001.03
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.1590881, -3.916901, -90.97894, 20240926, 17:59:13.88855, 2001.043
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.1759949, -3.877411, -90.91772, 20240926, 17:59:13.90237, 2001.057
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.1926575, -3.832306, -90.90118, 20240926, 17:59:13.91623, 2001.071
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.2181702, -3.779449, -90.87732, 20240926, 17:59:13.93061, 2001.085
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.236969, -3.756226, -90.89481, 20240926, 17:59:13.94433, 2001.099
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.2470093, -3.724915, -90.91736, 20240926, 17:59:13.95808, 2001.113
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.2865295, -3.704987, -90.94336, 20240926, 17:59:13.97230, 2001.127
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.3099976, -3.683441, -90.95044, 20240926, 17:59:13.98627, 2001.141
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.3344116, -3.644501, -90.97888, 20240926, 17:59:13.99954, 2001.155
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.3583984, -3.626617, -90.97821, 20240926, 17:59:14.01378, 2001.169
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.3836365, -3.617706, -90.97668, 20240926, 17:59:14.02773, 2001.183
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.3988342, -3.643768, -90.96246, 20240926, 17:59:14.04170, 2001.197
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.3957825, -3.663452, -90.95398, 20240926, 17:59:14.05557, 2001.211
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.406311, -3.694489, -90.9588, 20240926, 17:59:14.06955, 2001.224
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.4006653, -3.753632, -90.95123, 20240926, 17:59:14.08340, 2001.238
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.4055176, -3.774078, -90.91977, 20240926, 17:59:14.09733, 2001.252
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.4230347, -3.796234, -90.92261, 20240926, 17:59:14.11129, 2001.266
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.4448242, -3.838715, -90.92548, 20240926, 17:59:14.12535, 2001.28
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.4394226, -3.883362, -90.91098, 20240926, 17:59:14.13885, 2001.294
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.4468994, -3.968384, -90.9165, 20240926, 17:59:14.15305, 2001.308
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.4547424, -4.019104, -90.92676, 20240926, 17:59:14.16724, 2001.322
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.4680481, -4.068176, -90.91821, 20240926, 17:59:14.18085, 2001.336
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.4667664, -4.103516, -90.90076, 20240926, 17:59:14.19477, 2001.35
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.4608459, -4.124786, -90.90311, 20240926, 17:59:14.20876, 2001.364
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.4537048, -4.121948, -90.90747, 20240926, 17:59:14.22256, 2001.378
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.4334717, -4.094238, -90.92682, 20240926, 17:59:14.23649, 2001.391
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.4176636, -4.076447, -90.92191, 20240926, 17:59:14.25062, 2001.405
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.3930359, -4.033112, -90.9404, 20240926, 17:59:14.26448, 2001.419
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.3778687, -3.972412, -90.98843, 20240926, 17:59:14.27831, 2001.433
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.3826599, -3.935577, -91.01114, 20240926, 17:59:14.29252, 2001.447
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.3922119, -3.909363, -91.0527, 20240926, 17:59:14.30660, 2001.461
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.4114685, -3.881592, -91.10229, 20240926, 17:59:14.32015, 2001.475
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.412384, -3.857056, -91.14084, 20240926, 17:59:14.33393, 2001.489
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.4044189, -3.812988, -91.17926, 20240926, 17:59:14.34796, 2001.503
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.419342, -3.791534, -91.19034, 20240926, 17:59:14.36174, 2001.517
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.4476318, -3.779022, -91.20889, 20240926, 17:59:14.37570, 2001.531
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.453125, -3.763794, -91.21341, 20240926, 17:59:14.38967, 2001.545
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.4464111, -3.784302, -91.18567, 20240926, 17:59:14.40362, 2001.559
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.4619446, -3.778107, -91.17609, 20240926, 17:59:14.41745, 2001.572
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.4584656, -3.777832, -91.18295, 20240926, 17:59:14.43168, 2001.586
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.432251, -3.781525, -91.16302, 20240926, 17:59:14.44550, 2001.6
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.4070129, -3.788361, -91.13885, 20240926, 17:59:14.45907, 2001.614
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.3968506, -3.802155, -91.12521, 20240926, 17:59:14.47317, 2001.628
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.3982239, -3.826904, -91.10843, 20240926, 17:59:14.48757, 2001.642
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.3990784, -3.853882, -91.08054, 20240926, 17:59:14.50104, 2001.656
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.3987122, -3.905884, -91.07709, 20240926, 17:59:14.51498, 2001.67
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.3789673, -3.947449, -91.07813, 20240926, 17:59:14.52913, 2001.684
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.3954773, -4.02179, -91.0632, 20240926, 17:59:14.54282, 2001.698
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.3934937, -4.060211, -91.04489, 20240926, 17:59:14.55668, 2001.712
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.398407, -4.125427, -91.0249, 20240926, 17:59:14.57089, 2001.726
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.3988342, -4.167725, -90.98523, 20240926, 17:59:14.58463, 2001.74
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.4011841, -4.208588, -90.93515, 20240926, 17:59:14.59852, 2001.753
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.4037476, -4.234161, -90.89926, 20240926, 17:59:14.61280, 2001.767
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.3759155, -4.256378, -90.86615, 20240926, 17:59:14.62667, 2001.781
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.3556519, -4.270264, -90.828, 20240926, 17:59:14.64006, 2001.795
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.3644714, -4.282196, -90.79343, 20240926, 17:59:14.65446, 2001.809
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.3696899, -4.289764, -90.77863, 20240926, 17:59:14.66859, 2001.823
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.3718567, -4.280396, -90.74832, 20240926, 17:59:14.68200, 2001.837
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.3823853, -4.277405, -90.73761, 20240926, 17:59:14.69613, 2001.851
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.3906555, -4.277496, -90.73993, 20240926, 17:59:14.71023, 2001.865
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.3945618, -4.256348, -90.74976, 20240926, 17:59:14.72386, 2001.879
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.3991394, -4.252625, -90.72424, 20240926, 17:59:14.73775, 2001.893
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.405426, -4.228119, -90.73077, 20240926, 17:59:14.75172, 2001.907
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.401825, -4.214294, -90.7251, 20240926, 17:59:14.76580, 2001.921
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.4071045, -4.178894, -90.72009, 20240926, 17:59:14.77993, 2001.935
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.3951416, -4.156433, -90.70233, 20240926, 17:59:14.79345, 2001.948
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.3854675, -4.127014, -90.69794, 20240926, 17:59:14.80739, 2001.962
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.3822937, -4.115936, -90.69305, 20240926, 17:59:14.82096, 2001.976
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.384552, -4.084869, -90.69067, 20240926, 17:59:14.83502, 2001.99
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.3756409, -4.039948, -90.67053, 20240926, 17:59:14.84935, 2002.004
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.390564, -4.022644, -90.67673, 20240926, 17:59:14.86271, 2002.018
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.4147949, -4.021149, -90.66565, 20240926, 17:59:14.87690, 2002.032
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.4100647, -4.025238, -90.68448, 20240926, 17:59:14.89108, 2002.046
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.414093, -4.039734, -90.68567, 20240926, 17:59:14.90468, 2002.06
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.4374695, -4.055481, -90.68439, 20240926, 17:59:14.91872, 2002.074
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.4781799, -4.068939, -90.68317, 20240926, 17:59:14.93266, 2002.088
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.5122681, -4.069916, -90.664, 20240926, 17:59:14.94684, 2002.101
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.5187683, -4.105591, -90.64423, 20240926, 17:59:14.96030, 2002.115
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.5556335, -4.125732, -90.63593, 20240926, 17:59:14.97434, 2002.129
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.5740967, -4.093872, -90.61105, 20240926, 17:59:14.98877, 2002.143
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.5612488, -4.066803, -90.5983, 20240926, 17:59:15.00222, 2002.157
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.5533447, -4.034088, -90.59814, 20240926, 17:59:15.01621, 2002.171
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.5535583, -4.038727, -90.5802, 20240926, 17:59:15.03042, 2002.185
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.5626526, -4.037506, -90.58148, 20240926, 17:59:15.04403, 2002.199
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.5775452, -4.022491, -90.5813, 20240926, 17:59:15.05782, 2002.213
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.5856934, -3.998138, -90.59094, 20240926, 17:59:15.07198, 2002.227
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.5978088, -3.957825, -90.62341, 20240926, 17:59:15.08618, 2002.241
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.5975647, -3.903625, -90.64539, 20240926, 17:59:15.09960, 2002.255
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.6135864, -3.896759, -90.6908, 20240926, 17:59:15.11350, 2002.268
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.6210938, -3.902771, -90.72675, 20240926, 17:59:15.12787, 2002.283
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.6494751, -3.923218, -90.75134, 20240926, 17:59:15.14117, 2002.296
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.6897278, -3.94046, -90.79266, 20240926, 17:59:15.15552, 2002.31
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.7022095, -3.938629, -90.81613, 20240926, 17:59:15.16966, 2002.324
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.7080994, -3.941254, -90.84015, 20240926, 17:59:15.18318, 2002.338
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.7111511, -3.939758, -90.86517, 20240926, 17:59:15.19714, 2002.352
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.7191772, -3.952026, -90.8819, 20240926, 17:59:15.21158, 2002.366
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.7346191, -3.942413, -90.89447, 20240926, 17:59:15.22514, 2002.38
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.7207947, -3.919159, -90.89972, 20240926, 17:59:15.23896, 2002.394
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.7534485, -3.914581, -90.89404, 20240926, 17:59:15.25326, 2002.408
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.7619934, -3.943787, -90.89417, 20240926, 17:59:15.26716, 2002.422
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.7873535, -3.951233, -90.88501, 20240926, 17:59:15.28060, 2002.436
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.8071594, -3.977142, -90.84705, 20240926, 17:59:15.29490, 2002.45
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.8234253, -3.984314, -90.8179, 20240926, 17:59:15.30885, 2002.464
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.8386841, -4.001892, -90.78195, 20240926, 17:59:15.32249, 2002.477
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.8679199, -3.99823, -90.73987, 20240926, 17:59:15.33659, 2002.491
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.8811035, -3.979889, -90.69821, 20240926, 17:59:15.35057, 2002.505
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.8972168, -3.979431, -90.64694, 20240926, 17:59:15.36448, 2002.519
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.9030762, -3.972809, -90.6098, 20240926, 17:59:15.37824, 2002.533
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.9207153, -3.947449, -90.56006, 20240926, 17:59:15.39218, 2002.547
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.9142761, -3.927948, -90.52448, 20240926, 17:59:15.40654, 2002.561
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.9309692, -3.930817, -90.50787, 20240926, 17:59:15.42009, 2002.575
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.9560242, -3.947174, -90.47, 20240926, 17:59:15.43382, 2002.589
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.9580078, -3.958588, -90.453, 20240926, 17:59:15.44812, 2002.603
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.9532776, -3.962341, -90.45023, 20240926, 17:59:15.46163, 2002.617
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.9684143, -3.975159, -90.45459, 20240926, 17:59:15.47555, 2002.63
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.9859009, -3.974915, -90.43024, 20240926, 17:59:15.48995, 2002.645
primingcontin, 24, OceanLot, right, right, 1, left, right, -1.009369, -4.004547, -90.39377, 20240926, 17:59:15.50358, 2002.658
primingcontin, 24, OceanLot, right, right, 1, left, right, -1.03595, -4.033203, -90.3667, 20240926, 17:59:15.51734, 2002.672
primingcontin, 24, OceanLot, right, right, 1, left, right, -1.068329, -4.010925, -90.34344, 20240926, 17:59:15.53170, 2002.686
primingcontin, 24, OceanLot, right, right, 1, left, right, -1.047363, -4.00528, -90.30884, 20240926, 17:59:15.54556, 2002.7
primingcontin, 24, OceanLot, right, right, 1, left, right, -1.023071, -4.016357, -90.28638, 20240926, 17:59:15.55923, 2002.714
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.9950562, -4.008179, -90.2774, 20240926, 17:59:15.57325, 2002.728
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.9808044, -3.987915, -90.26935, 20240926, 17:59:15.58731, 2002.742
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.9769592, -3.953674, -90.24854, 20240926, 17:59:15.60081, 2002.756
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.9787292, -3.94873, -90.24112, 20240926, 17:59:15.61502, 2002.77
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.9794617, -3.96228, -90.25272, 20240926, 17:59:15.62896, 2002.784
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.9687195, -3.958008, -90.23788, 20240926, 17:59:15.64265, 2002.798
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.9585876, -3.973755, -90.24384, 20240926, 17:59:15.65662, 2002.811
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.9520569, -3.986633, -90.25284, 20240926, 17:59:15.67079, 2002.826
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.9464417, -3.997192, -90.25323, 20240926, 17:59:15.68440, 2002.839
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.9558105, -4.009583, -90.25879, 20240926, 17:59:15.69840, 2002.853
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.960907, -4.002991, -90.27307, 20240926, 17:59:15.71244, 2002.867
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.9558411, -3.998505, -90.27856, 20240926, 17:59:15.72631, 2002.881
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.9295654, -3.973175, -90.28214, 20240926, 17:59:15.73990, 2002.895
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.8869324, -3.924744, -90.30908, 20240926, 17:59:15.75406, 2002.909
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.8787537, -3.882538, -90.32648, 20240926, 17:59:15.76798, 2002.923
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.8640747, -3.852936, -90.34653, 20240926, 17:59:15.78207, 2002.938
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.8529358, -3.82666, -90.38794, 20240926, 17:59:15.79579, 2002.951
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.8363647, -3.826202, -90.41278, 20240926, 17:59:15.80976, 2002.965
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.848175, -3.870178, -90.44083, 20240926, 17:59:15.82368, 2002.979
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.8510742, -3.900726, -90.45026, 20240926, 17:59:15.83764, 2002.993
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.8690186, -3.910522, -90.4671, 20240926, 17:59:15.85157, 2003.006
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.8687439, -3.888092, -90.48401, 20240926, 17:59:15.86558, 2003.021
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.881958, -3.88562, -90.48596, 20240926, 17:59:15.87898, 2003.034
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.8816833, -3.867279, -90.47726, 20240926, 17:59:15.89319, 2003.048
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.8847656, -3.857819, -90.47214, 20240926, 17:59:15.90704, 2003.062
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.8832397, -3.850891, -90.46725, 20240926, 17:59:15.92112, 2003.076
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.8847961, -3.851776, -90.45947, 20240926, 17:59:15.93503, 2003.09
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.888031, -3.867432, -90.44061, 20240926, 17:59:15.94919, 2003.104
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.8990173, -3.911499, -90.42944, 20240926, 17:59:15.96291, 2003.118
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.9144592, -3.928284, -90.41272, 20240926, 17:59:15.97688, 2003.132
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.9259949, -3.950287, -90.39899, 20240926, 17:59:15.99079, 2003.146
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.923645, -3.97879, -90.39035, 20240926, 17:59:16.00453, 2003.16
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.9367981, -4.003143, -90.39789, 20240926, 17:59:16.01858, 2003.174
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.9630432, -4.024261, -90.3812, 20240926, 17:59:16.03261, 2003.188
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.9987183, -4.044952, -90.35229, 20240926, 17:59:16.04669, 2003.201
primingcontin, 24, OceanLot, right, right, 1, left, right, -1.03064, -4.088898, -90.35477, 20240926, 17:59:16.06032, 2003.215
primingcontin, 24, OceanLot, right, right, 1, left, right, -1.072052, -4.121582, -90.31656, 20240926, 17:59:16.07425, 2003.229
primingcontin, 24, OceanLot, right, right, 1, left, right, -1.095062, -4.132324, -90.29385, 20240926, 17:59:16.08872, 2003.243
primingcontin, 24, OceanLot, right, right, 1, left, right, -1.104218, -4.131073, -90.27637, 20240926, 17:59:16.10224, 2003.257
primingcontin, 24, OceanLot, right, right, 1, left, right, -1.099457, -4.134552, -90.25885, 20240926, 17:59:16.11627, 2003.271
primingcontin, 24, OceanLot, right, right, 1, left, right, -1.088654, -4.122742, -90.26068, 20240926, 17:59:16.13044, 2003.285
primingcontin, 24, OceanLot, right, right, 1, left, right, -1.096924, -4.117584, -90.22787, 20240926, 17:59:16.14404, 2003.299
primingcontin, 24, OceanLot, right, right, 1, left, right, -1.125153, -4.138519, -90.21323, 20240926, 17:59:16.15796, 2003.313
primingcontin, 24, OceanLot, right, right, 1, left, right, -1.13092, -4.187653, -90.21661, 20240926, 17:59:16.17211, 2003.327
primingcontin, 24, OceanLot, right, right, 1, left, right, -1.13562, -4.226715, -90.22141, 20240926, 17:59:16.18604, 2003.341
primingcontin, 24, OceanLot, right, right, 1, left, right, -1.124603, -4.235138, -90.22894, 20240926, 17:59:16.19980, 2003.355
primingcontin, 24, OceanLot, right, right, 1, left, right, -1.156982, -4.234375, -90.24017, 20240926, 17:59:16.21339, 2003.368
primingcontin, 24, OceanLot, right, right, 1, left, right, -1.17218, -4.243011, -90.22409, 20240926, 17:59:16.22753, 2003.382
primingcontin, 24, OceanLot, right, right, 1, left, right, -1.184357, -4.270691, -90.21985, 20240926, 17:59:16.24126, 2003.396
primingcontin, 24, OceanLot, right, right, 1, left, right, -1.215424, -4.251862, -90.2095, 20240926, 17:59:16.25529, 2003.41
primingcontin, 24, OceanLot, right, right, 1, left, right, -1.22995, -4.234589, -90.21655, 20240926, 17:59:16.26919, 2003.424
primingcontin, 24, OceanLot, right, right, 1, left, right, -1.234344, -4.225433, -90.19867, 20240926, 17:59:16.28310, 2003.438
primingcontin, 24, OceanLot, right, right, 1, left, right, -1.257813, -4.214783, -90.16849, 20240926, 17:59:16.29701, 2003.452
primingcontin, 24, OceanLot, right, right, 1, left, right, -1.261475, -4.214996, -90.16656, 20240926, 17:59:16.31095, 2003.466
primingcontin, 24, OceanLot, right, right, 1, left, right, -1.285919, -4.211121, -90.1424, 20240926, 17:59:16.32467, 2003.48
primingcontin, 24, OceanLot, right, right, 1, left, right, -1.30188, -4.199921, -90.12231, 20240926, 17:59:16.33907, 2003.494
primingcontin, 24, OceanLot, right, right, 1, left, right, -1.320557, -4.167908, -90.09149, 20240926, 17:59:16.35268, 2003.508
primingcontin, 24, OceanLot, right, right, 1, left, right, -1.339935, -4.153107, -90.08716, 20240926, 17:59:16.36684, 2003.522
primingcontin, 24, OceanLot, right, right, 1, left, right, -1.355865, -4.12793, -90.06339, 20240926, 17:59:16.38054, 2003.536
primingcontin, 24, OceanLot, right, right, 1, left, right, -1.361023, -4.099487, -90.05414, 20240926, 17:59:16.39441, 2003.549
primingcontin, 24, OceanLot, right, right, 1, left, right, -1.372498, -4.061737, -90.04413, 20240926, 17:59:16.40866, 2003.563
primingcontin, 24, OceanLot, right, right, 1, left, right, -1.375702, -4.028259, -90.02982, 20240926, 17:59:16.42232, 2003.577
primingcontin, 24, OceanLot, right, right, 1, left, right, -1.388489, -3.984344, -90.01074, 20240926, 17:59:16.43621, 2003.591
primingcontin, 24, OceanLot, right, right, 1, left, right, -1.365509, -3.931, -89.98853, 20240926, 17:59:16.45052, 2003.605
primingcontin, 24, OceanLot, right, right, 1, left, right, -1.351379, -3.876038, -90.00354, 20240926, 17:59:16.46380, 2003.619
primingcontin, 24, OceanLot, right, right, 1, left, right, -1.331299, -3.840302, -89.99091, 20240926, 17:59:16.47801, 2003.633
primingcontin, 24, OceanLot, right, right, 1, left, right, -1.316742, -3.788361, -89.97333, 20240926, 17:59:16.49219, 2003.647
primingcontin, 24, OceanLot, right, right, 1, left, right, -1.298218, -3.741058, -89.96884, 20240926, 17:59:16.50627, 2003.661
primingcontin, 24, OceanLot, right, right, 1, left, right, -1.269257, -3.716919, -89.99689, 20240926, 17:59:16.51977, 2003.675
primingcontin, 24, OceanLot, right, right, 1, left, right, -1.229126, -3.68161, -90.00671, 20240926, 17:59:16.53366, 2003.689
primingcontin, 24, OceanLot, right, right, 1, left, right, -1.219391, -3.639954, -90.02759, 20240926, 17:59:16.54791, 2003.703
primingcontin, 24, OceanLot, right, right, 1, left, right, -1.189972, -3.637848, -90.03418, 20240926, 17:59:16.56141, 2003.717
primingcontin, 24, OceanLot, right, right, 1, left, right, -1.173767, -3.631104, -90.04486, 20240926, 17:59:16.57588, 2003.731
primingcontin, 24, OceanLot, right, right, 1, left, right, -1.176422, -3.612579, -90.02521, 20240926, 17:59:16.58926, 2003.744
primingcontin, 24, OceanLot, right, right, 1, left, right, -1.185669, -3.598846, -90.01398, 20240926, 17:59:16.60342, 2003.758
primingcontin, 24, OceanLot, right, right, 1, left, right, -1.162201, -3.610107, -89.99677, 20240926, 17:59:16.61701, 2003.772
primingcontin, 24, OceanLot, right, right, 1, left, right, -1.160706, -3.606964, -89.99274, 20240926, 17:59:16.63126, 2003.786
primingcontin, 24, OceanLot, right, right, 1, left, right, -1.148865, -3.608337, -89.97424, 20240926, 17:59:16.64493, 2003.8
primingcontin, 24, OceanLot, right, right, 1, left, right, -1.149567, -3.622864, -89.91739, 20240926, 17:59:16.65887, 2003.814
primingcontin, 24, OceanLot, right, right, 1, left, right, -1.16507, -3.675873, -89.88919, 20240926, 17:59:16.67282, 2003.828
primingcontin, 24, OceanLot, right, right, 1, left, right, -1.157104, -3.738373, -89.85602, 20240926, 17:59:16.68702, 2003.842
primingcontin, 24, OceanLot, right, right, 1, left, right, -1.165192, -3.745117, -89.82962, 20240926, 17:59:16.70040, 2003.856
primingcontin, 24, OceanLot, right, right, 1, left, right, -1.145416, -3.745239, -89.83655, 20240926, 17:59:16.71450, 2003.87
primingcontin, 24, OceanLot, right, right, 1, left, right, -1.145813, -3.729126, -89.82654, 20240926, 17:59:16.72838, 2003.884
primingcontin, 24, OceanLot, right, right, 1, left, right, -1.132172, -3.737152, -89.83844, 20240926, 17:59:16.74222, 2003.897
primingcontin, 24, OceanLot, right, right, 1, left, right, -1.122833, -3.742188, -89.85214, 20240926, 17:59:16.75624, 2003.911
primingcontin, 24, OceanLot, right, right, 1, left, right, -1.122986, -3.742615, -89.87573, 20240926, 17:59:16.77024, 2003.925
primingcontin, 24, OceanLot, right, right, 1, left, right, -1.119507, -3.747986, -89.90442, 20240926, 17:59:16.78483, 2003.94
primingcontin, 24, OceanLot, right, right, 1, left, right, -1.104858, -3.758423, -89.9389, 20240926, 17:59:16.79794, 2003.953
primingcontin, 24, OceanLot, right, right, 1, left, right, -1.119904, -3.745453, -89.97406, 20240926, 17:59:16.81205, 2003.967
primingcontin, 24, OceanLot, right, right, 1, left, right, -1.103912, -3.745819, -90.02441, 20240926, 17:59:16.82577, 2003.981
primingcontin, 24, OceanLot, right, right, 1, left, right, -1.079742, -3.764008, -90.04736, 20240926, 17:59:16.83994, 2003.995
primingcontin, 24, OceanLot, right, right, 1, left, right, -1.034454, -3.781433, -90.07083, 20240926, 17:59:16.85374, 2004.009
primingcontin, 24, OceanLot, right, right, 1, left, right, -1.00354, -3.78833, -90.08258, 20240926, 17:59:16.86793, 2004.023
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.9771118, -3.810699, -90.05804, 20240926, 17:59:16.88184, 2004.037
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.9724426, -3.836884, -90.04291, 20240926, 17:59:16.89554, 2004.051
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.9578247, -3.871552, -90.01804, 20240926, 17:59:16.90968, 2004.065
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.9481812, -3.904114, -89.996, 20240926, 17:59:16.92328, 2004.078
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.9490356, -3.920532, -89.94083, 20240926, 17:59:16.93725, 2004.092
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.9287109, -3.901825, -89.90558, 20240926, 17:59:16.95163, 2004.106
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.9379883, -3.895264, -89.8569, 20240926, 17:59:16.96530, 2004.12
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.9339294, -3.883301, -89.77344, 20240926, 17:59:16.97891, 2004.134
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.9162598, -3.854492, -89.70245, 20240926, 17:59:16.99295, 2004.148
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.8935852, -3.801208, -89.61865, 20240926, 17:59:17.00719, 2004.162
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.8841858, -3.733643, -89.53964, 20240926, 17:59:17.02084, 2004.176
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.874054, -3.652893, -89.4454, 20240926, 17:59:17.03483, 2004.19
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.8645935, -3.574524, -89.37744, 20240926, 17:59:17.04903, 2004.204
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.8502808, -3.51593, -89.31439, 20240926, 17:59:17.06256, 2004.218
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.857666, -3.465851, -89.24265, 20240926, 17:59:17.07668, 2004.232
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.8514404, -3.453735, -89.19818, 20240926, 17:59:17.09059, 2004.245
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.8190002, -3.431122, -89.17154, 20240926, 17:59:17.10434, 2004.26
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.7911987, -3.413849, -89.14563, 20240926, 17:59:17.11822, 2004.273
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.7001343, -3.361908, -89.12952, 20240926, 17:59:17.13205, 2004.287
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.6588135, -3.352264, -89.11017, 20240926, 17:59:17.14620, 2004.301
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.5982361, -3.351837, -89.13324, 20240926, 17:59:17.15994, 2004.315
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.5628357, -3.281738, -89.11234, 20240926, 17:59:17.17388, 2004.329
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.5422974, -3.123779, -89.10718, 20240926, 17:59:17.18802, 2004.343
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.4900818, -2.977051, -89.09741, 20240926, 17:59:17.20195, 2004.357
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.4470215, -2.850616, -89.13696, 20240926, 17:59:17.21584, 2004.371
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.3972168, -2.783173, -89.17429, 20240926, 17:59:17.22981, 2004.385
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.3384705, -2.729614, -89.24115, 20240926, 17:59:17.24342, 2004.399
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.2896729, -2.705658, -89.32138, 20240926, 17:59:17.25752, 2004.413
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.2438965, -2.677979, -89.40308, 20240926, 17:59:17.27169, 2004.427
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.2182312, -2.653473, -89.50623, 20240926, 17:59:17.28570, 2004.441
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.1789246, -2.610809, -89.64642, 20240926, 17:59:17.29941, 2004.454
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.1469421, -2.574554, -89.77017, 20240926, 17:59:17.31317, 2004.468
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.112915, -2.525726, -89.92041, 20240926, 17:59:17.32732, 2004.482
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.06634521, -2.473267, -90.07211, 20240926, 17:59:17.34133, 2004.496
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.05731201, -2.411011, -90.23599, 20240926, 17:59:17.35501, 2004.51
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.05938721, -2.353516, -90.39984, 20240926, 17:59:17.36892, 2004.524
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.04223633, -2.290436, -90.55789, 20240926, 17:59:17.38293, 2004.538
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.03723145, -2.255219, -90.71786, 20240926, 17:59:17.39672, 2004.552
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.02371216, -2.243835, -90.90155, 20240926, 17:59:17.41096, 2004.566
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.007354736, -2.192139, -91.03705, 20240926, 17:59:17.42469, 2004.58
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.01760864, -2.162781, -91.17969, 20240926, 17:59:17.43850, 2004.594
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.002529325, -2.118408, -91.33078, 20240926, 17:59:17.45251, 2004.608
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.02975418, -2.079193, -91.47607, 20240926, 17:59:17.46656, 2004.621
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.06726523, -2.065002, -91.60559, 20240926, 17:59:17.48057, 2004.635
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.09998224, -2.017181, -91.75311, 20240926, 17:59:17.49408, 2004.649
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.1525473, -1.986603, -91.90298, 20240926, 17:59:17.50849, 2004.663
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.1796332, -1.931274, -92.03036, 20240926, 17:59:17.52191, 2004.677
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.2044362, -1.877441, -92.15277, 20240926, 17:59:17.53600, 2004.691
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.2531325, -1.844482, -92.27441, 20240926, 17:59:17.54976, 2004.705
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.2544696, -1.834076, -92.40332, 20240926, 17:59:17.56370, 2004.719
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.2469235, -1.846558, -92.52515, 20240926, 17:59:17.57756, 2004.733
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.2313091, -1.860596, -92.61697, 20240926, 17:59:17.59157, 2004.747
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.2150197, -1.873932, -92.69598, 20240926, 17:59:17.60586, 2004.761
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.1881926, -1.871918, -92.76208, 20240926, 17:59:17.61942, 2004.775
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.1834006, -1.859253, -92.82141, 20240926, 17:59:17.63358, 2004.789
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.2349738, -1.842255, -92.8761, 20240926, 17:59:17.64763, 2004.802
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.2525809, -1.845734, -92.93423, 20240926, 17:59:17.66119, 2004.816
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.243394, -1.86026, -92.97919, 20240926, 17:59:17.67524, 2004.83
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.2345631, -1.861267, -93.01639, 20240926, 17:59:17.68940, 2004.844
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.2413443, -1.875183, -93.0162, 20240926, 17:59:17.70316, 2004.858
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.235862, -1.871063, -93.02765, 20240926, 17:59:17.71688, 2004.872
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.2586899, -1.826721, -93.00546, 20240926, 17:59:17.73111, 2004.886
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.3237725, -1.805664, -92.97885, 20240926, 17:59:17.74474, 2004.9
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.3470874, -1.815308, -92.97589, 20240926, 17:59:17.75869, 2004.914
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.3466935, -1.871521, -92.9082, 20240926, 17:59:17.77296, 2004.928
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.3207826, -1.937897, -92.85587, 20240926, 17:59:17.78943, 2004.945
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.3356846, -1.975098, -92.78891, 20240926, 17:59:17.80041, 2004.956
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.3476029, -2.012329, -92.73163, 20240926, 17:59:17.81444, 2004.97
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.3495212, -2.022339, -92.66547, 20240926, 17:59:17.82856, 2004.983
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.3629547, -2.039429, -92.58481, 20240926, 17:59:17.84243, 2004.997
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.3439994, -2.070648, -92.51627, 20240926, 17:59:17.85623, 2005.011
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.3286375, -2.097046, -92.44543, 20240926, 17:59:17.87045, 2005.025
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.3043975, -2.117371, -92.36768, 20240926, 17:59:17.88393, 2005.039
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.2594836, -2.11911, -92.30466, 20240926, 17:59:17.89790, 2005.053
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.2403423, -2.144073, -92.24884, 20240926, 17:59:17.91188, 2005.067
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.2132486, -2.18158, -92.19904, 20240926, 17:59:17.92607, 2005.081
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.2125703, -2.224579, -92.15805, 20240926, 17:59:17.93998, 2005.095
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.2047066, -2.260895, -92.13199, 20240926, 17:59:17.95354, 2005.109
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.2020026, -2.292725, -92.12732, 20240926, 17:59:17.96766, 2005.123
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.1774375, -2.312653, -92.10718, 20240926, 17:59:17.98153, 2005.136
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.1630234, -2.322784, -92.10675, 20240926, 17:59:17.99525, 2005.15
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.1539736, -2.358521, -92.13596, 20240926, 17:59:18.00952, 2005.164
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.1618529, -2.349487, -92.16669, 20240926, 17:59:18.02334, 2005.178
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.1501948, -2.325134, -92.17615, 20240926, 17:59:18.03714, 2005.192
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.1328609, -2.319794, -92.20709, 20240926, 17:59:18.05131, 2005.206
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.1147223, -2.256836, -92.26746, 20240926, 17:59:18.06527, 2005.22
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.1197339, -2.206451, -92.31042, 20240926, 17:59:18.07892, 2005.234
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.1259307, -2.148102, -92.35941, 20240926, 17:59:18.09279, 2005.248
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.1212736, -2.092377, -92.41724, 20240926, 17:59:18.10697, 2005.262
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.09908649, -2.048645, -92.49142, 20240926, 17:59:18.12091, 2005.276
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.0898646, -2.026917, -92.5448, 20240926, 17:59:18.13462, 2005.29
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.04734775, -1.988525, -92.60562, 20240926, 17:59:18.14881, 2005.304
primingcontin, 24, OceanLot, right, right, 1, left, right, 0.01947412, -1.959503, -92.66437, 20240926, 17:59:18.16233, 2005.318
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.02157593, -1.943604, -92.71686, 20240926, 17:59:18.17627, 2005.331
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.04605103, -1.910522, -92.75275, 20240926, 17:59:18.19035, 2005.345
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.09173584, -1.887482, -92.79037, 20240926, 17:59:18.20442, 2005.359
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.1503906, -1.889832, -92.80402, 20240926, 17:59:18.21808, 2005.373
primingcontin, 24, OceanLot, right, right, 1, left, right, -0.2360535, -1.852905, -92.80267, 20240926, 17:59:18.23195, 2005.387
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.269104, -10.46683, 2.720326, 20240926, 17:59:41.84538, 2029.001
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.280029, -10.50388, 2.757654, 20240926, 17:59:41.85810, 2029.013
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.272614, -10.57709, 2.802147, 20240926, 17:59:41.87220, 2029.027
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.255524, -10.63397, 2.85012, 20240926, 17:59:41.88647, 2029.041
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.242493, -10.6712, 2.87509, 20240926, 17:59:41.89977, 2029.055
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.215485, -10.70633, 2.89969, 20240926, 17:59:41.91401, 2029.069
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.200317, -10.73871, 2.9377, 20240926, 17:59:41.92802, 2029.083
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.185486, -10.75916, 2.990442, 20240926, 17:59:41.94197, 2029.097
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.179565, -10.78519, 3.023115, 20240926, 17:59:41.95569, 2029.111
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.159851, -10.84299, 3.046602, 20240926, 17:59:41.96949, 2029.125
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.158508, -10.89841, 3.075168, 20240926, 17:59:41.98342, 2029.139
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.144623, -10.92175, 3.093194, 20240926, 17:59:41.99742, 2029.153
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.105042, -10.93524, 3.104028, 20240926, 17:59:42.01160, 2029.167
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.114929, -10.89832, 3.113118, 20240926, 17:59:42.02563, 2029.181
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.151978, -10.86569, 3.136142, 20240926, 17:59:42.03917, 2029.194
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.220276, -10.91901, 3.19679, 20240926, 17:59:42.05303, 2029.208
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.280334, -10.96429, 3.22615, 20240926, 17:59:42.06732, 2029.222
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.297455, -10.95377, 3.23956, 20240926, 17:59:42.08107, 2029.236
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.250549, -10.9516, 3.25274, 20240926, 17:59:42.09475, 2029.25
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.232544, -10.97614, 3.265911, 20240926, 17:59:42.10916, 2029.264
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.222717, -10.96747, 3.270764, 20240926, 17:59:42.12285, 2029.278
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.205566, -10.92719, 3.293134, 20240926, 17:59:42.13671, 2029.292
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.188782, -10.91898, 3.296098, 20240926, 17:59:42.15074, 2029.306
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.150696, -10.93832, 3.271029, 20240926, 17:59:42.16469, 2029.32
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.104034, -10.9874, 3.24038, 20240926, 17:59:42.17858, 2029.334
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.078644, -10.99585, 3.235035, 20240926, 17:59:42.19240, 2029.348
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.055786, -11.00092, 3.177159, 20240926, 17:59:42.20634, 2029.361
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.039642, -11.04272, 3.129399, 20240926, 17:59:42.22038, 2029.375
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.035614, -11.05334, 3.083711, 20240926, 17:59:42.23406, 2029.389
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.044434, -11.03836, 3.041, 20240926, 17:59:42.24837, 2029.403
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.015625, -11.07132, 2.982597, 20240926, 17:59:42.26209, 2029.417
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.034607, -11.07343, 2.943795, 20240926, 17:59:42.27582, 2029.431
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.015747, -11.05783, 2.894335, 20240926, 17:59:42.29002, 2029.445
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.010742, -11.01761, 2.855985, 20240926, 17:59:42.30392, 2029.459
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.027771, -11.00916, 2.828961, 20240926, 17:59:42.31755, 2029.473
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.029846, -11.00613, 2.804531, 20240926, 17:59:42.33171, 2029.487
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.02832, -11.00229, 2.806751, 20240926, 17:59:42.34574, 2029.501
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.019592, -11.01788, 2.801227, 20240926, 17:59:42.35950, 2029.515
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.012085, -10.97986, 2.80647, 20240926, 17:59:42.37333, 2029.528
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.033783, -10.94711, 2.82677, 20240926, 17:59:42.38756, 2029.542
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.049561, -10.88928, 2.831793, 20240926, 17:59:42.40127, 2029.556
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.082336, -10.86835, 2.856042, 20240926, 17:59:42.41505, 2029.57
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.081848, -10.84564, 2.894598, 20240926, 17:59:42.42930, 2029.584
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.069214, -10.83414, 2.924534, 20240926, 17:59:42.44304, 2029.598
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.060791, -10.78802, 2.933254, 20240926, 17:59:42.45681, 2029.612
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.067963, -10.75705, 2.930142, 20240926, 17:59:42.47088, 2029.626
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.07196, -10.75189, 2.954542, 20240926, 17:59:42.48468, 2029.64
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.072662, -10.74078, 2.965549, 20240926, 17:59:42.49853, 2029.654
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.078033, -10.72687, 2.965311, 20240926, 17:59:42.51287, 2029.668
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.041718, -10.70221, 2.945949, 20240926, 17:59:42.52670, 2029.682
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.9993896, -10.66852, 2.926248, 20240926, 17:59:42.54030, 2029.696
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.9650269, -10.62622, 2.891468, 20240926, 17:59:42.55439, 2029.709
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.9566956, -10.61783, 2.859715, 20240926, 17:59:42.56819, 2029.723
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.997345, -10.59744, 2.831161, 20240926, 17:59:42.58231, 2029.737
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.9795227, -10.57642, 2.798771, 20240926, 17:59:42.59611, 2029.751
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.9265442, -10.55728, 2.740037, 20240926, 17:59:42.61029, 2029.765
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.8579712, -10.53082, 2.664716, 20240926, 17:59:42.62406, 2029.779
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.7703247, -10.48804, 2.578003, 20240926, 17:59:42.63781, 2029.793
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.7135925, -10.444, 2.495497, 20240926, 17:59:42.65202, 2029.807
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.6624146, -10.38721, 2.394911, 20240926, 17:59:42.66603, 2029.821
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.644165, -10.3446, 2.313305, 20240926, 17:59:42.67953, 2029.835
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.5881653, -10.29169, 2.214742, 20240926, 17:59:42.69360, 2029.849
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.5426331, -10.25269, 2.146801, 20240926, 17:59:42.70790, 2029.863
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.5043335, -10.18668, 2.058809, 20240926, 17:59:42.72155, 2029.876
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.4768982, -10.13013, 1.989523, 20240926, 17:59:42.73539, 2029.891
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.4417114, -10.08646, 1.932561, 20240926, 17:59:42.74958, 2029.904
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.4578857, -10.00095, 1.889265, 20240926, 17:59:42.76331, 2029.918
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.450531, -9.927521, 1.85672, 20240926, 17:59:42.77703, 2029.932
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.4215088, -9.823486, 1.837751, 20240926, 17:59:42.79099, 2029.946
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.379303, -9.746033, 1.789234, 20240926, 17:59:42.80527, 2029.96
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.3833618, -9.686371, 1.7412, 20240926, 17:59:42.81870, 2029.974
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.4284058, -9.608185, 1.700841, 20240926, 17:59:42.83276, 2029.988
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.4570007, -9.534576, 1.662039, 20240926, 17:59:42.84732, 2030.003
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.4552917, -9.434326, 1.61868, 20240926, 17:59:42.86051, 2030.016
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.43573, -9.331604, 1.584642, 20240926, 17:59:42.87457, 2030.03
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.4243469, -9.20816, 1.536524, 20240926, 17:59:42.88861, 2030.043
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.4333801, -9.120728, 1.506514, 20240926, 17:59:42.90281, 2030.057
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.4508362, -9.032501, 1.472901, 20240926, 17:59:42.91621, 2030.071
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.4612122, -8.947266, 1.459861, 20240926, 17:59:42.93048, 2030.085
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.4446106, -8.857971, 1.453011, 20240926, 17:59:42.94406, 2030.099
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.4113464, -8.78476, 1.462174, 20240926, 17:59:42.95790, 2030.113
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.371521, -8.722321, 1.471553, 20240926, 17:59:42.97217, 2030.127
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.3463135, -8.692871, 1.530144, 20240926, 17:59:42.98614, 2030.141
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.3119812, -8.659302, 1.591717, 20240926, 17:59:42.99989, 2030.155
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.2715149, -8.693268, 1.581061, 20240926, 17:59:43.01381, 2030.169
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.245575, -8.869598, 1.321277, 20240926, 17:59:43.02764, 2030.183
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.401062, -9.201416, 0.6192278, 20240926, 17:59:43.04175, 2030.197
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.001038, -10.03745, -0.7996216, 20240926, 17:59:43.05550, 2030.211
primingcontin, 25, OceanLot, right, right, 1, left, right, -2.123627, -11.09564, -3.175415, 20240926, 17:59:43.06975, 2030.225
primingcontin, 25, OceanLot, right, right, 1, left, right, -3.069275, -12.06647, -6.559662, 20240926, 17:59:43.08340, 2030.238
primingcontin, 25, OceanLot, right, right, 1, left, right, -3.273346, -13.12958, -11.03998, 20240926, 17:59:43.09711, 2030.252
primingcontin, 25, OceanLot, right, right, 1, left, right, -2.978027, -13.88214, -16.41464, 20240926, 17:59:43.11139, 2030.266
primingcontin, 25, OceanLot, right, right, 1, left, right, -2.580078, -14.53226, -22.26013, 20240926, 17:59:43.12549, 2030.28
primingcontin, 25, OceanLot, right, right, 1, left, right, -2.393555, -15.16565, -27.7879, 20240926, 17:59:43.13932, 2030.294
primingcontin, 25, OceanLot, right, right, 1, left, right, -2.168884, -15.6041, -32.69232, 20240926, 17:59:43.15293, 2030.308
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.750122, -16.11096, -37.37225, 20240926, 17:59:43.16718, 2030.322
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.41095, -16.76401, -41.79132, 20240926, 17:59:43.18095, 2030.336
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.189575, -17.29758, -45.94623, 20240926, 17:59:43.19479, 2030.35
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.7805786, -17.64471, -49.82303, 20240926, 17:59:43.20881, 2030.364
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.1625366, -17.90833, -53.18365, 20240926, 17:59:43.22276, 2030.378
primingcontin, 25, OceanLot, right, right, 1, left, right, 0.4053185, -18.03186, -56.28094, 20240926, 17:59:43.23655, 2030.392
primingcontin, 25, OceanLot, right, right, 1, left, right, 1.189052, -18.06509, -58.98566, 20240926, 17:59:43.25041, 2030.406
primingcontin, 25, OceanLot, right, right, 1, left, right, 2.372293, -18.0282, -61.375, 20240926, 17:59:43.26435, 2030.42
primingcontin, 25, OceanLot, right, right, 1, left, right, 3.518603, -18.12305, -63.69995, 20240926, 17:59:43.27819, 2030.433
primingcontin, 25, OceanLot, right, right, 1, left, right, 4.363233, -18.28659, -65.69696, 20240926, 17:59:43.29222, 2030.447
primingcontin, 25, OceanLot, right, right, 1, left, right, 4.975692, -18.46945, -67.59354, 20240926, 17:59:43.30656, 2030.461
primingcontin, 25, OceanLot, right, right, 1, left, right, 5.655278, -18.47559, -69.44974, 20240926, 17:59:43.32038, 2030.475
primingcontin, 25, OceanLot, right, right, 1, left, right, 6.491681, -18.2489, -71.39713, 20240926, 17:59:43.33409, 2030.489
primingcontin, 25, OceanLot, right, right, 1, left, right, 7.12939, -18.00876, -73.47818, 20240926, 17:59:43.34828, 2030.503
primingcontin, 25, OceanLot, right, right, 1, left, right, 7.502675, -17.79105, -75.56317, 20240926, 17:59:43.36191, 2030.517
primingcontin, 25, OceanLot, right, right, 1, left, right, 7.605163, -17.6059, -77.5213, 20240926, 17:59:43.37585, 2030.531
primingcontin, 25, OceanLot, right, right, 1, left, right, 7.464624, -17.36859, -79.35452, 20240926, 17:59:43.38998, 2030.545
primingcontin, 25, OceanLot, right, right, 1, left, right, 7.40216, -17.05099, -81.19183, 20240926, 17:59:43.40366, 2030.559
primingcontin, 25, OceanLot, right, right, 1, left, right, 7.475822, -16.64575, -83.06058, 20240926, 17:59:43.41755, 2030.573
primingcontin, 25, OceanLot, right, right, 1, left, right, 7.618631, -16.23013, -85.00287, 20240926, 17:59:43.43166, 2030.587
primingcontin, 25, OceanLot, right, right, 1, left, right, 7.745795, -15.73303, -86.85379, 20240926, 17:59:43.44564, 2030.601
primingcontin, 25, OceanLot, right, right, 1, left, right, 8.186815, -14.81235, -88.60138, 20240926, 17:59:43.45914, 2030.614
primingcontin, 25, OceanLot, right, right, 1, left, right, 8.672777, -15.02737, -90.28568, 20240926, 17:59:43.47316, 2030.628
primingcontin, 25, OceanLot, right, right, 1, left, right, 8.179515, -15.53214, -91.78986, 20240926, 17:59:43.48748, 2030.642
primingcontin, 25, OceanLot, right, right, 1, left, right, 7.92064, -15.43857, -92.94351, 20240926, 17:59:43.50113, 2030.656
primingcontin, 25, OceanLot, right, right, 1, left, right, 7.674559, -15.0065, -93.92001, 20240926, 17:59:43.51493, 2030.67
primingcontin, 25, OceanLot, right, right, 1, left, right, 7.275539, -14.61642, -94.87415, 20240926, 17:59:43.52925, 2030.684
primingcontin, 25, OceanLot, right, right, 1, left, right, 6.911845, -14.25739, -95.84296, 20240926, 17:59:43.54307, 2030.698
primingcontin, 25, OceanLot, right, right, 1, left, right, 6.502846, -13.94733, -96.7699, 20240926, 17:59:43.55671, 2030.712
primingcontin, 25, OceanLot, right, right, 1, left, right, 6.110311, -13.73477, -97.66013, 20240926, 17:59:43.57100, 2030.726
primingcontin, 25, OceanLot, right, right, 1, left, right, 5.745747, -13.54694, -98.43066, 20240926, 17:59:43.58466, 2030.74
primingcontin, 25, OceanLot, right, right, 1, left, right, 5.365156, -13.26825, -99.08279, 20240926, 17:59:43.59862, 2030.754
primingcontin, 25, OceanLot, right, right, 1, left, right, 4.973156, -13.00012, -99.68542, 20240926, 17:59:43.61255, 2030.768
primingcontin, 25, OceanLot, right, right, 1, left, right, 4.564728, -12.93314, -100.2653, 20240926, 17:59:43.62662, 2030.781
primingcontin, 25, OceanLot, right, right, 1, left, right, 4.161986, -12.89902, -100.8334, 20240926, 17:59:43.64015, 2030.795
primingcontin, 25, OceanLot, right, right, 1, left, right, 3.745028, -12.78238, -101.355, 20240926, 17:59:43.65431, 2030.809
primingcontin, 25, OceanLot, right, right, 1, left, right, 3.28251, -12.5134, -101.8027, 20240926, 17:59:43.66833, 2030.823
primingcontin, 25, OceanLot, right, right, 1, left, right, 2.835994, -12.07764, -102.2109, 20240926, 17:59:43.68215, 2030.837
primingcontin, 25, OceanLot, right, right, 1, left, right, 2.465416, -11.5209, -102.5645, 20240926, 17:59:43.69593, 2030.851
primingcontin, 25, OceanLot, right, right, 1, left, right, 2.134365, -11.00143, -102.8517, 20240926, 17:59:43.71023, 2030.865
primingcontin, 25, OceanLot, right, right, 1, left, right, 1.82655, -10.6218, -103.0944, 20240926, 17:59:43.72384, 2030.879
primingcontin, 25, OceanLot, right, right, 1, left, right, 1.578342, -10.37726, -103.2621, 20240926, 17:59:43.73778, 2030.893
primingcontin, 25, OceanLot, right, right, 1, left, right, 1.359065, -10.24487, -103.45, 20240926, 17:59:43.75191, 2030.907
primingcontin, 25, OceanLot, right, right, 1, left, right, 1.200657, -10.06015, -103.6879, 20240926, 17:59:43.76592, 2030.921
primingcontin, 25, OceanLot, right, right, 1, left, right, 1.121513, -9.808533, -103.9038, 20240926, 17:59:43.77959, 2030.935
primingcontin, 25, OceanLot, right, right, 1, left, right, 1.052359, -9.48761, -104.1405, 20240926, 17:59:43.79350, 2030.949
primingcontin, 25, OceanLot, right, right, 1, left, right, 0.9204662, -9.386292, -104.3502, 20240926, 17:59:43.80771, 2030.963
primingcontin, 25, OceanLot, right, right, 1, left, right, 0.6555103, -9.455078, -104.456, 20240926, 17:59:43.82155, 2030.976
primingcontin, 25, OceanLot, right, right, 1, left, right, 0.3540054, -9.583435, -104.4655, 20240926, 17:59:43.83530, 2030.99
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.0118103, -9.634796, -104.4198, 20240926, 17:59:43.84984, 2031.005
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.3233948, -9.591125, -104.3548, 20240926, 17:59:43.86292, 2031.018
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.5987244, -9.516052, -104.2521, 20240926, 17:59:43.87703, 2031.032
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.8711243, -9.474426, -104.0603, 20240926, 17:59:43.89117, 2031.046
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.126251, -9.419678, -103.8259, 20240926, 17:59:43.90489, 2031.06
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.379028, -9.307983, -103.5548, 20240926, 17:59:43.91865, 2031.074
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.590332, -9.209045, -103.2752, 20240926, 17:59:43.93252, 2031.088
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.757202, -9.143585, -102.9872, 20240926, 17:59:43.94643, 2031.102
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.902924, -9.096588, -102.7446, 20240926, 17:59:43.96024, 2031.115
primingcontin, 25, OceanLot, right, right, 1, left, right, -2.06485, -9.004578, -102.4148, 20240926, 17:59:43.97440, 2031.13
primingcontin, 25, OceanLot, right, right, 1, left, right, -2.232208, -8.965271, -102.0606, 20240926, 17:59:43.98833, 2031.143
primingcontin, 25, OceanLot, right, right, 1, left, right, -2.36615, -8.838898, -101.6664, 20240926, 17:59:44.00251, 2031.157
primingcontin, 25, OceanLot, right, right, 1, left, right, -2.476654, -8.605072, -101.3141, 20240926, 17:59:44.01610, 2031.171
primingcontin, 25, OceanLot, right, right, 1, left, right, -2.576385, -8.31192, -101.0017, 20240926, 17:59:44.03042, 2031.185
primingcontin, 25, OceanLot, right, right, 1, left, right, -2.675873, -8.10965, -100.7052, 20240926, 17:59:44.04392, 2031.199
primingcontin, 25, OceanLot, right, right, 1, left, right, -2.794556, -7.9151, -100.4179, 20240926, 17:59:44.05789, 2031.213
primingcontin, 25, OceanLot, right, right, 1, left, right, -2.893555, -7.739471, -100.1542, 20240926, 17:59:44.07212, 2031.227
primingcontin, 25, OceanLot, right, right, 1, left, right, -3.022583, -7.710663, -99.88043, 20240926, 17:59:44.08600, 2031.241
primingcontin, 25, OceanLot, right, right, 1, left, right, -3.175171, -7.645447, -99.6199, 20240926, 17:59:44.09988, 2031.255
primingcontin, 25, OceanLot, right, right, 1, left, right, -3.365173, -7.518982, -99.32776, 20240926, 17:59:44.11361, 2031.269
primingcontin, 25, OceanLot, right, right, 1, left, right, -3.595612, -7.383057, -99.00787, 20240926, 17:59:44.12779, 2031.283
primingcontin, 25, OceanLot, right, right, 1, left, right, -3.890015, -7.362762, -98.67191, 20240926, 17:59:44.14173, 2031.297
primingcontin, 25, OceanLot, right, right, 1, left, right, -4.120605, -7.332306, -98.34872, 20240926, 17:59:44.15525, 2031.311
primingcontin, 25, OceanLot, right, right, 1, left, right, -4.311676, -7.113525, -98.05847, 20240926, 17:59:44.16924, 2031.324
primingcontin, 25, OceanLot, right, right, 1, left, right, -4.476501, -6.724457, -97.78827, 20240926, 17:59:44.18316, 2031.338
primingcontin, 25, OceanLot, right, right, 1, left, right, -4.623962, -6.458984, -97.54233, 20240926, 17:59:44.19710, 2031.352
primingcontin, 25, OceanLot, right, right, 1, left, right, -4.752838, -6.312164, -97.29834, 20240926, 17:59:44.21160, 2031.366
primingcontin, 25, OceanLot, right, right, 1, left, right, -4.869476, -6.209442, -97.04779, 20240926, 17:59:44.22513, 2031.38
primingcontin, 25, OceanLot, right, right, 1, left, right, -4.967133, -6.08139, -96.7901, 20240926, 17:59:44.23885, 2031.394
primingcontin, 25, OceanLot, right, right, 1, left, right, -5.048553, -6.056519, -96.53229, 20240926, 17:59:44.25273, 2031.408
primingcontin, 25, OceanLot, right, right, 1, left, right, -5.078644, -6.116913, -96.2746, 20240926, 17:59:44.26745, 2031.422
primingcontin, 25, OceanLot, right, right, 1, left, right, -5.017151, -6.224518, -96.03455, 20240926, 17:59:44.28103, 2031.436
primingcontin, 25, OceanLot, right, right, 1, left, right, -4.885315, -6.325653, -95.81848, 20240926, 17:59:44.29465, 2031.45
primingcontin, 25, OceanLot, right, right, 1, left, right, -4.73996, -6.49704, -95.66037, 20240926, 17:59:44.30918, 2031.464
primingcontin, 25, OceanLot, right, right, 1, left, right, -4.6203, -6.661377, -95.50488, 20240926, 17:59:44.32244, 2031.478
primingcontin, 25, OceanLot, right, right, 1, left, right, -4.542969, -6.724884, -95.30713, 20240926, 17:59:44.33659, 2031.492
primingcontin, 25, OceanLot, right, right, 1, left, right, -4.448914, -6.719971, -95.10013, 20240926, 17:59:44.35074, 2031.505
primingcontin, 25, OceanLot, right, right, 1, left, right, -4.3461, -6.68457, -94.91483, 20240926, 17:59:44.36402, 2031.519
primingcontin, 25, OceanLot, right, right, 1, left, right, -4.215027, -6.643707, -94.71393, 20240926, 17:59:44.37837, 2031.533
primingcontin, 25, OceanLot, right, right, 1, left, right, -4.070953, -6.620941, -94.5437, 20240926, 17:59:44.39214, 2031.547
primingcontin, 25, OceanLot, right, right, 1, left, right, -3.915894, -6.48996, -94.40387, 20240926, 17:59:44.40644, 2031.561
primingcontin, 25, OceanLot, right, right, 1, left, right, -3.807495, -6.313446, -94.24756, 20240926, 17:59:44.42022, 2031.575
primingcontin, 25, OceanLot, right, right, 1, left, right, -3.716736, -6.14032, -94.09113, 20240926, 17:59:44.43388, 2031.589
primingcontin, 25, OceanLot, right, right, 1, left, right, -3.692444, -6.144806, -93.93515, 20240926, 17:59:44.44797, 2031.603
primingcontin, 25, OceanLot, right, right, 1, left, right, -3.662018, -6.280212, -93.77124, 20240926, 17:59:44.46162, 2031.617
primingcontin, 25, OceanLot, right, right, 1, left, right, -3.61203, -6.471252, -93.59018, 20240926, 17:59:44.47581, 2031.631
primingcontin, 25, OceanLot, right, right, 1, left, right, -3.539276, -6.694611, -93.44046, 20240926, 17:59:44.48974, 2031.645
primingcontin, 25, OceanLot, right, right, 1, left, right, -3.414276, -6.820251, -93.31052, 20240926, 17:59:44.50328, 2031.659
primingcontin, 25, OceanLot, right, right, 1, left, right, -3.27771, -6.901031, -93.19931, 20240926, 17:59:44.51753, 2031.672
primingcontin, 25, OceanLot, right, right, 1, left, right, -3.177704, -6.947723, -93.08041, 20240926, 17:59:44.53141, 2031.686
primingcontin, 25, OceanLot, right, right, 1, left, right, -3.107513, -6.97641, -92.94928, 20240926, 17:59:44.54531, 2031.7
primingcontin, 25, OceanLot, right, right, 1, left, right, -3.044556, -7.001801, -92.81577, 20240926, 17:59:44.55916, 2031.714
primingcontin, 25, OceanLot, right, right, 1, left, right, -3.004761, -7.062408, -92.70645, 20240926, 17:59:44.57319, 2031.728
primingcontin, 25, OceanLot, right, right, 1, left, right, -2.978058, -7.151031, -92.64078, 20240926, 17:59:44.58748, 2031.742
primingcontin, 25, OceanLot, right, right, 1, left, right, -2.943359, -7.225525, -92.61737, 20240926, 17:59:44.60125, 2031.756
primingcontin, 25, OceanLot, right, right, 1, left, right, -2.857971, -7.248108, -92.63287, 20240926, 17:59:44.61493, 2031.77
primingcontin, 25, OceanLot, right, right, 1, left, right, -2.735199, -7.201385, -92.64285, 20240926, 17:59:44.62912, 2031.784
primingcontin, 25, OceanLot, right, right, 1, left, right, -2.636414, -7.089233, -92.7037, 20240926, 17:59:44.64293, 2031.798
primingcontin, 25, OceanLot, right, right, 1, left, right, -2.562561, -6.972778, -92.76263, 20240926, 17:59:44.65665, 2031.812
primingcontin, 25, OceanLot, right, right, 1, left, right, -2.57016, -6.924896, -92.77383, 20240926, 17:59:44.67114, 2031.826
primingcontin, 25, OceanLot, right, right, 1, left, right, -2.574554, -6.7948, -92.79028, 20240926, 17:59:44.68440, 2031.84
primingcontin, 25, OceanLot, right, right, 1, left, right, -2.568634, -6.732574, -92.82132, 20240926, 17:59:44.69855, 2031.854
primingcontin, 25, OceanLot, right, right, 1, left, right, -2.549896, -6.61496, -92.82413, 20240926, 17:59:44.71247, 2031.867
primingcontin, 25, OceanLot, right, right, 1, left, right, -2.536407, -6.499573, -92.82257, 20240926, 17:59:44.72672, 2031.881
primingcontin, 25, OceanLot, right, right, 1, left, right, -2.490906, -6.34256, -92.79529, 20240926, 17:59:44.74049, 2031.895
primingcontin, 25, OceanLot, right, right, 1, left, right, -2.462067, -6.24292, -92.75952, 20240926, 17:59:44.75427, 2031.909
primingcontin, 25, OceanLot, right, right, 1, left, right, -2.422699, -6.243011, -92.71103, 20240926, 17:59:44.76832, 2031.923
primingcontin, 25, OceanLot, right, right, 1, left, right, -2.348663, -6.195831, -92.63589, 20240926, 17:59:44.78192, 2031.937
primingcontin, 25, OceanLot, right, right, 1, left, right, -2.253571, -6.148346, -92.58594, 20240926, 17:59:44.79588, 2031.951
primingcontin, 25, OceanLot, right, right, 1, left, right, -2.136322, -6.163239, -92.53445, 20240926, 17:59:44.81013, 2031.965
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.982635, -6.178345, -92.47247, 20240926, 17:59:44.82385, 2031.979
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.804199, -6.224792, -92.42947, 20240926, 17:59:44.83777, 2031.993
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.584076, -6.330963, -92.41251, 20240926, 17:59:44.85283, 2032.008
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.376312, -6.394836, -92.38358, 20240926, 17:59:44.86581, 2032.021
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.173615, -6.473145, -92.37482, 20240926, 17:59:44.87930, 2032.035
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.9866943, -6.577698, -92.34399, 20240926, 17:59:44.89349, 2032.048
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.8267212, -6.687195, -92.35477, 20240926, 17:59:44.90769, 2032.062
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.6669617, -6.731354, -92.34402, 20240926, 17:59:44.92129, 2032.076
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.5126648, -6.762665, -92.34601, 20240926, 17:59:44.93522, 2032.09
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.378479, -6.770203, -92.36646, 20240926, 17:59:44.94914, 2032.104
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.2637024, -6.683655, -92.39215, 20240926, 17:59:44.96273, 2032.118
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.2067871, -6.619965, -92.40524, 20240926, 17:59:44.97690, 2032.132
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.1818237, -6.597565, -92.43259, 20240926, 17:59:44.99090, 2032.146
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.1976624, -6.660736, -92.48035, 20240926, 17:59:45.00543, 2032.16
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.2383728, -6.724823, -92.5351, 20240926, 17:59:45.01907, 2032.174
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.3079529, -6.784851, -92.58398, 20240926, 17:59:45.03278, 2032.188
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.4015808, -6.848694, -92.63538, 20240926, 17:59:45.04711, 2032.202
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.5220337, -6.919342, -92.69608, 20240926, 17:59:45.06066, 2032.216
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.6668091, -7.002838, -92.78415, 20240926, 17:59:45.07454, 2032.229
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.8347778, -7.085449, -92.86682, 20240926, 17:59:45.08871, 2032.243
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.029205, -7.167175, -92.94968, 20240926, 17:59:45.10213, 2032.257
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.236084, -7.248627, -93.03549, 20240926, 17:59:45.11610, 2032.271
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.423523, -7.329529, -93.10696, 20240926, 17:59:45.13050, 2032.285
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.619141, -7.454773, -93.18542, 20240926, 17:59:45.14379, 2032.299
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.809845, -7.574005, -93.22229, 20240926, 17:59:45.15796, 2032.313
primingcontin, 25, OceanLot, right, right, 1, left, right, -2.025269, -7.671265, -93.2352, 20240926, 17:59:45.17195, 2032.327
primingcontin, 25, OceanLot, right, right, 1, left, right, -2.301483, -7.717712, -93.22015, 20240926, 17:59:45.18625, 2032.341
primingcontin, 25, OceanLot, right, right, 1, left, right, -2.558533, -7.734741, -93.22955, 20240926, 17:59:45.19972, 2032.355
primingcontin, 25, OceanLot, right, right, 1, left, right, -2.782104, -7.773102, -93.19965, 20240926, 17:59:45.21359, 2032.369
primingcontin, 25, OceanLot, right, right, 1, left, right, -2.972656, -7.843597, -93.18423, 20240926, 17:59:45.22778, 2032.382
primingcontin, 25, OceanLot, right, right, 1, left, right, -3.088837, -7.943176, -93.17661, 20240926, 17:59:45.24159, 2032.397
primingcontin, 25, OceanLot, right, right, 1, left, right, -3.207428, -8.078949, -93.15002, 20240926, 17:59:45.25541, 2032.411
primingcontin, 25, OceanLot, right, right, 1, left, right, -3.319092, -8.220612, -93.13452, 20240926, 17:59:45.26957, 2032.424
primingcontin, 25, OceanLot, right, right, 1, left, right, -3.446777, -8.331177, -93.12659, 20240926, 17:59:45.28318, 2032.438
primingcontin, 25, OceanLot, right, right, 1, left, right, -3.561035, -8.440491, -93.12888, 20240926, 17:59:45.29716, 2032.452
primingcontin, 25, OceanLot, right, right, 1, left, right, -3.655273, -8.568268, -93.16129, 20240926, 17:59:45.31137, 2032.466
primingcontin, 25, OceanLot, right, right, 1, left, right, -3.761932, -8.697021, -93.16364, 20240926, 17:59:45.32518, 2032.48
primingcontin, 25, OceanLot, right, right, 1, left, right, -3.839325, -8.788361, -93.21576, 20240926, 17:59:45.33902, 2032.494
primingcontin, 25, OceanLot, right, right, 1, left, right, -3.906403, -8.906342, -93.27744, 20240926, 17:59:45.35293, 2032.508
primingcontin, 25, OceanLot, right, right, 1, left, right, -4.019836, -9.092529, -93.31812, 20240926, 17:59:45.36712, 2032.522
primingcontin, 25, OceanLot, right, right, 1, left, right, -4.12088, -9.268585, -93.3591, 20240926, 17:59:45.38066, 2032.536
primingcontin, 25, OceanLot, right, right, 1, left, right, -4.204803, -9.406128, -93.40582, 20240926, 17:59:45.39458, 2032.55
primingcontin, 25, OceanLot, right, right, 1, left, right, -4.288177, -9.562256, -93.45602, 20240926, 17:59:45.40877, 2032.564
primingcontin, 25, OceanLot, right, right, 1, left, right, -4.358459, -9.822235, -93.43445, 20240926, 17:59:45.42242, 2032.577
primingcontin, 25, OceanLot, right, right, 1, left, right, -4.434265, -10.07135, -93.41748, 20240926, 17:59:45.43640, 2032.591
primingcontin, 25, OceanLot, right, right, 1, left, right, -4.480743, -10.24255, -93.38925, 20240926, 17:59:45.45048, 2032.605
primingcontin, 25, OceanLot, right, right, 1, left, right, -4.534546, -10.34473, -93.38159, 20240926, 17:59:45.46424, 2032.619
primingcontin, 25, OceanLot, right, right, 1, left, right, -4.549255, -10.44885, -93.35806, 20240926, 17:59:45.47825, 2032.633
primingcontin, 25, OceanLot, right, right, 1, left, right, -4.561249, -10.60425, -93.34869, 20240926, 17:59:45.49236, 2032.647
primingcontin, 25, OceanLot, right, right, 1, left, right, -4.596558, -10.84467, -93.3454, 20240926, 17:59:45.50645, 2032.661
primingcontin, 25, OceanLot, right, right, 1, left, right, -4.612305, -11.10898, -93.31638, 20240926, 17:59:45.51970, 2032.675
primingcontin, 25, OceanLot, right, right, 1, left, right, -4.641266, -11.41483, -93.27173, 20240926, 17:59:45.53382, 2032.689
primingcontin, 25, OceanLot, right, right, 1, left, right, -4.671112, -11.63, -93.23004, 20240926, 17:59:45.54812, 2032.703
primingcontin, 25, OceanLot, right, right, 1, left, right, -4.654236, -11.83157, -93.10193, 20240926, 17:59:45.56176, 2032.717
primingcontin, 25, OceanLot, right, right, 1, left, right, -4.640228, -12.05664, -92.94354, 20240926, 17:59:45.57569, 2032.731
primingcontin, 25, OceanLot, right, right, 1, left, right, -4.623199, -12.15796, -92.75525, 20240926, 17:59:45.58963, 2032.745
primingcontin, 25, OceanLot, right, right, 1, left, right, -4.641724, -12.29153, -92.55875, 20240926, 17:59:45.60349, 2032.758
primingcontin, 25, OceanLot, right, right, 1, left, right, -4.673401, -12.51157, -92.31552, 20240926, 17:59:45.61737, 2032.772
primingcontin, 25, OceanLot, right, right, 1, left, right, -4.71994, -12.72028, -92.05042, 20240926, 17:59:45.63166, 2032.786
primingcontin, 25, OceanLot, right, right, 1, left, right, -4.799042, -12.91931, -91.77084, 20240926, 17:59:45.64526, 2032.8
primingcontin, 25, OceanLot, right, right, 1, left, right, -4.838043, -13.15079, -91.5174, 20240926, 17:59:45.65882, 2032.814
primingcontin, 25, OceanLot, right, right, 1, left, right, -4.86972, -13.37857, -91.22931, 20240926, 17:59:45.67336, 2032.828
primingcontin, 25, OceanLot, right, right, 1, left, right, -4.9133, -13.63361, -90.88489, 20240926, 17:59:45.68729, 2032.842
primingcontin, 25, OceanLot, right, right, 1, left, right, -4.990875, -13.87247, -90.55322, 20240926, 17:59:45.70059, 2032.856
primingcontin, 25, OceanLot, right, right, 1, left, right, -5.093414, -14.0864, -90.19742, 20240926, 17:59:45.71485, 2032.87
primingcontin, 25, OceanLot, right, right, 1, left, right, -5.148651, -14.26962, -89.86899, 20240926, 17:59:45.72879, 2032.884
primingcontin, 25, OceanLot, right, right, 1, left, right, -5.19223, -14.47409, -89.53546, 20240926, 17:59:45.74271, 2032.898
primingcontin, 25, OceanLot, right, right, 1, left, right, -5.229126, -14.72141, -89.25824, 20240926, 17:59:45.75657, 2032.911
primingcontin, 25, OceanLot, right, right, 1, left, right, -5.2453, -14.86948, -88.9892, 20240926, 17:59:45.77096, 2032.926
primingcontin, 25, OceanLot, right, right, 1, left, right, -5.272247, -14.97147, -88.76688, 20240926, 17:59:45.78446, 2032.939
primingcontin, 25, OceanLot, right, right, 1, left, right, -5.285187, -15.04846, -88.58417, 20240926, 17:59:45.79838, 2032.953
primingcontin, 25, OceanLot, right, right, 1, left, right, -5.260071, -15.1723, -88.43243, 20240926, 17:59:45.81270, 2032.967
primingcontin, 25, OceanLot, right, right, 1, left, right, -5.238129, -15.34348, -88.25754, 20240926, 17:59:45.82647, 2032.981
primingcontin, 25, OceanLot, right, right, 1, left, right, -5.209747, -15.47595, -88.10483, 20240926, 17:59:45.84025, 2032.995
primingcontin, 25, OceanLot, right, right, 1, left, right, -5.11969, -15.55817, -88.01413, 20240926, 17:59:45.85559, 2033.01
primingcontin, 25, OceanLot, right, right, 1, left, right, -5.045013, -15.66388, -87.90033, 20240926, 17:59:45.86832, 2033.023
primingcontin, 25, OceanLot, right, right, 1, left, right, -4.955933, -15.68433, -87.82739, 20240926, 17:59:45.88169, 2033.037
primingcontin, 25, OceanLot, right, right, 1, left, right, -4.864258, -15.69125, -87.75919, 20240926, 17:59:45.89579, 2033.051
primingcontin, 25, OceanLot, right, right, 1, left, right, -4.751831, -15.70056, -87.74222, 20240926, 17:59:45.90982, 2033.065
primingcontin, 25, OceanLot, right, right, 1, left, right, -4.647247, -15.72113, -87.69937, 20240926, 17:59:45.92368, 2033.079
primingcontin, 25, OceanLot, right, right, 1, left, right, -4.522858, -15.76062, -87.64874, 20240926, 17:59:45.93760, 2033.093
primingcontin, 25, OceanLot, right, right, 1, left, right, -4.398651, -15.82748, -87.60776, 20240926, 17:59:45.95180, 2033.106
primingcontin, 25, OceanLot, right, right, 1, left, right, -4.256195, -15.91992, -87.58881, 20240926, 17:59:45.96580, 2033.12
primingcontin, 25, OceanLot, right, right, 1, left, right, -4.107788, -15.98148, -87.6055, 20240926, 17:59:45.97913, 2033.134
primingcontin, 25, OceanLot, right, right, 1, left, right, -3.937042, -16.01715, -87.6499, 20240926, 17:59:45.99323, 2033.148
primingcontin, 25, OceanLot, right, right, 1, left, right, -3.737885, -16.02176, -87.74103, 20240926, 17:59:46.00759, 2033.162
primingcontin, 25, OceanLot, right, right, 1, left, right, -3.566589, -16.05453, -87.81317, 20240926, 17:59:46.02114, 2033.176
primingcontin, 25, OceanLot, right, right, 1, left, right, -3.398285, -16.06799, -87.91925, 20240926, 17:59:46.03506, 2033.19
primingcontin, 25, OceanLot, right, right, 1, left, right, -3.198608, -16.04898, -88.06464, 20240926, 17:59:46.04919, 2033.204
primingcontin, 25, OceanLot, right, right, 1, left, right, -2.99649, -16.06186, -88.20871, 20240926, 17:59:46.06273, 2033.218
primingcontin, 25, OceanLot, right, right, 1, left, right, -2.793762, -16.15179, -88.38162, 20240926, 17:59:46.07696, 2033.232
primingcontin, 25, OceanLot, right, right, 1, left, right, -2.606079, -16.23343, -88.54559, 20240926, 17:59:46.09085, 2033.246
primingcontin, 25, OceanLot, right, right, 1, left, right, -2.391846, -16.284, -88.75586, 20240926, 17:59:46.10452, 2033.26
primingcontin, 25, OceanLot, right, right, 1, left, right, -2.206757, -16.30121, -88.95862, 20240926, 17:59:46.11872, 2033.274
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.993103, -16.30972, -89.1868, 20240926, 17:59:46.13269, 2033.287
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.795227, -16.29779, -89.45163, 20240926, 17:59:46.14649, 2033.302
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.62265, -16.2926, -89.71375, 20240926, 17:59:46.16000, 2033.315
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.456146, -16.2785, -89.96234, 20240926, 17:59:46.17441, 2033.329
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.319214, -16.25531, -90.23264, 20240926, 17:59:46.18832, 2033.343
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.204865, -16.25931, -90.49597, 20240926, 17:59:46.20209, 2033.357
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.155304, -16.27524, -90.74829, 20240926, 17:59:46.21606, 2033.371
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.094879, -16.23721, -90.98581, 20240926, 17:59:46.23032, 2033.385
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.9892578, -16.23459, -91.28113, 20240926, 17:59:46.24402, 2033.399
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.8763123, -16.18457, -91.58893, 20240926, 17:59:46.25785, 2033.413
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.7564087, -16.10529, -91.88104, 20240926, 17:59:46.27209, 2033.427
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.666748, -16.04205, -92.15741, 20240926, 17:59:46.28597, 2033.441
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.6147766, -16.01569, -92.39664, 20240926, 17:59:46.29957, 2033.455
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.5640869, -15.97104, -92.62567, 20240926, 17:59:46.31352, 2033.469
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.510376, -15.88867, -92.81503, 20240926, 17:59:46.32763, 2033.483
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.4541626, -15.81442, -92.98932, 20240926, 17:59:46.34139, 2033.496
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.4089355, -15.72144, -93.12411, 20240926, 17:59:46.35532, 2033.51
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.3580933, -15.60574, -93.24377, 20240926, 17:59:46.36947, 2033.524
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.3306885, -15.45059, -93.34573, 20240926, 17:59:46.38323, 2033.538
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.3220215, -15.2771, -93.41959, 20240926, 17:59:46.39703, 2033.552
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.3230591, -15.06259, -93.47263, 20240926, 17:59:46.41138, 2033.566
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.3525391, -14.91101, -93.47876, 20240926, 17:59:46.42474, 2033.58
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.3409119, -14.85733, -93.51511, 20240926, 17:59:46.43883, 2033.594
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.3188171, -14.78912, -93.53049, 20240926, 17:59:46.45258, 2033.608
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.2868652, -14.70184, -93.55719, 20240926, 17:59:46.46665, 2033.622
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.2328491, -14.57864, -93.56409, 20240926, 17:59:46.48036, 2033.636
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.2084961, -14.37512, -93.59656, 20240926, 17:59:46.49453, 2033.65
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.1841125, -14.14554, -93.6246, 20240926, 17:59:46.50822, 2033.663
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.1781311, -13.89737, -93.63089, 20240926, 17:59:46.52216, 2033.677
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.1812134, -13.66815, -93.66052, 20240926, 17:59:46.53620, 2033.691
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.2113037, -13.51498, -93.67682, 20240926, 17:59:46.55055, 2033.705
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.2459412, -13.48129, -93.72375, 20240926, 17:59:46.56410, 2033.719
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.2724304, -13.43896, -93.76257, 20240926, 17:59:46.57807, 2033.733
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.3107605, -13.3364, -93.8407, 20240926, 17:59:46.59224, 2033.747
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.3440857, -13.14435, -93.88486, 20240926, 17:59:46.60608, 2033.761
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.3227234, -12.91309, -93.94092, 20240926, 17:59:46.61981, 2033.775
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.2841187, -12.64874, -94.03152, 20240926, 17:59:46.63354, 2033.789
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.2405396, -12.39542, -94.13745, 20240926, 17:59:46.64787, 2033.802
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.1722717, -12.20917, -94.22076, 20240926, 17:59:46.66164, 2033.817
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.1094055, -12.12997, -94.27502, 20240926, 17:59:46.67569, 2033.83
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.01327515, -12.0408, -94.35349, 20240926, 17:59:46.68950, 2033.844
primingcontin, 25, OceanLot, right, right, 1, left, right, 0.08994756, -11.89276, -94.41525, 20240926, 17:59:46.70335, 2033.858
primingcontin, 25, OceanLot, right, right, 1, left, right, 0.2088267, -11.71451, -94.44476, 20240926, 17:59:46.71716, 2033.872
primingcontin, 25, OceanLot, right, right, 1, left, right, 0.2646903, -11.5546, -94.44394, 20240926, 17:59:46.73122, 2033.886
primingcontin, 25, OceanLot, right, right, 1, left, right, 0.2447966, -11.36761, -94.42786, 20240926, 17:59:46.74536, 2033.9
primingcontin, 25, OceanLot, right, right, 1, left, right, 0.2582607, -11.21432, -94.37784, 20240926, 17:59:46.75906, 2033.914
primingcontin, 25, OceanLot, right, right, 1, left, right, 0.2945937, -11.12323, -94.30725, 20240926, 17:59:46.77329, 2033.928
primingcontin, 25, OceanLot, right, right, 1, left, right, 0.3702357, -11.00897, -94.2829, 20240926, 17:59:46.78718, 2033.942
primingcontin, 25, OceanLot, right, right, 1, left, right, 0.4232023, -10.8588, -94.263, 20240926, 17:59:46.80083, 2033.956
primingcontin, 25, OceanLot, right, right, 1, left, right, 0.4535505, -10.69675, -94.23615, 20240926, 17:59:46.81494, 2033.97
primingcontin, 25, OceanLot, right, right, 1, left, right, 0.4772268, -10.57458, -94.22171, 20240926, 17:59:46.82905, 2033.984
primingcontin, 25, OceanLot, right, right, 1, left, right, 0.4801925, -10.53708, -94.23126, 20240926, 17:59:46.84236, 2033.998
primingcontin, 25, OceanLot, right, right, 1, left, right, 0.4820243, -10.46115, -94.23788, 20240926, 17:59:46.85749, 2034.013
primingcontin, 25, OceanLot, right, right, 1, left, right, 0.5165599, -10.35641, -94.26068, 20240926, 17:59:46.87074, 2034.025
primingcontin, 25, OceanLot, right, right, 1, left, right, 0.5223982, -10.22772, -94.29312, 20240926, 17:59:46.88438, 2034.039
primingcontin, 25, OceanLot, right, right, 1, left, right, 0.5127712, -10.07803, -94.32281, 20240926, 17:59:46.89820, 2034.053
primingcontin, 25, OceanLot, right, right, 1, left, right, 0.51826, -9.973083, -94.36392, 20240926, 17:59:46.91220, 2034.067
primingcontin, 25, OceanLot, right, right, 1, left, right, 0.4606123, -9.925873, -94.36768, 20240926, 17:59:46.92615, 2034.081
primingcontin, 25, OceanLot, right, right, 1, left, right, 0.4301009, -9.881439, -94.41086, 20240926, 17:59:46.93979, 2034.095
primingcontin, 25, OceanLot, right, right, 1, left, right, 0.3895217, -9.824219, -94.42786, 20240926, 17:59:46.95404, 2034.109
primingcontin, 25, OceanLot, right, right, 1, left, right, 0.3616975, -9.746246, -94.44385, 20240926, 17:59:46.96786, 2034.123
primingcontin, 25, OceanLot, right, right, 1, left, right, 0.3420493, -9.632629, -94.47302, 20240926, 17:59:46.98186, 2034.137
primingcontin, 25, OceanLot, right, right, 1, left, right, 0.303374, -9.518738, -94.48343, 20240926, 17:59:46.99581, 2034.151
primingcontin, 25, OceanLot, right, right, 1, left, right, 0.2691829, -9.402527, -94.45898, 20240926, 17:59:47.00996, 2034.165
primingcontin, 25, OceanLot, right, right, 1, left, right, 0.2163124, -9.277008, -94.43253, 20240926, 17:59:47.02335, 2034.179
primingcontin, 25, OceanLot, right, right, 1, left, right, 0.1392903, -9.122467, -94.37164, 20240926, 17:59:47.03740, 2034.192
primingcontin, 25, OceanLot, right, right, 1, left, right, 0.05335757, -9.042206, -94.28442, 20240926, 17:59:47.05142, 2034.206
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.004598597, -8.992432, -94.16223, 20240926, 17:59:47.06563, 2034.22
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.07574463, -8.935059, -94.00876, 20240926, 17:59:47.07936, 2034.234
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.1386719, -8.89444, -93.84793, 20240926, 17:59:47.09313, 2034.248
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.1920166, -8.848022, -93.67859, 20240926, 17:59:47.10742, 2034.262
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.2522888, -8.810913, -93.46051, 20240926, 17:59:47.12106, 2034.276
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.308197, -8.798004, -93.26123, 20240926, 17:59:47.13494, 2034.29
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.3627014, -8.820221, -93.04254, 20240926, 17:59:47.14896, 2034.304
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.3977966, -8.840729, -92.84586, 20240926, 17:59:47.16274, 2034.318
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.4362793, -8.872681, -92.62494, 20240926, 17:59:47.17663, 2034.332
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.45755, -8.903473, -92.41595, 20240926, 17:59:47.19098, 2034.346
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.4676514, -8.924438, -92.20593, 20240926, 17:59:47.20452, 2034.36
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.5085449, -8.904633, -91.99579, 20240926, 17:59:47.21845, 2034.373
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.4795837, -8.886292, -91.82803, 20240926, 17:59:47.23260, 2034.387
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.4725037, -8.820465, -91.66473, 20240926, 17:59:47.24655, 2034.401
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.4640503, -8.800568, -91.4718, 20240926, 17:59:47.26026, 2034.415
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.4857178, -8.841187, -91.26184, 20240926, 17:59:47.27415, 2034.429
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.5450439, -8.931213, -91.07297, 20240926, 17:59:47.28851, 2034.443
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.5388184, -9.049866, -90.90424, 20240926, 17:59:47.30192, 2034.457
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.5092163, -9.124176, -90.74731, 20240926, 17:59:47.31591, 2034.471
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.4374695, -9.151306, -90.63696, 20240926, 17:59:47.33014, 2034.485
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.4089355, -9.186798, -90.5119, 20240926, 17:59:47.34377, 2034.499
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.3845215, -9.24176, -90.3963, 20240926, 17:59:47.35767, 2034.513
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.3606567, -9.283356, -90.27982, 20240926, 17:59:47.37178, 2034.526
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.3216858, -9.357574, -90.21429, 20240926, 17:59:47.38592, 2034.541
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.2926025, -9.409973, -90.18237, 20240926, 17:59:47.39934, 2034.554
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.2696228, -9.472351, -90.12799, 20240926, 17:59:47.41330, 2034.568
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.2420959, -9.505188, -90.08179, 20240926, 17:59:47.42737, 2034.582
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.2204895, -9.525726, -90.04251, 20240926, 17:59:47.44107, 2034.596
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.1876221, -9.557678, -90.00742, 20240926, 17:59:47.45513, 2034.61
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.1934509, -9.592041, -89.95715, 20240926, 17:59:47.46938, 2034.624
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.1902466, -9.631256, -89.93967, 20240926, 17:59:47.48308, 2034.638
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.1964417, -9.67749, -89.91833, 20240926, 17:59:47.49683, 2034.652
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.1903076, -9.747131, -89.90207, 20240926, 17:59:47.51122, 2034.666
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.1860657, -9.777252, -89.89853, 20240926, 17:59:47.52464, 2034.68
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.180481, -9.759216, -89.89008, 20240926, 17:59:47.53873, 2034.694
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.1977844, -9.753754, -89.87662, 20240926, 17:59:47.55262, 2034.708
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.2361145, -9.743561, -89.84631, 20240926, 17:59:47.56675, 2034.721
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.2732239, -9.729767, -89.84033, 20240926, 17:59:47.58035, 2034.735
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.291626, -9.674377, -89.81146, 20240926, 17:59:47.59433, 2034.749
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.3191528, -9.629395, -89.78845, 20240926, 17:59:47.60871, 2034.763
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.3572998, -9.621002, -89.75018, 20240926, 17:59:47.62222, 2034.777
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.375946, -9.606232, -89.70914, 20240926, 17:59:47.63607, 2034.791
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.3889465, -9.545898, -89.65607, 20240926, 17:59:47.65032, 2034.805
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.3982849, -9.461792, -89.59021, 20240926, 17:59:47.66378, 2034.819
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.4003296, -9.382477, -89.5368, 20240926, 17:59:47.67799, 2034.833
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.3918762, -9.285492, -89.49353, 20240926, 17:59:47.69186, 2034.847
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.3977661, -9.179077, -89.44656, 20240926, 17:59:47.70614, 2034.861
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.4122314, -9.09259, -89.41913, 20240926, 17:59:47.71960, 2034.875
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.4273987, -9.015686, -89.38971, 20240926, 17:59:47.73368, 2034.889
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.4466858, -8.991577, -89.37509, 20240926, 17:59:47.74781, 2034.902
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.4778442, -8.972473, -89.34406, 20240926, 17:59:47.76122, 2034.917
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.4911194, -8.934479, -89.33957, 20240926, 17:59:47.77540, 2034.93
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.5096741, -8.880066, -89.34979, 20240926, 17:59:47.78931, 2034.944
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.515564, -8.79953, -89.35818, 20240926, 17:59:47.80321, 2034.958
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.5117798, -8.741577, -89.35855, 20240926, 17:59:47.81705, 2034.972
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.5721741, -8.699707, -89.37964, 20240926, 17:59:47.83124, 2034.986
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.5802917, -8.628479, -89.40475, 20240926, 17:59:47.84506, 2035
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.5270386, -8.594879, -89.44955, 20240926, 17:59:47.85941, 2035.015
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.4768066, -8.541779, -89.48373, 20240926, 17:59:47.87290, 2035.028
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.4201355, -8.499512, -89.51782, 20240926, 17:59:47.88708, 2035.042
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.3806152, -8.461914, -89.54953, 20240926, 17:59:47.90039, 2035.056
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.3452759, -8.405457, -89.56973, 20240926, 17:59:47.91449, 2035.069
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.3359985, -8.357361, -89.60114, 20240926, 17:59:47.92857, 2035.083
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.3122559, -8.359741, -89.6535, 20240926, 17:59:47.94248, 2035.097
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.26474, -8.340179, -89.70621, 20240926, 17:59:47.95632, 2035.111
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.2441406, -8.321686, -89.75226, 20240926, 17:59:47.97045, 2035.125
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.2350769, -8.278656, -89.78226, 20240926, 17:59:47.98427, 2035.139
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.2041016, -8.263092, -89.82947, 20240926, 17:59:47.99808, 2035.153
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.1960449, -8.270264, -89.83765, 20240926, 17:59:48.01188, 2035.167
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.1779785, -8.276154, -89.85037, 20240926, 17:59:48.02628, 2035.181
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.1713562, -8.304077, -89.8537, 20240926, 17:59:48.03997, 2035.195
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.1473999, -8.31308, -89.84213, 20240926, 17:59:48.05387, 2035.209
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.09902954, -8.301483, -89.81882, 20240926, 17:59:48.06797, 2035.223
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.06515503, -8.28949, -89.78784, 20240926, 17:59:48.08166, 2035.237
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.02865601, -8.271149, -89.75516, 20240926, 17:59:48.09561, 2035.251
primingcontin, 25, OceanLot, right, right, 1, left, right, 0.006312044, -8.255615, -89.71579, 20240926, 17:59:48.10973, 2035.264
primingcontin, 25, OceanLot, right, right, 1, left, right, 0.05828008, -8.248962, -89.66238, 20240926, 17:59:48.12315, 2035.278
primingcontin, 25, OceanLot, right, right, 1, left, right, 0.0970064, -8.284668, -89.62589, 20240926, 17:59:48.13730, 2035.292
primingcontin, 25, OceanLot, right, right, 1, left, right, 0.1301231, -8.338776, -89.5647, 20240926, 17:59:48.15150, 2035.306
primingcontin, 25, OceanLot, right, right, 1, left, right, 0.1670911, -8.371033, -89.5127, 20240926, 17:59:48.16529, 2035.32
primingcontin, 25, OceanLot, right, right, 1, left, right, 0.1973663, -8.381348, -89.46869, 20240926, 17:59:48.17908, 2035.334
primingcontin, 25, OceanLot, right, right, 1, left, right, 0.2318337, -8.392487, -89.44543, 20240926, 17:59:48.19296, 2035.348
primingcontin, 25, OceanLot, right, right, 1, left, right, 0.2520184, -8.393646, -89.39551, 20240926, 17:59:48.20690, 2035.362
primingcontin, 25, OceanLot, right, right, 1, left, right, 0.2682728, -8.390656, -89.35962, 20240926, 17:59:48.22063, 2035.376
primingcontin, 25, OceanLot, right, right, 1, left, right, 0.2930988, -8.396271, -89.32159, 20240926, 17:59:48.23474, 2035.39
primingcontin, 25, OceanLot, right, right, 1, left, right, 0.3132711, -8.429047, -89.30865, 20240926, 17:59:48.24903, 2035.404
primingcontin, 25, OceanLot, right, right, 1, left, right, 0.3436261, -8.444794, -89.27789, 20240926, 17:59:48.26228, 2035.417
primingcontin, 25, OceanLot, right, right, 1, left, right, 0.3726778, -8.480408, -89.24847, 20240926, 17:59:48.27659, 2035.432
primingcontin, 25, OceanLot, right, right, 1, left, right, 0.4074881, -8.527069, -89.23016, 20240926, 17:59:48.29036, 2035.445
primingcontin, 25, OceanLot, right, right, 1, left, right, 0.4250073, -8.567627, -89.2189, 20240926, 17:59:48.30433, 2035.459
primingcontin, 25, OceanLot, right, right, 1, left, right, 0.4634379, -8.570831, -89.19684, 20240926, 17:59:48.31821, 2035.473
primingcontin, 25, OceanLot, right, right, 1, left, right, 0.4936373, -8.585083, -89.20319, 20240926, 17:59:48.33258, 2035.487
primingcontin, 25, OceanLot, right, right, 1, left, right, 0.5120913, -8.597229, -89.21844, 20240926, 17:59:48.34637, 2035.501
primingcontin, 25, OceanLot, right, right, 1, left, right, 0.5225137, -8.616852, -89.20383, 20240926, 17:59:48.36004, 2035.515
primingcontin, 25, OceanLot, right, right, 1, left, right, 0.4772164, -8.616852, -89.18402, 20240926, 17:59:48.37399, 2035.529
primingcontin, 25, OceanLot, right, right, 1, left, right, 0.4558311, -8.608276, -89.16525, 20240926, 17:59:48.38830, 2035.543
primingcontin, 25, OceanLot, right, right, 1, left, right, 0.4814877, -8.630829, -89.18579, 20240926, 17:59:48.40156, 2035.557
primingcontin, 25, OceanLot, right, right, 1, left, right, 0.5411832, -8.642365, -89.21576, 20240926, 17:59:48.41565, 2035.571
primingcontin, 25, OceanLot, right, right, 1, left, right, 0.5959343, -8.640259, -89.24548, 20240926, 17:59:48.42967, 2035.585
primingcontin, 25, OceanLot, right, right, 1, left, right, 0.6117404, -8.650665, -89.28198, 20240926, 17:59:48.44357, 2035.599
primingcontin, 25, OceanLot, right, right, 1, left, right, 0.6275316, -8.651245, -89.28391, 20240926, 17:59:48.45751, 2035.613
primingcontin, 25, OceanLot, right, right, 1, left, right, 0.6319512, -8.689423, -89.29663, 20240926, 17:59:48.47179, 2035.626
primingcontin, 25, OceanLot, right, right, 1, left, right, 0.6734945, -8.700653, -89.35791, 20240926, 17:59:48.48568, 2035.64
primingcontin, 25, OceanLot, right, right, 1, left, right, 0.718031, -8.721039, -89.39978, 20240926, 17:59:48.49938, 2035.654
primingcontin, 25, OceanLot, right, right, 1, left, right, 0.72935, -8.760834, -89.4382, 20240926, 17:59:48.51324, 2035.668
primingcontin, 25, OceanLot, right, right, 1, left, right, 0.7398681, -8.779633, -89.47754, 20240926, 17:59:48.52719, 2035.682
primingcontin, 25, OceanLot, right, right, 1, left, right, 0.7460556, -8.819977, -89.5246, 20240926, 17:59:48.54097, 2035.696
primingcontin, 25, OceanLot, right, right, 1, left, right, 0.7256249, -8.817169, -89.57898, 20240926, 17:59:48.55505, 2035.71
primingcontin, 25, OceanLot, right, right, 1, left, right, 0.7118717, -8.828766, -89.60944, 20240926, 17:59:48.56931, 2035.724
primingcontin, 25, OceanLot, right, right, 1, left, right, 0.7035753, -8.853882, -89.64136, 20240926, 17:59:48.58257, 2035.738
primingcontin, 25, OceanLot, right, right, 1, left, right, 0.688319, -8.910248, -89.67432, 20240926, 17:59:48.59667, 2035.752
primingcontin, 25, OceanLot, right, right, 1, left, right, 0.680574, -8.936249, -89.69122, 20240926, 17:59:48.61095, 2035.766
primingcontin, 25, OceanLot, right, right, 1, left, right, 0.666255, -8.972473, -89.70724, 20240926, 17:59:48.62440, 2035.78
primingcontin, 25, OceanLot, right, right, 1, left, right, 0.6275753, -9.016327, -89.71198, 20240926, 17:59:48.63865, 2035.794
primingcontin, 25, OceanLot, right, right, 1, left, right, 0.6110283, -9.082489, -89.69153, 20240926, 17:59:48.65250, 2035.807
primingcontin, 25, OceanLot, right, right, 1, left, right, 0.5957406, -9.132813, -89.68451, 20240926, 17:59:48.66670, 2035.821
primingcontin, 25, OceanLot, right, right, 1, left, right, 0.5775644, -9.179016, -89.6712, 20240926, 17:59:48.68032, 2035.835
primingcontin, 25, OceanLot, right, right, 1, left, right, 0.567705, -9.22229, -89.64911, 20240926, 17:59:48.69417, 2035.849
primingcontin, 25, OceanLot, right, right, 1, left, right, 0.5287632, -9.253571, -89.62085, 20240926, 17:59:48.70845, 2035.863
primingcontin, 25, OceanLot, right, right, 1, left, right, 0.5151786, -9.288879, -89.59534, 20240926, 17:59:48.72189, 2035.877
primingcontin, 25, OceanLot, right, right, 1, left, right, 0.4991927, -9.323456, -89.56961, 20240926, 17:59:48.73606, 2035.891
primingcontin, 25, OceanLot, right, right, 1, left, right, 0.4848644, -9.35199, -89.55359, 20240926, 17:59:48.75018, 2035.905
primingcontin, 25, OceanLot, right, right, 1, left, right, 0.4770974, -9.364899, -89.51276, 20240926, 17:59:48.76384, 2035.919
primingcontin, 25, OceanLot, right, right, 1, left, right, 0.4555836, -9.373932, -89.483, 20240926, 17:59:48.77777, 2035.933
primingcontin, 25, OceanLot, right, right, 1, left, right, 0.4344455, -9.375641, -89.48471, 20240926, 17:59:48.79200, 2035.947
primingcontin, 25, OceanLot, right, right, 1, left, right, 0.4211107, -9.371277, -89.45914, 20240926, 17:59:48.80606, 2035.961
primingcontin, 25, OceanLot, right, right, 1, left, right, 0.4002822, -9.345612, -89.41986, 20240926, 17:59:48.81950, 2035.974
primingcontin, 25, OceanLot, right, right, 1, left, right, 0.4006839, -9.310028, -89.39941, 20240926, 17:59:48.83340, 2035.988
primingcontin, 25, OceanLot, right, right, 1, left, right, 0.4071757, -9.306976, -89.38196, 20240926, 17:59:48.84766, 2036.002
primingcontin, 25, OceanLot, right, right, 1, left, right, 0.3866532, -9.306274, -89.35175, 20240926, 17:59:48.86170, 2036.017
primingcontin, 25, OceanLot, right, right, 1, left, right, 0.3703405, -9.280243, -89.32745, 20240926, 17:59:48.87529, 2036.03
primingcontin, 25, OceanLot, right, right, 1, left, right, 0.3954678, -9.238831, -89.31427, 20240926, 17:59:48.88912, 2036.044
primingcontin, 25, OceanLot, right, right, 1, left, right, 0.404392, -9.152313, -89.28534, 20240926, 17:59:48.90299, 2036.058
primingcontin, 25, OceanLot, right, right, 1, left, right, 0.4003114, -9.078247, -89.26672, 20240926, 17:59:48.91683, 2036.072
primingcontin, 25, OceanLot, right, right, 1, left, right, 0.3786758, -9.021454, -89.23309, 20240926, 17:59:48.93122, 2036.086
primingcontin, 25, OceanLot, right, right, 1, left, right, 0.3128218, -8.932495, -89.19232, 20240926, 17:59:48.94474, 2036.1
primingcontin, 25, OceanLot, right, right, 1, left, right, 0.3155789, -8.856445, -89.16037, 20240926, 17:59:48.95880, 2036.114
primingcontin, 25, OceanLot, right, right, 1, left, right, 0.3239769, -8.808167, -89.15189, 20240926, 17:59:48.97287, 2036.128
primingcontin, 25, OceanLot, right, right, 1, left, right, 0.3359941, -8.75531, -89.14166, 20240926, 17:59:48.98663, 2036.142
primingcontin, 25, OceanLot, right, right, 1, left, right, 0.3227392, -8.721008, -89.12122, 20240926, 17:59:49.00027, 2036.156
primingcontin, 25, OceanLot, right, right, 1, left, right, 0.2985237, -8.685211, -89.10144, 20240926, 17:59:49.01429, 2036.169
primingcontin, 25, OceanLot, right, right, 1, left, right, 0.2691701, -8.64856, -89.06439, 20240926, 17:59:49.02863, 2036.183
primingcontin, 25, OceanLot, right, right, 1, left, right, 0.2697709, -8.630127, -89.06488, 20240926, 17:59:49.04237, 2036.197
primingcontin, 25, OceanLot, right, right, 1, left, right, 0.281701, -8.584229, -89.04828, 20240926, 17:59:49.05636, 2036.211
primingcontin, 25, OceanLot, right, right, 1, left, right, 0.2764575, -8.530487, -89.02878, 20240926, 17:59:49.07046, 2036.225
primingcontin, 25, OceanLot, right, right, 1, left, right, 0.2714049, -8.453796, -89.03506, 20240926, 17:59:49.08408, 2036.239
primingcontin, 25, OceanLot, right, right, 1, left, right, 0.2543953, -8.401764, -89.0174, 20240926, 17:59:49.09798, 2036.253
primingcontin, 25, OceanLot, right, right, 1, left, right, 0.2538888, -8.354858, -89.00015, 20240926, 17:59:49.11204, 2036.267
primingcontin, 25, OceanLot, right, right, 1, left, right, 0.2171128, -8.304199, -88.98779, 20240926, 17:59:49.12599, 2036.281
primingcontin, 25, OceanLot, right, right, 1, left, right, 0.215228, -8.253754, -88.99072, 20240926, 17:59:49.13949, 2036.295
primingcontin, 25, OceanLot, right, right, 1, left, right, 0.2178356, -8.205261, -88.97394, 20240926, 17:59:49.15349, 2036.308
primingcontin, 25, OceanLot, right, right, 1, left, right, 0.2145966, -8.140411, -88.99231, 20240926, 17:59:49.16784, 2036.323
primingcontin, 25, OceanLot, right, right, 1, left, right, 0.2171629, -8.091125, -89.00211, 20240926, 17:59:49.18123, 2036.337
primingcontin, 25, OceanLot, right, right, 1, left, right, 0.212694, -8.062866, -89.01276, 20240926, 17:59:49.19533, 2036.35
primingcontin, 25, OceanLot, right, right, 1, left, right, 0.2131558, -8.02359, -89.00232, 20240926, 17:59:49.20970, 2036.364
primingcontin, 25, OceanLot, right, right, 1, left, right, 0.2330098, -7.989868, -89.02048, 20240926, 17:59:49.22319, 2036.378
primingcontin, 25, OceanLot, right, right, 1, left, right, 0.2443969, -7.993225, -89.03766, 20240926, 17:59:49.23719, 2036.392
primingcontin, 25, OceanLot, right, right, 1, left, right, 0.2591425, -8.004272, -89.06006, 20240926, 17:59:49.25153, 2036.406
primingcontin, 25, OceanLot, right, right, 1, left, right, 0.253455, -8.022705, -89.05814, 20240926, 17:59:49.26512, 2036.42
primingcontin, 25, OceanLot, right, right, 1, left, right, 0.2488107, -7.999573, -89.06293, 20240926, 17:59:49.27894, 2036.434
primingcontin, 25, OceanLot, right, right, 1, left, right, 0.2629843, -7.942352, -89.07764, 20240926, 17:59:49.29314, 2036.448
primingcontin, 25, OceanLot, right, right, 1, left, right, 0.2854638, -7.901703, -89.08755, 20240926, 17:59:49.30711, 2036.462
primingcontin, 25, OceanLot, right, right, 1, left, right, 0.3018747, -7.895508, -89.09155, 20240926, 17:59:49.32049, 2036.476
primingcontin, 25, OceanLot, right, right, 1, left, right, 0.3230304, -7.903534, -89.08856, 20240926, 17:59:49.33463, 2036.49
primingcontin, 25, OceanLot, right, right, 1, left, right, 0.3238635, -7.922241, -89.0907, 20240926, 17:59:49.34858, 2036.504
primingcontin, 25, OceanLot, right, right, 1, left, right, 0.3457843, -7.920868, -89.10547, 20240926, 17:59:49.36249, 2036.517
primingcontin, 25, OceanLot, right, right, 1, left, right, 0.3794031, -7.922058, -89.11646, 20240926, 17:59:49.37646, 2036.531
primingcontin, 25, OceanLot, right, right, 1, left, right, 0.4124642, -7.910522, -89.12686, 20240926, 17:59:49.39059, 2036.545
primingcontin, 25, OceanLot, right, right, 1, left, right, 0.4447424, -7.914642, -89.14551, 20240926, 17:59:49.40450, 2036.559
primingcontin, 25, OceanLot, right, right, 1, left, right, 0.469658, -7.901794, -89.15668, 20240926, 17:59:49.41817, 2036.573
primingcontin, 25, OceanLot, right, right, 1, left, right, 0.4915837, -7.928955, -89.17593, 20240926, 17:59:49.43243, 2036.587
primingcontin, 25, OceanLot, right, right, 1, left, right, 0.4820363, -7.964722, -89.1994, 20240926, 17:59:49.44655, 2036.601
primingcontin, 25, OceanLot, right, right, 1, left, right, 0.5254074, -7.993774, -89.20627, 20240926, 17:59:49.45967, 2036.615
primingcontin, 25, OceanLot, right, right, 1, left, right, 0.5381887, -8.036346, -89.23517, 20240926, 17:59:49.47393, 2036.629
primingcontin, 25, OceanLot, right, right, 1, left, right, 0.561764, -8.068726, -89.2652, 20240926, 17:59:49.48806, 2036.643
primingcontin, 25, OceanLot, right, right, 1, left, right, 0.5829395, -8.125122, -89.27936, 20240926, 17:59:49.50161, 2036.657
primingcontin, 25, OceanLot, right, right, 1, left, right, 0.5669601, -8.145844, -89.28107, 20240926, 17:59:49.51572, 2036.671
primingcontin, 25, OceanLot, right, right, 1, left, right, 0.5980681, -8.16626, -89.29929, 20240926, 17:59:49.52985, 2036.685
primingcontin, 25, OceanLot, right, right, 1, left, right, 0.6924593, -8.154907, -89.31812, 20240926, 17:59:49.54325, 2036.698
primingcontin, 25, OceanLot, right, right, 1, left, right, 0.7663216, -8.147888, -89.33136, 20240926, 17:59:49.55749, 2036.712
primingcontin, 25, OceanLot, right, right, 1, left, right, 0.8280119, -8.138031, -89.35669, 20240926, 17:59:49.57160, 2036.726
primingcontin, 25, OceanLot, right, right, 1, left, right, 0.8613384, -8.145477, -89.38248, 20240926, 17:59:49.58567, 2036.74
primingcontin, 25, OceanLot, right, right, 1, left, right, 0.876248, -8.150574, -89.42102, 20240926, 17:59:49.59921, 2036.754
primingcontin, 25, OceanLot, right, right, 1, left, right, 0.9228505, -8.142181, -89.46924, 20240926, 17:59:49.61311, 2036.768
primingcontin, 25, OceanLot, right, right, 1, left, right, 0.9772214, -8.143555, -89.53568, 20240926, 17:59:49.62730, 2036.782
primingcontin, 25, OceanLot, right, right, 1, left, right, 1.020903, -8.143005, -89.58133, 20240926, 17:59:49.64080, 2036.796
primingcontin, 25, OceanLot, right, right, 1, left, right, 1.032753, -8.119415, -89.63287, 20240926, 17:59:49.65507, 2036.81
primingcontin, 25, OceanLot, right, right, 1, left, right, 1.037406, -8.075562, -89.67487, 20240926, 17:59:49.66900, 2036.824
primingcontin, 25, OceanLot, right, right, 1, left, right, 1.040232, -8.052704, -89.71942, 20240926, 17:59:49.68277, 2036.838
primingcontin, 25, OceanLot, right, right, 1, left, right, 0.9998491, -8.029999, -89.73035, 20240926, 17:59:49.69654, 2036.851
primingcontin, 25, OceanLot, right, right, 1, left, right, 0.9882457, -8.011322, -89.73468, 20240926, 17:59:49.71114, 2036.866
primingcontin, 25, OceanLot, right, right, 1, left, right, 0.998192, -7.997284, -89.7211, 20240926, 17:59:49.72446, 2036.879
primingcontin, 25, OceanLot, right, right, 1, left, right, 0.9934478, -8.004608, -89.71591, 20240926, 17:59:49.73856, 2036.893
primingcontin, 25, OceanLot, right, right, 1, left, right, 0.9879752, -7.990387, -89.69739, 20240926, 17:59:49.75231, 2036.907
primingcontin, 25, OceanLot, right, right, 1, left, right, 0.9744396, -7.987518, -89.65994, 20240926, 17:59:49.76622, 2036.921
primingcontin, 25, OceanLot, right, right, 1, left, right, 0.9113761, -7.984131, -89.59763, 20240926, 17:59:49.77980, 2036.935
primingcontin, 25, OceanLot, right, right, 1, left, right, 0.879894, -7.954498, -89.54343, 20240926, 17:59:49.79396, 2036.949
primingcontin, 25, OceanLot, right, right, 1, left, right, 0.8412541, -7.94812, -89.49911, 20240926, 17:59:49.80805, 2036.963
primingcontin, 25, OceanLot, right, right, 1, left, right, 0.8110699, -7.921417, -89.44937, 20240926, 17:59:49.82162, 2036.977
primingcontin, 25, OceanLot, right, right, 1, left, right, 0.7534003, -7.920013, -89.40427, 20240926, 17:59:49.83587, 2036.991
primingcontin, 25, OceanLot, right, right, 1, left, right, 0.7066771, -7.913086, -89.33426, 20240926, 17:59:49.84979, 2037.005
primingcontin, 25, OceanLot, right, right, 1, left, right, 0.6597915, -7.913116, -89.29767, 20240926, 17:59:49.86445, 2037.02
primingcontin, 25, OceanLot, right, right, 1, left, right, 0.6144402, -7.911285, -89.26743, 20240926, 17:59:49.87764, 2037.033
primingcontin, 25, OceanLot, right, right, 1, left, right, 0.5803381, -7.895996, -89.22403, 20240926, 17:59:49.89156, 2037.047
primingcontin, 25, OceanLot, right, right, 1, left, right, 0.5583972, -7.864136, -89.21063, 20240926, 17:59:49.90604, 2037.061
primingcontin, 25, OceanLot, right, right, 1, left, right, 0.5115672, -7.820801, -89.19202, 20240926, 17:59:49.91945, 2037.074
primingcontin, 25, OceanLot, right, right, 1, left, right, 0.4826919, -7.770386, -89.16788, 20240926, 17:59:49.93339, 2037.088
primingcontin, 25, OceanLot, right, right, 1, left, right, 0.4560009, -7.773651, -89.14786, 20240926, 17:59:49.94770, 2037.102
primingcontin, 25, OceanLot, right, right, 1, left, right, 0.4287722, -7.748199, -89.12518, 20240926, 17:59:49.96112, 2037.116
primingcontin, 25, OceanLot, right, right, 1, left, right, 0.4065027, -7.741699, -89.14038, 20240926, 17:59:49.97520, 2037.13
primingcontin, 25, OceanLot, right, right, 1, left, right, 0.3667646, -7.765228, -89.11948, 20240926, 17:59:49.98936, 2037.144
primingcontin, 25, OceanLot, right, right, 1, left, right, 0.3281922, -7.779968, -89.10538, 20240926, 17:59:50.00260, 2037.158
primingcontin, 25, OceanLot, right, right, 1, left, right, 0.2716965, -7.77359, -89.07816, 20240926, 17:59:50.01716, 2037.172
primingcontin, 25, OceanLot, right, right, 1, left, right, 0.2667676, -7.756683, -89.07715, 20240926, 17:59:50.03105, 2037.186
primingcontin, 25, OceanLot, right, right, 1, left, right, 0.224646, -7.748779, -89.05261, 20240926, 17:59:50.04450, 2037.2
primingcontin, 25, OceanLot, right, right, 1, left, right, 0.1566597, -7.702667, -88.99741, 20240926, 17:59:50.05882, 2037.214
primingcontin, 25, OceanLot, right, right, 1, left, right, 0.1127543, -7.67218, -88.95493, 20240926, 17:59:50.07274, 2037.228
primingcontin, 25, OceanLot, right, right, 1, left, right, 0.03066267, -7.687439, -88.87799, 20240926, 17:59:50.08697, 2037.241
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.06481934, -7.694794, -88.80646, 20240926, 17:59:50.10025, 2037.255
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.09594727, -7.664429, -88.73138, 20240926, 17:59:50.11438, 2037.269
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.125061, -7.635956, -88.67767, 20240926, 17:59:50.12864, 2037.283
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.1316223, -7.632111, -88.61099, 20240926, 17:59:50.14240, 2037.297
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.1737671, -7.644409, -88.54187, 20240926, 17:59:50.15614, 2037.311
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.1895752, -7.642303, -88.46881, 20240926, 17:59:50.17057, 2037.325
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.196106, -7.636688, -88.40024, 20240926, 17:59:50.18387, 2037.339
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.1834106, -7.639771, -88.34131, 20240926, 17:59:50.19781, 2037.353
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.180542, -7.652649, -88.29041, 20240926, 17:59:50.21231, 2037.367
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.1709595, -7.659546, -88.25031, 20240926, 17:59:50.22593, 2037.381
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.1707153, -7.658051, -88.20215, 20240926, 17:59:50.23951, 2037.395
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.1620483, -7.671478, -88.15182, 20240926, 17:59:50.25351, 2037.408
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.1805115, -7.677155, -88.11996, 20240926, 17:59:50.26783, 2037.422
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.1887207, -7.709442, -88.08203, 20240926, 17:59:50.28138, 2037.436
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.1976013, -7.738495, -88.07501, 20240926, 17:59:50.29545, 2037.45
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.1862488, -7.732117, -88.06226, 20240926, 17:59:50.30966, 2037.464
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.1779175, -7.745514, -88.07034, 20240926, 17:59:50.32316, 2037.478
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.1668701, -7.742493, -88.07935, 20240926, 17:59:50.33723, 2037.492
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.1623535, -7.727509, -88.07367, 20240926, 17:59:50.35127, 2037.506
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.1644287, -7.713806, -88.08905, 20240926, 17:59:50.36481, 2037.52
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.1635742, -7.713013, -88.10358, 20240926, 17:59:50.37903, 2037.534
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.1539612, -7.72522, -88.13483, 20240926, 17:59:50.39282, 2037.548
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.1479492, -7.740417, -88.16388, 20240926, 17:59:50.40685, 2037.562
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.1294556, -7.755798, -88.20026, 20240926, 17:59:50.42040, 2037.576
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.1240845, -7.797394, -88.23044, 20240926, 17:59:50.43463, 2037.589
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.1029663, -7.821014, -88.24878, 20240926, 17:59:50.44867, 2037.603
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.08609009, -7.843842, -88.263, 20240926, 17:59:50.46248, 2037.617
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.05630493, -7.862, -88.30933, 20240926, 17:59:50.47641, 2037.631
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.04336548, -7.881226, -88.32513, 20240926, 17:59:50.49028, 2037.645
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.02670288, -7.904358, -88.32449, 20240926, 17:59:50.50377, 2037.659
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.01287842, -7.933502, -88.33881, 20240926, 17:59:50.51804, 2037.673
primingcontin, 25, OceanLot, right, right, 1, left, right, 0.01550385, -7.954132, -88.37347, 20240926, 17:59:50.53195, 2037.687
primingcontin, 25, OceanLot, right, right, 1, left, right, 0.02327556, -7.987366, -88.37738, 20240926, 17:59:50.54605, 2037.701
primingcontin, 25, OceanLot, right, right, 1, left, right, 0.03460484, -7.991608, -88.40155, 20240926, 17:59:50.55970, 2037.715
primingcontin, 25, OceanLot, right, right, 1, left, right, 0.03925518, -8.022247, -88.44446, 20240926, 17:59:50.57375, 2037.729
primingcontin, 25, OceanLot, right, right, 1, left, right, 0.03700172, -8.045074, -88.49133, 20240926, 17:59:50.58793, 2037.743
primingcontin, 25, OceanLot, right, right, 1, left, right, 0.06395385, -8.039886, -88.51822, 20240926, 17:59:50.60158, 2037.757
primingcontin, 25, OceanLot, right, right, 1, left, right, 0.0610406, -8.041687, -88.58643, 20240926, 17:59:50.61567, 2037.771
primingcontin, 25, OceanLot, right, right, 1, left, right, 0.05404548, -8.060394, -88.63663, 20240926, 17:59:50.62978, 2037.785
primingcontin, 25, OceanLot, right, right, 1, left, right, 0.02933202, -8.094025, -88.68442, 20240926, 17:59:50.64345, 2037.798
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.04718018, -8.08783, -88.71088, 20240926, 17:59:50.65723, 2037.812
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.06298828, -8.088654, -88.75055, 20240926, 17:59:50.67135, 2037.826
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.04199219, -8.098389, -88.8006, 20240926, 17:59:50.68522, 2037.84
primingcontin, 25, OceanLot, right, right, 1, left, right, 0.01415743, -8.093811, -88.84262, 20240926, 17:59:50.69872, 2037.854
primingcontin, 25, OceanLot, right, right, 1, left, right, 0.03469534, -8.087128, -88.91333, 20240926, 17:59:50.71320, 2037.868
primingcontin, 25, OceanLot, right, right, 1, left, right, 0.03592315, -8.0755, -88.96429, 20240926, 17:59:50.72708, 2037.882
primingcontin, 25, OceanLot, right, right, 1, left, right, 0.03199717, -8.07785, -89.03696, 20240926, 17:59:50.74087, 2037.896
primingcontin, 25, OceanLot, right, right, 1, left, right, 0.01612349, -8.079773, -89.07855, 20240926, 17:59:50.75467, 2037.91
primingcontin, 25, OceanLot, right, right, 1, left, right, 0.0144227, -8.096619, -89.16589, 20240926, 17:59:50.76874, 2037.924
primingcontin, 25, OceanLot, right, right, 1, left, right, 0.002818342, -8.113464, -89.25916, 20240926, 17:59:50.78279, 2037.938
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.01260376, -8.099121, -89.35825, 20240926, 17:59:50.79674, 2037.952
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.05215454, -8.06546, -89.4339, 20240926, 17:59:50.81098, 2037.966
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.1071472, -8.057251, -89.54138, 20240926, 17:59:50.82430, 2037.979
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.1778259, -8.080414, -89.61356, 20240926, 17:59:50.83842, 2037.993
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.2153931, -8.08017, -89.6759, 20240926, 17:59:50.85260, 2038.007
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.2669678, -8.112457, -89.75537, 20240926, 17:59:50.86732, 2038.022
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.3043823, -8.131531, -89.83145, 20240926, 17:59:50.88014, 2038.035
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.354248, -8.161926, -89.86835, 20240926, 17:59:50.89386, 2038.049
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.4104004, -8.172241, -89.91531, 20240926, 17:59:50.90818, 2038.063
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.4605713, -8.164276, -89.95383, 20240926, 17:59:50.92205, 2038.077
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.5016174, -8.14328, -89.98669, 20240926, 17:59:50.93583, 2038.091
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.552948, -8.144592, -90.00723, 20240926, 17:59:50.94990, 2038.104
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.5934448, -8.166016, -90.03424, 20240926, 17:59:50.96366, 2038.119
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.6582642, -8.184082, -90.04642, 20240926, 17:59:50.97757, 2038.132
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.7173767, -8.154999, -90.03613, 20240926, 17:59:50.99169, 2038.146
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.7913513, -8.153931, -90.03769, 20240926, 17:59:51.00537, 2038.16
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.8587646, -8.149078, -90.01752, 20240926, 17:59:51.01919, 2038.174
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.9316406, -8.152191, -90.01831, 20240926, 17:59:51.03319, 2038.188
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.002106, -8.164612, -90.00229, 20240926, 17:59:51.04713, 2038.202
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.046539, -8.178925, -89.99365, 20240926, 17:59:51.06106, 2038.216
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.098846, -8.202271, -89.96088, 20240926, 17:59:51.07512, 2038.23
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.145569, -8.228638, -89.93683, 20240926, 17:59:51.08895, 2038.244
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.17804, -8.260162, -89.89423, 20240926, 17:59:51.10271, 2038.258
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.19873, -8.327332, -89.87436, 20240926, 17:59:51.11662, 2038.272
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.229797, -8.401062, -89.84915, 20240926, 17:59:51.13093, 2038.286
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.266357, -8.471954, -89.80853, 20240926, 17:59:51.14442, 2038.3
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.263275, -8.505707, -89.776, 20240926, 17:59:51.15840, 2038.313
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.264893, -8.553223, -89.76523, 20240926, 17:59:51.17269, 2038.327
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.272766, -8.589996, -89.74762, 20240926, 17:59:51.18639, 2038.341
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.296143, -8.607483, -89.70404, 20240926, 17:59:51.19996, 2038.355
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.327209, -8.634918, -89.686, 20240926, 17:59:51.21431, 2038.369
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.381989, -8.630646, -89.63037, 20240926, 17:59:51.22848, 2038.383
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.387817, -8.631042, -89.60934, 20240926, 17:59:51.24206, 2038.397
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.33905, -8.585358, -89.55966, 20240926, 17:59:51.25588, 2038.411
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.300995, -8.555481, -89.5607, 20240926, 17:59:51.27020, 2038.425
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.250519, -8.520325, -89.54153, 20240926, 17:59:51.28356, 2038.439
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.248352, -8.452789, -89.52032, 20240926, 17:59:51.29752, 2038.453
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.249329, -8.414551, -89.48392, 20240926, 17:59:51.31167, 2038.467
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.24765, -8.388855, -89.45776, 20240926, 17:59:51.32581, 2038.481
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.219391, -8.36673, -89.46097, 20240926, 17:59:51.33949, 2038.494
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.180664, -8.358307, -89.44775, 20240926, 17:59:51.35331, 2038.508
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.177856, -8.315552, -89.42963, 20240926, 17:59:51.36761, 2038.522
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.157379, -8.291443, -89.42569, 20240926, 17:59:51.38099, 2038.536
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.154846, -8.272949, -89.4025, 20240926, 17:59:51.39511, 2038.55
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.163177, -8.248505, -89.37308, 20240926, 17:59:51.40909, 2038.564
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.140747, -8.238434, -89.38455, 20240926, 17:59:51.42303, 2038.578
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.128784, -8.220245, -89.37619, 20240926, 17:59:51.43677, 2038.592
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.094849, -8.206726, -89.37756, 20240926, 17:59:51.45105, 2038.606
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.068604, -8.19458, -89.40219, 20240926, 17:59:51.46453, 2038.62
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.048065, -8.168915, -89.41144, 20240926, 17:59:51.47878, 2038.634
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.048462, -8.160217, -89.44153, 20240926, 17:59:51.49266, 2038.647
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.01178, -8.138611, -89.46051, 20240926, 17:59:51.50686, 2038.661
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.9962463, -8.150543, -89.48871, 20240926, 17:59:51.52046, 2038.675
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.008789, -8.166779, -89.51385, 20240926, 17:59:51.53449, 2038.689
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.013489, -8.197601, -89.5361, 20240926, 17:59:51.54871, 2038.703
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.028778, -8.239197, -89.5614, 20240926, 17:59:51.56194, 2038.717
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.051117, -8.260132, -89.60263, 20240926, 17:59:51.57621, 2038.731
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.076569, -8.295837, -89.64273, 20240926, 17:59:51.59028, 2038.745
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.077484, -8.31073, -89.69113, 20240926, 17:59:51.60408, 2038.759
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.091553, -8.308777, -89.73322, 20240926, 17:59:51.61784, 2038.773
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.11795, -8.302704, -89.80447, 20240926, 17:59:51.63192, 2038.787
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.100861, -8.287842, -89.83185, 20240926, 17:59:51.64607, 2038.801
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.102936, -8.276154, -89.90347, 20240926, 17:59:51.65966, 2038.815
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.09906, -8.286621, -89.9812, 20240926, 17:59:51.67366, 2038.829
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.092621, -8.320465, -90.03906, 20240926, 17:59:51.68781, 2038.842
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.09259, -8.35672, -90.08609, 20240926, 17:59:51.70116, 2038.856
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.113464, -8.393433, -90.15387, 20240926, 17:59:51.71530, 2038.87
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.089478, -8.395325, -90.23688, 20240926, 17:59:51.72935, 2038.884
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.0737, -8.406891, -90.2981, 20240926, 17:59:51.74326, 2038.898
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.096283, -8.407745, -90.35052, 20240926, 17:59:51.75710, 2038.912
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.106628, -8.416656, -90.41028, 20240926, 17:59:51.77138, 2038.926
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.119751, -8.47644, -90.45786, 20240926, 17:59:51.78470, 2038.94
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.145416, -8.479401, -90.49905, 20240926, 17:59:51.79886, 2038.954
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.132019, -8.455231, -90.54639, 20240926, 17:59:51.81305, 2038.968
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.098145, -8.447998, -90.61951, 20240926, 17:59:51.82699, 2038.982
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.052429, -8.461609, -90.67487, 20240926, 17:59:51.84080, 2038.996
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.032074, -8.471558, -90.7352, 20240926, 17:59:51.85508, 2039.01
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.006836, -8.4935, -90.80078, 20240926, 17:59:51.87329, 2039.028
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.9944458, -8.516052, -90.86429, 20240926, 17:59:51.88222, 2039.037
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.9751892, -8.54071, -90.91257, 20240926, 17:59:51.89621, 2039.051
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.956604, -8.580536, -90.98843, 20240926, 17:59:51.91035, 2039.065
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.9468384, -8.612885, -91.05334, 20240926, 17:59:51.92394, 2039.079
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.9197693, -8.595764, -91.10956, 20240926, 17:59:51.93813, 2039.093
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.9265747, -8.595398, -91.14777, 20240926, 17:59:51.95194, 2039.107
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.9295044, -8.627686, -91.20013, 20240926, 17:59:51.96628, 2039.121
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.9439087, -8.641083, -91.24744, 20240926, 17:59:51.97967, 2039.135
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.931488, -8.656311, -91.29285, 20240926, 17:59:51.99372, 2039.149
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.9056091, -8.668884, -91.33453, 20240926, 17:59:52.00809, 2039.163
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.8819885, -8.68924, -91.39413, 20240926, 17:59:52.02145, 2039.177
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.8479309, -8.714691, -91.42358, 20240926, 17:59:52.03550, 2039.19
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.846405, -8.736023, -91.46124, 20240926, 17:59:52.04954, 2039.205
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.8512573, -8.744293, -91.49582, 20240926, 17:59:52.06342, 2039.218
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.8655701, -8.776154, -91.55072, 20240926, 17:59:52.07735, 2039.232
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.874115, -8.812988, -91.56366, 20240926, 17:59:52.09130, 2039.246
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.8811035, -8.824493, -91.5769, 20240926, 17:59:52.10555, 2039.26
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.9004211, -8.813446, -91.60513, 20240926, 17:59:52.11915, 2039.274
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.9285278, -8.816193, -91.63065, 20240926, 17:59:52.13309, 2039.288
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.9391785, -8.806244, -91.63242, 20240926, 17:59:52.14730, 2039.302
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.9692078, -8.788025, -91.62231, 20240926, 17:59:52.16063, 2039.316
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.9914551, -8.785034, -91.62195, 20240926, 17:59:52.17490, 2039.33
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.004547, -8.760803, -91.61612, 20240926, 17:59:52.18915, 2039.344
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.9960327, -8.73056, -91.59912, 20240926, 17:59:52.20259, 2039.358
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.9971008, -8.695313, -91.58972, 20240926, 17:59:52.21660, 2039.372
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.013885, -8.697174, -91.57806, 20240926, 17:59:52.23084, 2039.385
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.020752, -8.665741, -91.56641, 20240926, 17:59:52.24442, 2039.399
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.029541, -8.673523, -91.54224, 20240926, 17:59:52.25826, 2039.413
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.03952, -8.661499, -91.54623, 20240926, 17:59:52.27256, 2039.427
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.01593, -8.634613, -91.54443, 20240926, 17:59:52.28650, 2039.441
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.018066, -8.60675, -91.53149, 20240926, 17:59:52.30017, 2039.455
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.026947, -8.568695, -91.54041, 20240926, 17:59:52.31421, 2039.469
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.061554, -8.535645, -91.52368, 20240926, 17:59:52.32815, 2039.483
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.10556, -8.514465, -91.48746, 20240926, 17:59:52.34173, 2039.497
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.162292, -8.492188, -91.4523, 20240926, 17:59:52.35566, 2039.511
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.185883, -8.494781, -91.42865, 20240926, 17:59:52.36961, 2039.525
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.174866, -8.491577, -91.40891, 20240926, 17:59:52.38332, 2039.539
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.148834, -8.48053, -91.40649, 20240926, 17:59:52.39745, 2039.552
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.163055, -8.436615, -91.3862, 20240926, 17:59:52.41177, 2039.567
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.173431, -8.397736, -91.37714, 20240926, 17:59:52.42546, 2039.58
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.176483, -8.356903, -91.33936, 20240926, 17:59:52.43895, 2039.594
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.153931, -8.335724, -91.31284, 20240926, 17:59:52.45327, 2039.608
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.122955, -8.304321, -91.314, 20240926, 17:59:52.46748, 2039.622
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.094452, -8.306824, -91.30862, 20240926, 17:59:52.48110, 2039.636
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.087433, -8.305817, -91.30624, 20240926, 17:59:52.49512, 2039.65
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.076202, -8.309174, -91.31104, 20240926, 17:59:52.50921, 2039.664
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.074951, -8.324005, -91.31281, 20240926, 17:59:52.52294, 2039.678
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.076141, -8.333984, -91.3266, 20240926, 17:59:52.53680, 2039.692
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.062103, -8.348206, -91.34879, 20240926, 17:59:52.55088, 2039.706
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.045898, -8.358521, -91.3808, 20240926, 17:59:52.56473, 2039.72
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.036285, -8.383301, -91.42365, 20240926, 17:59:52.57866, 2039.734
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.033905, -8.396606, -91.45715, 20240926, 17:59:52.59273, 2039.748
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.048187, -8.423035, -91.48264, 20240926, 17:59:52.60663, 2039.761
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.041534, -8.450043, -91.51144, 20240926, 17:59:52.62032, 2039.775
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.029449, -8.481537, -91.57111, 20240926, 17:59:52.63430, 2039.789
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.018158, -8.489563, -91.61612, 20240926, 17:59:52.64849, 2039.803
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.016785, -8.499634, -91.64078, 20240926, 17:59:52.66207, 2039.817
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.027069, -8.514038, -91.67249, 20240926, 17:59:52.67604, 2039.831
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.030273, -8.526367, -91.68146, 20240926, 17:59:52.69004, 2039.845
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.022369, -8.524841, -91.70078, 20240926, 17:59:52.70363, 2039.859
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.012817, -8.533997, -91.72455, 20240926, 17:59:52.71779, 2039.873
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.004578, -8.557251, -91.73596, 20240926, 17:59:52.73201, 2039.887
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.997345, -8.556, -91.73297, 20240926, 17:59:52.74589, 2039.901
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.9573364, -8.535339, -91.74243, 20240926, 17:59:52.75937, 2039.915
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.9354553, -8.515503, -91.76801, 20240926, 17:59:52.77346, 2039.928
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.9038696, -8.49115, -91.76947, 20240926, 17:59:52.78720, 2039.942
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.8823242, -8.449097, -91.77652, 20240926, 17:59:52.80130, 2039.956
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.8759766, -8.43985, -91.80695, 20240926, 17:59:52.81529, 2039.97
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.8669434, -8.439545, -91.84286, 20240926, 17:59:52.82921, 2039.984
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.8230286, -8.438293, -91.86603, 20240926, 17:59:52.84315, 2039.998
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.8034973, -8.445618, -91.92795, 20240926, 17:59:52.85708, 2040.012
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.8275452, -8.519257, -91.98724, 20240926, 17:59:52.87235, 2040.027
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.8370972, -8.589508, -92.02145, 20240926, 17:59:52.88483, 2040.04
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.8692322, -8.661438, -92.04825, 20240926, 17:59:52.89857, 2040.054
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.9079285, -8.694366, -92.08081, 20240926, 17:59:52.91276, 2040.068
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.9134827, -8.736389, -92.11963, 20240926, 17:59:52.92689, 2040.082
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.8885498, -8.767731, -92.12656, 20240926, 17:59:52.94041, 2040.096
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.8740845, -8.8302, -92.13657, 20240926, 17:59:52.95448, 2040.109
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.882843, -8.910919, -92.13046, 20240926, 17:59:52.96859, 2040.123
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.9237976, -8.986633, -92.08957, 20240926, 17:59:52.98203, 2040.137
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.9612122, -9.071533, -92.08679, 20240926, 17:59:52.99611, 2040.151
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.9838867, -9.156769, -92.04388, 20240926, 17:59:53.01045, 2040.165
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.9978333, -9.223846, -92.00055, 20240926, 17:59:53.02392, 2040.179
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.027039, -9.299408, -91.95392, 20240926, 17:59:53.03793, 2040.193
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.043976, -9.349579, -91.8949, 20240926, 17:59:53.05216, 2040.207
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.071533, -9.416138, -91.85184, 20240926, 17:59:53.06619, 2040.221
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.087952, -9.446625, -91.82141, 20240926, 17:59:53.07972, 2040.235
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.091827, -9.494293, -91.77325, 20240926, 17:59:53.09355, 2040.249
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.068176, -9.519409, -91.70255, 20240926, 17:59:53.10763, 2040.263
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.06546, -9.581055, -91.65631, 20240926, 17:59:53.12157, 2040.276
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.069916, -9.629913, -91.59082, 20240926, 17:59:53.13536, 2040.29
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.125732, -9.61969, -91.52548, 20240926, 17:59:53.14941, 2040.304
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.156921, -9.60498, -91.45926, 20240926, 17:59:53.16305, 2040.318
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.180878, -9.608582, -91.37433, 20240926, 17:59:53.17723, 2040.332
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.17749, -9.566681, -91.30566, 20240926, 17:59:53.19142, 2040.346
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.172272, -9.521851, -91.24158, 20240926, 17:59:53.20509, 2040.36
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.16803, -9.489075, -91.19244, 20240926, 17:59:53.21871, 2040.374
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.188171, -9.482849, -91.08435, 20240926, 17:59:53.23317, 2040.388
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.194214, -9.493103, -91.01453, 20240926, 17:59:53.24712, 2040.402
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.196289, -9.503113, -90.93018, 20240926, 17:59:53.26049, 2040.416
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.1987, -9.49353, -90.83926, 20240926, 17:59:53.27462, 2040.43
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.174286, -9.462006, -90.78583, 20240926, 17:59:53.28881, 2040.443
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.160675, -9.398438, -90.71872, 20240926, 17:59:53.30218, 2040.458
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.159088, -9.361969, -90.65884, 20240926, 17:59:53.31647, 2040.471
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.123352, -9.327026, -90.59808, 20240926, 17:59:53.33062, 2040.485
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.089142, -9.303955, -90.5329, 20240926, 17:59:53.34405, 2040.499
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.070313, -9.264038, -90.48972, 20240926, 17:59:53.35828, 2040.513
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.081818, -9.234161, -90.41153, 20240926, 17:59:53.37244, 2040.527
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.064362, -9.216736, -90.36566, 20240926, 17:59:53.38637, 2040.541
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.03598, -9.187561, -90.32663, 20240926, 17:59:53.40001, 2040.555
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.010742, -9.13324, -90.28983, 20240926, 17:59:53.41385, 2040.569
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.011108, -9.083618, -90.25064, 20240926, 17:59:53.42807, 2040.583
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.011841, -9.039337, -90.19714, 20240926, 17:59:53.44177, 2040.597
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.014526, -9.01947, -90.15509, 20240926, 17:59:53.45565, 2040.611
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.030701, -8.94632, -90.10312, 20240926, 17:59:53.46986, 2040.625
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.9913635, -8.855408, -90.07635, 20240926, 17:59:53.48331, 2040.639
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.9513245, -8.755798, -90.02972, 20240926, 17:59:53.49741, 2040.652
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.9197693, -8.666901, -90.00403, 20240926, 17:59:53.51175, 2040.666
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.9048157, -8.581909, -89.97925, 20240926, 17:59:53.52564, 2040.68
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.9155273, -8.50177, -89.93872, 20240926, 17:59:53.53921, 2040.694
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.913208, -8.411407, -89.90619, 20240926, 17:59:53.55306, 2040.708
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.8805542, -8.364441, -89.8894, 20240926, 17:59:53.56730, 2040.722
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.866394, -8.317871, -89.87811, 20240926, 17:59:53.58071, 2040.736
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.8443604, -8.240997, -89.88367, 20240926, 17:59:53.59478, 2040.75
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.8439331, -8.167969, -89.89896, 20240926, 17:59:53.60912, 2040.764
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.8566589, -8.141144, -89.92014, 20240926, 17:59:53.62272, 2040.778
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.901825, -8.111206, -89.90747, 20240926, 17:59:53.63674, 2040.792
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.916748, -8.056732, -89.91425, 20240926, 17:59:53.65094, 2040.806
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.9321289, -7.991058, -89.94965, 20240926, 17:59:53.66439, 2040.82
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.9491882, -7.912689, -89.97198, 20240926, 17:59:53.67845, 2040.833
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.9815674, -7.804199, -89.99396, 20240926, 17:59:53.69250, 2040.847
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.023834, -7.7229, -89.98959, 20240926, 17:59:53.70656, 2040.861
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.077301, -7.647888, -90.00259, 20240926, 17:59:53.72008, 2040.875
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.119141, -7.599396, -90.0033, 20240926, 17:59:53.73415, 2040.889
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.160034, -7.524719, -89.99063, 20240926, 17:59:53.74838, 2040.903
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.205688, -7.459229, -89.96356, 20240926, 17:59:53.76166, 2040.917
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.23645, -7.413269, -89.93878, 20240926, 17:59:53.77594, 2040.931
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.276459, -7.366669, -89.89172, 20240926, 17:59:53.79021, 2040.945
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.292664, -7.312408, -89.87073, 20240926, 17:59:53.80382, 2040.959
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.319489, -7.252258, -89.8291, 20240926, 17:59:53.81763, 2040.973
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.327209, -7.197144, -89.80176, 20240926, 17:59:53.83159, 2040.987
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.343933, -7.168854, -89.77533, 20240926, 17:59:53.84591, 2041.001
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.343689, -7.137421, -89.76254, 20240926, 17:59:53.85919, 2041.014
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.35083, -7.111206, -89.72302, 20240926, 17:59:53.87443, 2041.029
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.347168, -7.085693, -89.6936, 20240926, 17:59:53.88750, 2041.042
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.341278, -7.078949, -89.66821, 20240926, 17:59:53.90115, 2041.056
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.33548, -7.10437, -89.67496, 20240926, 17:59:53.91516, 2041.07
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.316803, -7.120819, -89.65778, 20240926, 17:59:53.92936, 2041.084
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.29306, -7.127563, -89.65851, 20240926, 17:59:53.94282, 2041.098
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.266205, -7.119659, -89.6846, 20240926, 17:59:53.95690, 2041.112
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.265137, -7.115387, -89.69946, 20240926, 17:59:53.97081, 2041.126
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.274536, -7.118134, -89.72192, 20240926, 17:59:53.98468, 2041.14
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.278839, -7.130615, -89.74991, 20240926, 17:59:53.99862, 2041.154
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.283813, -7.152832, -89.79056, 20240926, 17:59:54.01266, 2041.168
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.285492, -7.123718, -89.84827, 20240926, 17:59:54.02650, 2041.182
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.245789, -7.076569, -89.87857, 20240926, 17:59:54.04002, 2041.195
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.235229, -7.050629, -89.95544, 20240926, 17:59:54.05451, 2041.209
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.225494, -7.030701, -90.00665, 20240926, 17:59:54.06849, 2041.223
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.241028, -7.013733, -90.05258, 20240926, 17:59:54.08216, 2041.237
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.264496, -7.007721, -90.07611, 20240926, 17:59:54.09617, 2041.251
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.291321, -7.003693, -90.10284, 20240926, 17:59:54.11034, 2041.265
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.305145, -7.010529, -90.12167, 20240926, 17:59:54.12371, 2041.279
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.320801, -7.041901, -90.11307, 20240926, 17:59:54.13791, 2041.293
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.328033, -7.059814, -90.11273, 20240926, 17:59:54.15207, 2041.307
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.33252, -7.090546, -90.09833, 20240926, 17:59:54.16589, 2041.321
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.339569, -7.101013, -90.09528, 20240926, 17:59:54.17939, 2041.335
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.340546, -7.107025, -90.06601, 20240926, 17:59:54.19353, 2041.349
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.334198, -7.109192, -90.04175, 20240926, 17:59:54.20755, 2041.363
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.304169, -7.121429, -90.01547, 20240926, 17:59:54.22150, 2041.376
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.243469, -7.120087, -89.98975, 20240926, 17:59:54.23539, 2041.39
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.198395, -7.110413, -89.97614, 20240926, 17:59:54.24969, 2041.404
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.153107, -7.11142, -89.97574, 20240926, 17:59:54.26318, 2041.418
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.129333, -7.161926, -89.9791, 20240926, 17:59:54.27708, 2041.432
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.105255, -7.203094, -89.98462, 20240926, 17:59:54.29130, 2041.446
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.057709, -7.223541, -90.00583, 20240926, 17:59:54.30507, 2041.46
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.030975, -7.235626, -90.04285, 20240926, 17:59:54.31878, 2041.474
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.000275, -7.229919, -90.04663, 20240926, 17:59:54.33308, 2041.488
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.9751282, -7.226563, -90.0654, 20240926, 17:59:54.34707, 2041.502
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.9552002, -7.231354, -90.08923, 20240926, 17:59:54.36033, 2041.516
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.9324036, -7.23761, -90.10229, 20240926, 17:59:54.37462, 2041.53
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.9064941, -7.257294, -90.09613, 20240926, 17:59:54.38886, 2041.543
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.8542786, -7.283752, -90.12109, 20240926, 17:59:54.40240, 2041.557
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.8135071, -7.298706, -90.14478, 20240926, 17:59:54.41622, 2041.571
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.7581787, -7.286194, -90.14713, 20240926, 17:59:54.43038, 2041.585
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.7069092, -7.291779, -90.13345, 20240926, 17:59:54.44397, 2041.599
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.6735229, -7.312408, -90.16119, 20240926, 17:59:54.45799, 2041.613
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.6390076, -7.3172, -90.1803, 20240926, 17:59:54.47234, 2041.627
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.5681458, -7.305542, -90.18103, 20240926, 17:59:54.48624, 2041.641
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.5295715, -7.285278, -90.20224, 20240926, 17:59:54.49958, 2041.655
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.4936829, -7.269928, -90.21942, 20240926, 17:59:54.51377, 2041.669
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.4723816, -7.243622, -90.20517, 20240926, 17:59:54.52787, 2041.683
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.4840698, -7.239868, -90.18646, 20240926, 17:59:54.54170, 2041.697
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.5098572, -7.203217, -90.18344, 20240926, 17:59:54.55569, 2041.711
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.4988708, -7.158325, -90.1748, 20240926, 17:59:54.56978, 2041.724
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.4474792, -7.089111, -90.15454, 20240926, 17:59:54.58342, 2041.738
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.4194641, -7.031708, -90.16248, 20240926, 17:59:54.59719, 2041.752
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.3967285, -6.993256, -90.15598, 20240926, 17:59:54.61166, 2041.766
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.3868713, -6.938019, -90.14383, 20240926, 17:59:54.62519, 2041.78
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.3739319, -6.869568, -90.11124, 20240926, 17:59:54.63880, 2041.794
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.3633728, -6.822693, -90.09668, 20240926, 17:59:54.65329, 2041.808
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.3521423, -6.78717, -90.08252, 20240926, 17:59:54.66718, 2041.822
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.3237305, -6.73645, -90.08575, 20240926, 17:59:54.68091, 2041.836
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.3193054, -6.666992, -90.08081, 20240926, 17:59:54.69471, 2041.85
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.31604, -6.642853, -90.06537, 20240926, 17:59:54.70883, 2041.864
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.3298645, -6.63385, -90.07016, 20240926, 17:59:54.72271, 2041.878
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.3440552, -6.642426, -90.0607, 20240926, 17:59:54.73650, 2041.891
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.3517761, -6.669006, -90.05386, 20240926, 17:59:54.75070, 2041.905
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.3622131, -6.660736, -90.04474, 20240926, 17:59:54.76427, 2041.919
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.3632507, -6.659393, -90.0495, 20240926, 17:59:54.77819, 2041.933
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.3821411, -6.664215, -90.03589, 20240926, 17:59:54.79252, 2041.947
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.4131775, -6.676117, -90.01996, 20240926, 17:59:54.80647, 2041.961
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.449707, -6.718109, -89.99829, 20240926, 17:59:54.82003, 2041.975
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.469574, -6.731171, -89.97882, 20240926, 17:59:54.83395, 2041.989
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.5028076, -6.769135, -89.94162, 20240926, 17:59:54.84832, 2042.003
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.5176697, -6.810364, -89.91757, 20240926, 17:59:54.86174, 2042.017
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.5385742, -6.830566, -89.86618, 20240926, 17:59:54.87653, 2042.032
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.5386353, -6.833923, -89.8252, 20240926, 17:59:54.89005, 2042.045
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.5523987, -6.836884, -89.79242, 20240926, 17:59:54.90335, 2042.059
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.5574341, -6.843842, -89.76883, 20240926, 17:59:54.91753, 2042.073
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.5729065, -6.827576, -89.73059, 20240926, 17:59:54.93159, 2042.086
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.5878296, -6.829926, -89.71356, 20240926, 17:59:54.94566, 2042.1
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.6057129, -6.830963, -89.69458, 20240926, 17:59:54.95925, 2042.114
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.6191406, -6.82312, -89.68454, 20240926, 17:59:54.97323, 2042.128
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.6382141, -6.858673, -89.66977, 20240926, 17:59:54.98748, 2042.142
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.663208, -6.860626, -89.68658, 20240926, 17:59:55.00083, 2042.156
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.6844482, -6.875854, -89.68402, 20240926, 17:59:55.01500, 2042.17
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.6956482, -6.882629, -89.66693, 20240926, 17:59:55.02895, 2042.184
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.7120361, -6.864319, -89.65381, 20240926, 17:59:55.04297, 2042.198
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.7412415, -6.836792, -89.64297, 20240926, 17:59:55.05664, 2042.212
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.7963257, -6.830963, -89.60852, 20240926, 17:59:55.07103, 2042.226
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.8375549, -6.780334, -89.56607, 20240926, 17:59:55.08436, 2042.24
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.8664856, -6.733612, -89.53177, 20240926, 17:59:55.09844, 2042.253
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.861969, -6.687714, -89.50549, 20240926, 17:59:55.11259, 2042.267
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.8468933, -6.650696, -89.46164, 20240926, 17:59:55.12671, 2042.281
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.8518066, -6.643982, -89.42307, 20240926, 17:59:55.14050, 2042.295
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.8667603, -6.659149, -89.36896, 20240926, 17:59:55.15430, 2042.309
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.9000854, -6.680634, -89.31903, 20240926, 17:59:55.16839, 2042.323
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.9036255, -6.699524, -89.28995, 20240926, 17:59:55.18213, 2042.337
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.8940735, -6.683899, -89.27112, 20240926, 17:59:55.19601, 2042.351
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.8842163, -6.682434, -89.26447, 20240926, 17:59:55.21025, 2042.365
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.8938599, -6.668152, -89.25323, 20240926, 17:59:55.22382, 2042.379
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.9075012, -6.664032, -89.25073, 20240926, 17:59:55.23758, 2042.393
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.9181519, -6.680573, -89.2373, 20240926, 17:59:55.25191, 2042.407
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.9298401, -6.68338, -89.24103, 20240926, 17:59:55.26607, 2042.421
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.9492798, -6.707367, -89.24817, 20240926, 17:59:55.27947, 2042.434
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.9471436, -6.741028, -89.25183, 20240926, 17:59:55.29351, 2042.448
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.9230957, -6.785034, -89.26105, 20240926, 17:59:55.30773, 2042.462
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.9078979, -6.807678, -89.27838, 20240926, 17:59:55.32115, 2042.476
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.9050903, -6.800842, -89.25421, 20240926, 17:59:55.33506, 2042.49
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.8978577, -6.807373, -89.25122, 20240926, 17:59:55.34946, 2042.504
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.8914185, -6.82373, -89.23837, 20240926, 17:59:55.36283, 2042.518
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.9072571, -6.835785, -89.1976, 20240926, 17:59:55.37698, 2042.532
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.916687, -6.84668, -89.17706, 20240926, 17:59:55.39116, 2042.546
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.9186707, -6.853241, -89.16956, 20240926, 17:59:55.40464, 2042.56
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.9160156, -6.85318, -89.17383, 20240926, 17:59:55.41877, 2042.574
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.9279785, -6.842743, -89.15894, 20240926, 17:59:55.43268, 2042.588
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.9223022, -6.839478, -89.16019, 20240926, 17:59:55.44693, 2042.602
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.9107361, -6.838623, -89.16422, 20240926, 17:59:55.46041, 2042.615
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.8922424, -6.840515, -89.1709, 20240926, 17:59:55.47448, 2042.629
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.8664856, -6.839081, -89.172, 20240926, 17:59:55.48867, 2042.643
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.8519592, -6.849274, -89.18198, 20240926, 17:59:55.50208, 2042.657
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.8034668, -6.8638, -89.18549, 20240926, 17:59:55.51613, 2042.671
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.7616882, -6.857452, -89.17847, 20240926, 17:59:55.53013, 2042.685
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.7451782, -6.855957, -89.18625, 20240926, 17:59:55.54405, 2042.699
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.7017212, -6.859558, -89.21051, 20240926, 17:59:55.55795, 2042.713
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.6295166, -6.862885, -89.25742, 20240926, 17:59:55.57220, 2042.727
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.6050415, -6.834717, -89.30981, 20240926, 17:59:55.58616, 2042.741
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.591217, -6.797119, -89.37302, 20240926, 17:59:55.59974, 2042.755
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.581665, -6.791901, -89.42023, 20240926, 17:59:55.61359, 2042.769
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.5847168, -6.801453, -89.45831, 20240926, 17:59:55.62791, 2042.783
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.6022339, -6.789551, -89.51953, 20240926, 17:59:55.64130, 2042.797
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.5629272, -6.796326, -89.56882, 20240926, 17:59:55.65560, 2042.81
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.5200806, -6.786652, -89.61063, 20240926, 17:59:55.66964, 2042.824
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.4881897, -6.764038, -89.63565, 20240926, 17:59:55.68323, 2042.838
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.4683533, -6.767181, -89.66364, 20240926, 17:59:55.69736, 2042.852
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.4382629, -6.779694, -89.67896, 20240926, 17:59:55.71161, 2042.866
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.4250183, -6.791473, -89.68335, 20240926, 17:59:55.72503, 2042.88
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.3922729, -6.785339, -89.70203, 20240926, 17:59:55.73870, 2042.894
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.3699036, -6.798096, -89.72235, 20240926, 17:59:55.75330, 2042.908
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.3597717, -6.773315, -89.7326, 20240926, 17:59:55.76717, 2042.922
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.3597412, -6.752136, -89.76483, 20240926, 17:59:55.78050, 2042.936
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.3778076, -6.738739, -89.75757, 20240926, 17:59:55.79464, 2042.949
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.4076233, -6.742584, -89.78488, 20240926, 17:59:55.80881, 2042.964
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.4310303, -6.723663, -89.78836, 20240926, 17:59:55.82226, 2042.978
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.4351196, -6.701355, -89.79565, 20240926, 17:59:55.83662, 2042.991
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.4405823, -6.71637, -89.80371, 20240926, 17:59:55.85090, 2043.005
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.4630737, -6.710663, -89.79321, 20240926, 17:59:55.86396, 2043.019
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.508667, -6.712708, -89.76599, 20240926, 17:59:55.87948, 2043.035
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.5137329, -6.695831, -89.73859, 20240926, 17:59:55.89215, 2043.047
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.5587158, -6.697876, -89.72995, 20240926, 17:59:55.90666, 2043.061
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.5920715, -6.717041, -89.68723, 20240926, 17:59:55.91996, 2043.075
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.646759, -6.701843, -89.63962, 20240926, 17:59:55.93387, 2043.089
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.67453, -6.691071, -89.59943, 20240926, 17:59:55.94828, 2043.103
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.7243958, -6.706177, -89.56058, 20240926, 17:59:55.96159, 2043.117
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.7527161, -6.696838, -89.53641, 20240926, 17:59:55.97569, 2043.131
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.7760315, -6.713928, -89.50284, 20240926, 17:59:55.98998, 2043.145
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.7964478, -6.713745, -89.46906, 20240926, 17:59:56.00362, 2043.158
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.8201294, -6.716705, -89.43622, 20240926, 17:59:56.01731, 2043.172
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.8454895, -6.715973, -89.40665, 20240926, 17:59:56.03168, 2043.186
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.8776245, -6.741882, -89.38419, 20240926, 17:59:56.04567, 2043.2
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.9265442, -6.765076, -89.36264, 20240926, 17:59:56.05912, 2043.214
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.9527893, -6.809326, -89.31915, 20240926, 17:59:56.07337, 2043.228
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.9925537, -6.81131, -89.26868, 20240926, 17:59:56.08727, 2043.242
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.00531, -6.797943, -89.22974, 20240926, 17:59:56.10080, 2043.256
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.014069, -6.771484, -89.17868, 20240926, 17:59:56.11497, 2043.27
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.065277, -6.727997, -89.10205, 20240926, 17:59:56.12888, 2043.284
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.110107, -6.688934, -89.0213, 20240926, 17:59:56.14296, 2043.298
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.121124, -6.693817, -88.94989, 20240926, 17:59:56.15675, 2043.312
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.144287, -6.706207, -88.85318, 20240926, 17:59:56.17097, 2043.325
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.167877, -6.643097, -88.7843, 20240926, 17:59:56.18456, 2043.339
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.152802, -6.599945, -88.72253, 20240926, 17:59:56.19854, 2043.353
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.153992, -6.593292, -88.64917, 20240926, 17:59:56.21268, 2043.367
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.140961, -6.597473, -88.60739, 20240926, 17:59:56.22625, 2043.381
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.148041, -6.600006, -88.55396, 20240926, 17:59:56.24020, 2043.395
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.172394, -6.619873, -88.50446, 20240926, 17:59:56.25411, 2043.409
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.170502, -6.632263, -88.43707, 20240926, 17:59:56.26836, 2043.423
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.171753, -6.637543, -88.36841, 20240926, 17:59:56.28166, 2043.437
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.171082, -6.623871, -88.33371, 20240926, 17:59:56.29578, 2043.451
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.175537, -6.633118, -88.298, 20240926, 17:59:56.31002, 2043.465
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.181335, -6.62851, -88.25885, 20240926, 17:59:56.32358, 2043.479
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.184143, -6.643799, -88.23996, 20240926, 17:59:56.33759, 2043.493
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.218781, -6.668213, -88.21756, 20240926, 17:59:56.35172, 2043.506
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.225891, -6.685272, -88.18713, 20240926, 17:59:56.36577, 2043.52
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.206451, -6.717651, -88.16547, 20240926, 17:59:56.37946, 2043.534
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.185974, -6.735779, -88.15759, 20240926, 17:59:56.39322, 2043.548
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.175903, -6.778046, -88.16742, 20240926, 17:59:56.40744, 2043.562
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.175751, -6.822754, -88.13733, 20240926, 17:59:56.42121, 2043.576
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.170197, -6.856201, -88.12088, 20240926, 17:59:56.43498, 2043.59
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.172119, -6.879669, -88.12836, 20240926, 17:59:56.44933, 2043.604
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.16922, -6.90921, -88.11642, 20240926, 17:59:56.46339, 2043.618
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.157074, -6.930359, -88.12961, 20240926, 17:59:56.47667, 2043.632
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.148254, -6.937683, -88.13007, 20240926, 17:59:56.49108, 2043.646
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.143127, -6.958893, -88.1615, 20240926, 17:59:56.50464, 2043.66
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.124664, -6.961884, -88.14682, 20240926, 17:59:56.51851, 2043.674
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.113983, -6.964935, -88.15424, 20240926, 17:59:56.53269, 2043.688
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.085052, -6.966339, -88.1824, 20240926, 17:59:56.54674, 2043.701
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.046143, -6.952972, -88.20624, 20240926, 17:59:56.56032, 2043.716
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.005219, -6.922699, -88.2215, 20240926, 17:59:56.57438, 2043.729
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.9744873, -6.911407, -88.25043, 20240926, 17:59:56.58878, 2043.743
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.9506836, -6.924103, -88.28204, 20240926, 17:59:56.60230, 2043.757
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.9217834, -6.946106, -88.31427, 20240926, 17:59:56.61615, 2043.771
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.9036865, -6.941956, -88.33105, 20240926, 17:59:56.63025, 2043.785
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.8468018, -6.921509, -88.38885, 20240926, 17:59:56.64399, 2043.799
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.8306885, -6.93161, -88.41681, 20240926, 17:59:56.65780, 2043.813
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.8404541, -6.952515, -88.43756, 20240926, 17:59:56.67233, 2043.827
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.8403015, -6.944916, -88.44659, 20240926, 17:59:56.68597, 2043.841
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.8509521, -6.951202, -88.44611, 20240926, 17:59:56.69949, 2043.855
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.864624, -6.963684, -88.44916, 20240926, 17:59:56.71348, 2043.868
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.8553162, -6.959564, -88.44058, 20240926, 17:59:56.72779, 2043.882
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.8104553, -6.939331, -88.44675, 20240926, 17:59:56.74137, 2043.896
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.7347107, -6.917389, -88.44592, 20240926, 17:59:56.75535, 2043.91
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.6786499, -6.904266, -88.42719, 20240926, 17:59:56.76948, 2043.924
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.653656, -6.917572, -88.42917, 20240926, 17:59:56.78302, 2043.938
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.632782, -6.941071, -88.43936, 20240926, 17:59:56.79702, 2043.952
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.5979004, -6.980316, -88.44897, 20240926, 17:59:56.81128, 2043.966
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.5535583, -7.009186, -88.47791, 20240926, 17:59:56.82480, 2043.98
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.5233459, -7.017609, -88.50412, 20240926, 17:59:56.83878, 2043.994
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.4932556, -7.009277, -88.52911, 20240926, 17:59:56.85296, 2044.008
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.4853821, -7.040405, -88.55481, 20240926, 17:59:56.86666, 2044.022
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.4663086, -7.062012, -88.56757, 20240926, 17:59:56.88096, 2044.036
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.4739075, -7.062866, -88.57019, 20240926, 17:59:56.89456, 2044.05
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.4541931, -7.08313, -88.57166, 20240926, 17:59:56.90855, 2044.063
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.4307556, -7.088196, -88.56802, 20240926, 17:59:56.92211, 2044.077
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.3931885, -7.097198, -88.56125, 20240926, 17:59:56.93642, 2044.091
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.3543701, -7.090454, -88.56137, 20240926, 17:59:56.95056, 2044.105
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.3456726, -7.080383, -88.53839, 20240926, 17:59:56.96386, 2044.119
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.3355408, -7.074463, -88.51376, 20240926, 17:59:56.97809, 2044.133
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.321228, -7.08847, -88.50958, 20240926, 17:59:56.99225, 2044.147
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.3058777, -7.100281, -88.49734, 20240926, 17:59:57.00620, 2044.161
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.3121338, -7.109863, -88.47537, 20240926, 17:59:57.01979, 2044.175
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.3143005, -7.100159, -88.4502, 20240926, 17:59:57.03370, 2044.189
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.323822, -7.134491, -88.43542, 20240926, 17:59:57.04767, 2044.203
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.3196106, -7.14563, -88.41895, 20240926, 17:59:57.06152, 2044.216
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.3136597, -7.113922, -88.39178, 20240926, 17:59:57.07565, 2044.23
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.2730713, -7.094696, -88.38318, 20240926, 17:59:57.08970, 2044.244
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.2499084, -7.080444, -88.36273, 20240926, 17:59:57.10300, 2044.258
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.2168579, -7.058044, -88.33157, 20240926, 17:59:57.11721, 2044.272
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.1934204, -7.034698, -88.32562, 20240926, 17:59:57.13115, 2044.286
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.1626282, -7.037384, -88.30756, 20240926, 17:59:57.14522, 2044.3
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.1407471, -7.045898, -88.31174, 20240926, 17:59:57.15873, 2044.314
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.1274414, -7.047058, -88.30649, 20240926, 17:59:57.17331, 2044.328
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.1128235, -7.033539, -88.3067, 20240926, 17:59:57.18712, 2044.342
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.09518433, -7.059753, -88.32666, 20240926, 17:59:57.20070, 2044.356
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.08795166, -7.063477, -88.3334, 20240926, 17:59:57.21469, 2044.37
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.09020996, -7.057281, -88.34482, 20240926, 17:59:57.22864, 2044.383
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.1083069, -7.065369, -88.33569, 20240926, 17:59:57.24258, 2044.398
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.1520691, -7.067627, -88.32748, 20240926, 17:59:57.25651, 2044.411
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.1722412, -7.080536, -88.30487, 20240926, 17:59:57.27043, 2044.425
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.1447449, -7.084534, -88.29953, 20240926, 17:59:57.28441, 2044.439
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.09677124, -7.088684, -88.29849, 20240926, 17:59:57.29803, 2044.453
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.04803467, -7.111389, -88.30899, 20240926, 17:59:57.31220, 2044.467
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.03210449, -7.108154, -88.29456, 20240926, 17:59:57.32652, 2044.481
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.01705933, -7.101349, -88.30362, 20240926, 17:59:57.33973, 2044.495
primingcontin, 25, OceanLot, right, right, 1, left, right, 0.01063047, -7.097565, -88.33203, 20240926, 17:59:57.35390, 2044.509
primingcontin, 25, OceanLot, right, right, 1, left, right, 0.04016132, -7.09079, -88.36584, 20240926, 17:59:57.36806, 2044.523
primingcontin, 25, OceanLot, right, right, 1, left, right, 0.05899605, -7.06958, -88.38928, 20240926, 17:59:57.38147, 2044.537
primingcontin, 25, OceanLot, right, right, 1, left, right, 0.06271008, -7.071503, -88.42944, 20240926, 17:59:57.39577, 2044.551
primingcontin, 25, OceanLot, right, right, 1, left, right, 0.06411112, -7.052948, -88.47873, 20240926, 17:59:57.40991, 2044.565
primingcontin, 25, OceanLot, right, right, 1, left, right, 0.06185285, -7.083282, -88.50803, 20240926, 17:59:57.42327, 2044.579
primingcontin, 25, OceanLot, right, right, 1, left, right, 0.03186304, -7.104034, -88.53363, 20240926, 17:59:57.43743, 2044.592
primingcontin, 25, OceanLot, right, right, 1, left, right, 0.02477483, -7.128235, -88.5585, 20240926, 17:59:57.45146, 2044.606
primingcontin, 25, OceanLot, right, right, 1, left, right, 0.03869912, -7.138885, -88.56213, 20240926, 17:59:57.46565, 2044.62
primingcontin, 25, OceanLot, right, right, 1, left, right, 0.04284537, -7.127228, -88.548, 20240926, 17:59:57.47923, 2044.634
primingcontin, 25, OceanLot, right, right, 1, left, right, 0.05483563, -7.125977, -88.54681, 20240926, 17:59:57.49340, 2044.648
primingcontin, 25, OceanLot, right, right, 1, left, right, 0.05689605, -7.109802, -88.53305, 20240926, 17:59:57.50737, 2044.662
primingcontin, 25, OceanLot, right, right, 1, left, right, 0.05291848, -7.089264, -88.4982, 20240926, 17:59:57.52096, 2044.676
primingcontin, 25, OceanLot, right, right, 1, left, right, 0.05680576, -7.071838, -88.46429, 20240926, 17:59:57.53494, 2044.69
primingcontin, 25, OceanLot, right, right, 1, left, right, 0.05147028, -7.042908, -88.43411, 20240926, 17:59:57.54889, 2044.704
primingcontin, 25, OceanLot, right, right, 1, left, right, 0.05739875, -7.037231, -88.401, 20240926, 17:59:57.56281, 2044.718
primingcontin, 25, OceanLot, right, right, 1, left, right, 0.05766459, -7.011444, -88.35413, 20240926, 17:59:57.57662, 2044.732
primingcontin, 25, OceanLot, right, right, 1, left, right, 0.03248981, -6.974701, -88.33087, 20240926, 17:59:57.59074, 2044.745
primingcontin, 25, OceanLot, right, right, 1, left, right, 0.032865, -6.955719, -88.30786, 20240926, 17:59:57.60437, 2044.76
primingcontin, 25, OceanLot, right, right, 1, left, right, 0.03267474, -6.93457, -88.28012, 20240926, 17:59:57.61839, 2044.773
primingcontin, 25, OceanLot, right, right, 1, left, right, 0.05063516, -6.887268, -88.27545, 20240926, 17:59:57.63257, 2044.787
primingcontin, 25, OceanLot, right, right, 1, left, right, 0.08489541, -6.860535, -88.26691, 20240926, 17:59:57.64633, 2044.801
primingcontin, 25, OceanLot, right, right, 1, left, right, 0.1269136, -6.838562, -88.27545, 20240926, 17:59:57.65993, 2044.815
primingcontin, 25, OceanLot, right, right, 1, left, right, 0.1554059, -6.819305, -88.27521, 20240926, 17:59:57.67426, 2044.829
primingcontin, 25, OceanLot, right, right, 1, left, right, 0.1761756, -6.798645, -88.28448, 20240926, 17:59:57.68816, 2044.843
primingcontin, 25, OceanLot, right, right, 1, left, right, 0.1830612, -6.812531, -88.30832, 20240926, 17:59:57.70188, 2044.857
primingcontin, 25, OceanLot, right, right, 1, left, right, 0.1993985, -6.838165, -88.31848, 20240926, 17:59:57.71591, 2044.871
primingcontin, 25, OceanLot, right, right, 1, left, right, 0.2158765, -6.855469, -88.34235, 20240926, 17:59:57.73018, 2044.885
primingcontin, 25, OceanLot, right, right, 1, left, right, 0.2034475, -6.865784, -88.36588, 20240926, 17:59:57.74377, 2044.899
primingcontin, 25, OceanLot, right, right, 1, left, right, 0.2140332, -6.86673, -88.37988, 20240926, 17:59:57.75760, 2044.913
primingcontin, 25, OceanLot, right, right, 1, left, right, 0.2044951, -6.892273, -88.38388, 20240926, 17:59:57.77207, 2044.927
primingcontin, 25, OceanLot, right, right, 1, left, right, 0.1815856, -6.911407, -88.39063, 20240926, 17:59:57.78584, 2044.941
primingcontin, 25, OceanLot, right, right, 1, left, right, 0.1536198, -6.937103, -88.37238, 20240926, 17:59:57.79952, 2044.954
primingcontin, 25, OceanLot, right, right, 1, left, right, 0.1125547, -6.973175, -88.32635, 20240926, 17:59:57.81336, 2044.968
primingcontin, 25, OceanLot, right, right, 1, left, right, 0.07986704, -6.970306, -88.30307, 20240926, 17:59:57.82725, 2044.982
primingcontin, 25, OceanLot, right, right, 1, left, right, 0.09425517, -6.964294, -88.27121, 20240926, 17:59:57.84131, 2044.996
primingcontin, 25, OceanLot, right, right, 1, left, right, 0.1144403, -6.985413, -88.25229, 20240926, 17:59:57.85514, 2045.01
primingcontin, 25, OceanLot, right, right, 1, left, right, 0.1432784, -6.990295, -88.2196, 20240926, 17:59:57.86955, 2045.024
primingcontin, 25, OceanLot, right, right, 1, left, right, 0.1322184, -7.003143, -88.20102, 20240926, 17:59:57.88343, 2045.039
primingcontin, 25, OceanLot, right, right, 1, left, right, 0.1060398, -7.025238, -88.20618, 20240926, 17:59:57.89687, 2045.052
primingcontin, 25, OceanLot, right, right, 1, left, right, 0.1012429, -7.039978, -88.20096, 20240926, 17:59:57.91115, 2045.066
primingcontin, 25, OceanLot, right, right, 1, left, right, 0.1251699, -7.034088, -88.20224, 20240926, 17:59:57.92463, 2045.08
primingcontin, 25, OceanLot, right, right, 1, left, right, 0.1297885, -7.036011, -88.22421, 20240926, 17:59:57.93868, 2045.094
primingcontin, 25, OceanLot, right, right, 1, left, right, 0.1230559, -7.035919, -88.24551, 20240926, 17:59:57.95269, 2045.108
primingcontin, 25, OceanLot, right, right, 1, left, right, 0.1136041, -7.021881, -88.26816, 20240926, 17:59:57.96675, 2045.121
primingcontin, 25, OceanLot, right, right, 1, left, right, 0.120709, -7.018951, -88.29437, 20240926, 17:59:57.98016, 2045.135
primingcontin, 25, OceanLot, right, right, 1, left, right, 0.1063436, -7.007996, -88.31653, 20240926, 17:59:57.99431, 2045.149
primingcontin, 25, OceanLot, right, right, 1, left, right, 0.0897414, -6.998627, -88.32101, 20240926, 17:59:58.00859, 2045.163
primingcontin, 25, OceanLot, right, right, 1, left, right, 0.08359963, -6.991089, -88.33237, 20240926, 17:59:58.02230, 2045.177
primingcontin, 25, OceanLot, right, right, 1, left, right, 0.0974214, -6.990662, -88.33987, 20240926, 17:59:58.03613, 2045.191
primingcontin, 25, OceanLot, right, right, 1, left, right, 0.09847178, -6.983093, -88.34268, 20240926, 17:59:58.05005, 2045.205
primingcontin, 25, OceanLot, right, right, 1, left, right, 0.1073206, -6.970673, -88.33539, 20240926, 17:59:58.06366, 2045.219
primingcontin, 25, OceanLot, right, right, 1, left, right, 0.09659205, -6.944092, -88.3172, 20240926, 17:59:58.07779, 2045.233
primingcontin, 25, OceanLot, right, right, 1, left, right, 0.08928457, -6.891785, -88.30176, 20240926, 17:59:58.09181, 2045.247
primingcontin, 25, OceanLot, right, right, 1, left, right, 0.0669198, -6.883179, -88.27734, 20240926, 17:59:58.10605, 2045.261
primingcontin, 25, OceanLot, right, right, 1, left, right, 0.06609894, -6.852112, -88.25961, 20240926, 17:59:58.11936, 2045.275
primingcontin, 25, OceanLot, right, right, 1, left, right, 0.0423732, -6.827698, -88.23877, 20240926, 17:59:58.13360, 2045.289
primingcontin, 25, OceanLot, right, right, 1, left, right, 0.0185243, -6.802094, -88.21518, 20240926, 17:59:58.14776, 2045.302
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.0003613284, -6.784332, -88.20258, 20240926, 17:59:58.16142, 2045.316
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.005767822, -6.755707, -88.17233, 20240926, 17:59:58.17545, 2045.33
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.02313232, -6.72644, -88.14703, 20240926, 17:59:58.18963, 2045.344
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.02539063, -6.69574, -88.12048, 20240926, 17:59:58.20324, 2045.358
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.03665161, -6.669769, -88.09866, 20240926, 17:59:58.21709, 2045.372
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.03622437, -6.650726, -88.08157, 20240926, 17:59:58.23124, 2045.386
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.03631592, -6.636414, -88.07581, 20240926, 17:59:58.24509, 2045.4
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.03155518, -6.623352, -88.05975, 20240926, 17:59:58.25884, 2045.414
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.0255127, -6.609344, -88.04285, 20240926, 17:59:58.27309, 2045.428
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.02609253, -6.593384, -88.05676, 20240926, 17:59:58.28673, 2045.442
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.03533936, -6.596924, -88.052, 20240926, 17:59:58.30044, 2045.456
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.05545044, -6.59433, -88.04532, 20240926, 17:59:58.31455, 2045.469
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.06469727, -6.600311, -88.04578, 20240926, 17:59:58.32862, 2045.483
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.0741272, -6.617462, -88.05713, 20240926, 17:59:58.34245, 2045.497
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.1117554, -6.655334, -88.07559, 20240926, 17:59:58.35636, 2045.511
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.1484375, -6.655548, -88.06683, 20240926, 17:59:58.37049, 2045.525
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.1642761, -6.684906, -88.06271, 20240926, 17:59:58.38418, 2045.539
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.2399292, -6.710846, -88.05194, 20240926, 17:59:58.39798, 2045.553
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.2443237, -6.667816, -88.03616, 20240926, 17:59:58.41243, 2045.567
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.2194519, -6.64093, -88.04132, 20240926, 17:59:58.42626, 2045.581
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.2182617, -6.657684, -88.05417, 20240926, 17:59:58.43963, 2045.595
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.2073059, -6.684723, -88.07339, 20240926, 17:59:58.45378, 2045.609
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.221283, -6.717804, -88.08075, 20240926, 17:59:58.46777, 2045.623
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.2494202, -6.754669, -88.09949, 20240926, 17:59:58.48163, 2045.637
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.2565002, -6.785278, -88.12296, 20240926, 17:59:58.49546, 2045.651
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.2438965, -6.809113, -88.13007, 20240926, 17:59:58.50975, 2045.664
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.2558899, -6.833344, -88.15576, 20240926, 17:59:58.52318, 2045.678
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.2833557, -6.849792, -88.17053, 20240926, 17:59:58.53736, 2045.692
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.2842102, -6.870453, -88.20035, 20240926, 17:59:58.55151, 2045.706
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.2867737, -6.901154, -88.21533, 20240926, 17:59:58.56546, 2045.72
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.3193359, -6.940582, -88.23621, 20240926, 17:59:58.57902, 2045.734
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.3117371, -6.972321, -88.25848, 20240926, 17:59:58.59291, 2045.748
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.3182068, -7.007629, -88.26196, 20240926, 17:59:58.60730, 2045.762
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.3114929, -7.046722, -88.26892, 20240926, 17:59:58.62086, 2045.776
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.3156433, -7.098938, -88.27289, 20240926, 17:59:58.63482, 2045.79
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.3309021, -7.125244, -88.27039, 20240926, 17:59:58.64894, 2045.804
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.3432922, -7.148773, -88.25427, 20240926, 17:59:58.66258, 2045.818
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.3748474, -7.168701, -88.24658, 20240926, 17:59:58.67661, 2045.832
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.3869629, -7.196014, -88.24658, 20240926, 17:59:58.69043, 2045.845
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.4096985, -7.213348, -88.2496, 20240926, 17:59:58.70435, 2045.859
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.432251, -7.207642, -88.23172, 20240926, 17:59:58.71826, 2045.873
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.4522095, -7.198975, -88.20746, 20240926, 17:59:58.73256, 2045.887
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.476532, -7.190613, -88.18582, 20240926, 17:59:58.74642, 2045.901
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.4819336, -7.170776, -88.16403, 20240926, 17:59:58.76001, 2045.915
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.4790344, -7.128021, -88.1329, 20240926, 17:59:58.77415, 2045.929
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.4749146, -7.105591, -88.09802, 20240926, 17:59:58.78825, 2045.943
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.4653931, -7.099457, -88.07501, 20240926, 17:59:58.80176, 2045.957
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.4479675, -7.07251, -88.06104, 20240926, 17:59:58.81575, 2045.971
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.4224243, -7.043976, -88.04916, 20240926, 17:59:58.82988, 2045.984
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.410614, -7.02182, -88.04443, 20240926, 17:59:58.84370, 2045.999
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.4136658, -7.015808, -88.02472, 20240926, 17:59:58.85748, 2046.012
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.4068604, -7.010742, -88.01465, 20240926, 17:59:58.87151, 2046.026
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.4118042, -7.026794, -88.0094, 20240926, 17:59:58.88630, 2046.041
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.4075623, -7.051483, -88.01196, 20240926, 17:59:58.89923, 2046.054
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.3948669, -7.071594, -88.01459, 20240926, 17:59:58.91332, 2046.068
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.4077454, -7.080109, -88.01617, 20240926, 17:59:58.92747, 2046.082
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.4194641, -7.093414, -88.00323, 20240926, 17:59:58.94106, 2046.096
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.439209, -7.119019, -87.9837, 20240926, 17:59:58.95495, 2046.11
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.5012207, -7.123169, -87.93234, 20240926, 17:59:58.96904, 2046.124
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.5093689, -7.082611, -87.89874, 20240926, 17:59:58.98277, 2046.138
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.4859314, -7.063599, -87.86203, 20240926, 17:59:58.99677, 2046.152
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.4768066, -7.062897, -87.83206, 20240926, 17:59:59.01098, 2046.166
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.4807434, -7.065979, -87.7966, 20240926, 17:59:59.02453, 2046.18
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.5069275, -7.072113, -87.76868, 20240926, 17:59:59.03839, 2046.193
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.5122681, -7.092865, -87.74362, 20240926, 17:59:59.05275, 2046.207
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.5145569, -7.085175, -87.7103, 20240926, 17:59:59.06667, 2046.221
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.5015869, -7.073944, -87.69843, 20240926, 17:59:59.08004, 2046.235
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.5035706, -7.054382, -87.69861, 20240926, 17:59:59.09425, 2046.249
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.5083923, -7.053802, -87.69269, 20240926, 17:59:59.10821, 2046.263
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.531311, -7.021973, -87.68048, 20240926, 17:59:59.12208, 2046.277
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.5292664, -7.024475, -87.68475, 20240926, 17:59:59.13597, 2046.291
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.5441589, -7.008148, -87.68579, 20240926, 17:59:59.14999, 2046.305
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.5709534, -6.96637, -87.67966, 20240926, 17:59:59.16380, 2046.319
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.5712585, -6.926117, -87.66724, 20240926, 17:59:59.17772, 2046.333
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.5643616, -6.924774, -87.68414, 20240926, 17:59:59.19163, 2046.347
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.5651855, -6.897064, -87.68207, 20240926, 17:59:59.20595, 2046.361
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.5724182, -6.871948, -87.66351, 20240926, 17:59:59.21947, 2046.374
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.5928955, -6.857727, -87.66406, 20240926, 17:59:59.23345, 2046.388
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.6036072, -6.868652, -87.65173, 20240926, 17:59:59.24762, 2046.402
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.6080933, -6.869385, -87.63046, 20240926, 17:59:59.26131, 2046.416
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.6083374, -6.883942, -87.62164, 20240926, 17:59:59.27530, 2046.43
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.6230164, -6.892303, -87.60452, 20240926, 17:59:59.28934, 2046.444
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.6362, -6.899292, -87.58496, 20240926, 17:59:59.30302, 2046.458
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.6437073, -6.891785, -87.54501, 20240926, 17:59:59.31696, 2046.472
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.6569824, -6.881439, -87.51886, 20240926, 17:59:59.33110, 2046.486
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.6647949, -6.89267, -87.50516, 20240926, 17:59:59.34458, 2046.5
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.6782837, -6.877838, -87.47696, 20240926, 17:59:59.35877, 2046.514
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.6833801, -6.874207, -87.44128, 20240926, 17:59:59.37285, 2046.528
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.6933899, -6.883606, -87.42181, 20240926, 17:59:59.38688, 2046.542
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.7064514, -6.918304, -87.39365, 20240926, 17:59:59.40036, 2046.555
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.7112122, -6.942902, -87.37646, 20240926, 17:59:59.41442, 2046.569
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.7080078, -6.957977, -87.34808, 20240926, 17:59:59.42847, 2046.583
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.7151184, -6.980774, -87.32892, 20240926, 17:59:59.44227, 2046.597
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.7259216, -7.005981, -87.29971, 20240926, 17:59:59.45623, 2046.611
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.7209167, -7.037018, -87.29715, 20240926, 17:59:59.47015, 2046.625
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.7345886, -7.068634, -87.26855, 20240926, 17:59:59.48403, 2046.639
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.7416687, -7.078064, -87.25021, 20240926, 17:59:59.49775, 2046.653
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.7192078, -7.082489, -87.24329, 20240926, 17:59:59.51208, 2046.667
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.7391968, -7.08728, -87.24149, 20240926, 17:59:59.52620, 2046.681
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.7601013, -7.088867, -87.22565, 20240926, 17:59:59.53949, 2046.695
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.7862549, -7.112549, -87.18405, 20240926, 17:59:59.55346, 2046.708
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.8298035, -7.09201, -87.16995, 20240926, 17:59:59.56758, 2046.723
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.8225708, -7.069946, -87.14178, 20240926, 17:59:59.58137, 2046.736
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.7876587, -7.054718, -87.14047, 20240926, 17:59:59.59521, 2046.75
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.7773438, -7.070282, -87.13559, 20240926, 17:59:59.60936, 2046.764
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.7473755, -7.052887, -87.12885, 20240926, 17:59:59.62294, 2046.778
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.7262268, -7.038605, -87.13373, 20240926, 17:59:59.63704, 2046.792
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.7016907, -7.022156, -87.13855, 20240926, 17:59:59.65129, 2046.806
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.6673584, -7.033783, -87.14838, 20240926, 17:59:59.66548, 2046.82
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.6227112, -7.035522, -87.17181, 20240926, 17:59:59.67869, 2046.834
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.6161804, -7.058014, -87.17874, 20240926, 17:59:59.69284, 2046.848
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.5969849, -7.057953, -87.20203, 20240926, 17:59:59.70704, 2046.862
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.5714722, -7.017487, -87.21985, 20240926, 17:59:59.72035, 2046.875
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.550415, -7.01474, -87.25336, 20240926, 17:59:59.73459, 2046.889
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.5543518, -7.030975, -87.27402, 20240926, 17:59:59.74870, 2046.904
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.5622253, -7.032654, -87.27924, 20240926, 17:59:59.76210, 2046.917
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.5647888, -7.039368, -87.29193, 20240926, 17:59:59.77644, 2046.931
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.555542, -7.075104, -87.30963, 20240926, 17:59:59.79036, 2046.945
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.5471802, -7.102448, -87.3244, 20240926, 17:59:59.80424, 2046.959
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.5375671, -7.124176, -87.31528, 20240926, 17:59:59.81809, 2046.973
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.54776, -7.147034, -87.31888, 20240926, 17:59:59.83239, 2046.987
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.5738831, -7.17868, -87.29889, 20240926, 17:59:59.84642, 2047.001
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.5508118, -7.189789, -87.29141, 20240926, 17:59:59.85977, 2047.015
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.5494995, -7.18866, -87.28345, 20240926, 17:59:59.87382, 2047.029
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.5439453, -7.195892, -87.2731, 20240926, 17:59:59.88954, 2047.045
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.5426636, -7.196777, -87.25244, 20240926, 17:59:59.90128, 2047.057
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.5419922, -7.207336, -87.22943, 20240926, 17:59:59.91563, 2047.071
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.5408325, -7.206909, -87.21445, 20240926, 17:59:59.92972, 2047.084
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.5467834, -7.200317, -87.17984, 20240926, 17:59:59.94319, 2047.099
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.5433655, -7.207031, -87.16455, 20240926, 17:59:59.95719, 2047.112
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.5408325, -7.197571, -87.13492, 20240926, 17:59:59.97172, 2047.126
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.5369873, -7.189362, -87.12582, 20240926, 17:59:59.98567, 2047.14
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.5345459, -7.177673, -87.09061, 20240926, 17:59:59.99906, 2047.154
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.5351257, -7.163269, -87.06689, 20240926, 18:00:00.01318, 2047.168
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.5172729, -7.149902, -87.06329, 20240926, 18:00:00.02752, 2047.182
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.5097656, -7.155701, -87.04288, 20240926, 18:00:00.04116, 2047.196
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.4939575, -7.155273, -87.03244, 20240926, 18:00:00.05493, 2047.21
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.4856567, -7.153259, -87.02115, 20240926, 18:00:00.06897, 2047.224
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.4866028, -7.180023, -87.0141, 20240926, 18:00:00.08268, 2047.238
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.5109253, -7.228912, -87.00018, 20240926, 18:00:00.09648, 2047.251
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.5101929, -7.243286, -86.98706, 20240926, 18:00:00.11086, 2047.265
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.4980164, -7.273682, -86.98865, 20240926, 18:00:00.12411, 2047.279
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.5238953, -7.307678, -86.95395, 20240926, 18:00:00.13844, 2047.293
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.5406189, -7.332642, -86.93964, 20240926, 18:00:00.15252, 2047.307
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.5595093, -7.378998, -86.91058, 20240926, 18:00:00.16659, 2047.321
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.5970764, -7.417419, -86.87933, 20240926, 18:00:00.18014, 2047.335
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.6083374, -7.38797, -86.8515, 20240926, 18:00:00.19407, 2047.349
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.5799866, -7.378479, -86.82028, 20240926, 18:00:00.20804, 2047.363
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.5484009, -7.392975, -86.83279, 20240926, 18:00:00.22185, 2047.377
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.5314331, -7.382935, -86.83032, 20240926, 18:00:00.23578, 2047.391
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.5110474, -7.351501, -86.80634, 20240926, 18:00:00.24998, 2047.405
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.5152893, -7.319977, -86.80392, 20240926, 18:00:00.26347, 2047.419
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.5072632, -7.303955, -86.815, 20240926, 18:00:00.27767, 2047.433
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.4849243, -7.301971, -86.83102, 20240926, 18:00:00.29155, 2047.447
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.4709167, -7.293335, -86.85641, 20240926, 18:00:00.30564, 2047.46
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.4811096, -7.280792, -86.8764, 20240926, 18:00:00.31928, 2047.474
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.5103455, -7.228729, -86.91412, 20240926, 18:00:00.33321, 2047.488
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.5074463, -7.216553, -86.94904, 20240926, 18:00:00.34745, 2047.502
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.520874, -7.213257, -86.97073, 20240926, 18:00:00.36084, 2047.516
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.5474243, -7.213654, -86.99283, 20240926, 18:00:00.37499, 2047.53
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.5648499, -7.22818, -87.01367, 20240926, 18:00:00.38897, 2047.544
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.5630493, -7.2323, -87.02362, 20240926, 18:00:00.40280, 2047.558
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.5675659, -7.236023, -87.02744, 20240926, 18:00:00.41681, 2047.572
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.5813293, -7.241455, -87.02591, 20240926, 18:00:00.43102, 2047.586
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.5966187, -7.264679, -87.01703, 20240926, 18:00:00.44454, 2047.6
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.6177368, -7.289337, -87.00726, 20240926, 18:00:00.45861, 2047.614
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.6494141, -7.314819, -86.98373, 20240926, 18:00:00.47270, 2047.627
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.6659241, -7.344177, -86.96899, 20240926, 18:00:00.48661, 2047.641
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.6989136, -7.384277, -86.96454, 20240926, 18:00:00.50002, 2047.655
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.7155762, -7.425964, -86.94202, 20240926, 18:00:00.51430, 2047.669
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.7351379, -7.457062, -86.93796, 20240926, 18:00:00.52819, 2047.683
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.723938, -7.500427, -86.9303, 20240926, 18:00:00.54214, 2047.697
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.7157898, -7.507538, -86.93604, 20240926, 18:00:00.55603, 2047.711
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.7069397, -7.50708, -86.94794, 20240926, 18:00:00.57025, 2047.725
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.6799927, -7.512451, -86.95886, 20240926, 18:00:00.58363, 2047.739
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.6774597, -7.521454, -86.98074, 20240926, 18:00:00.59772, 2047.753
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.657959, -7.52298, -86.98639, 20240926, 18:00:00.61207, 2047.767
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.6273499, -7.513763, -87.03073, 20240926, 18:00:00.62594, 2047.781
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.6184998, -7.51297, -87.06418, 20240926, 18:00:00.63928, 2047.795
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.5773621, -7.514038, -87.09775, 20240926, 18:00:00.65354, 2047.808
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.5677185, -7.500763, -87.12946, 20240926, 18:00:00.66741, 2047.822
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.5447998, -7.494812, -87.17505, 20240926, 18:00:00.68125, 2047.836
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.5361328, -7.488159, -87.21542, 20240926, 18:00:00.69525, 2047.85
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.5414124, -7.479889, -87.23065, 20240926, 18:00:00.70949, 2047.864
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.5344543, -7.474487, -87.26422, 20240926, 18:00:00.72316, 2047.878
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.5222168, -7.450775, -87.29022, 20240926, 18:00:00.73716, 2047.892
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.4993591, -7.421295, -87.31998, 20240926, 18:00:00.75098, 2047.906
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.5068665, -7.400604, -87.33371, 20240926, 18:00:00.76464, 2047.92
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.5359192, -7.377655, -87.34631, 20240926, 18:00:00.77883, 2047.934
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.5481567, -7.416016, -87.35577, 20240926, 18:00:00.79296, 2047.948
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.5869446, -7.449066, -87.34323, 20240926, 18:00:00.80673, 2047.962
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.6161804, -7.430084, -87.33038, 20240926, 18:00:00.82029, 2047.976
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.6092529, -7.413727, -87.33835, 20240926, 18:00:00.83440, 2047.989
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.5881653, -7.388916, -87.34491, 20240926, 18:00:00.84867, 2048.003
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.5766296, -7.384003, -87.34705, 20240926, 18:00:00.86232, 2048.017
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.5883789, -7.395752, -87.3559, 20240926, 18:00:00.87632, 2048.031
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.6078796, -7.415466, -87.35678, 20240926, 18:00:00.89116, 2048.046
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.6303711, -7.440521, -87.36441, 20240926, 18:00:00.90419, 2048.059
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.6536865, -7.45285, -87.37939, 20240926, 18:00:00.91802, 2048.073
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.6685486, -7.454102, -87.39319, 20240926, 18:00:00.93215, 2048.087
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.7224121, -7.455811, -87.38348, 20240926, 18:00:00.94621, 2048.101
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.7591858, -7.43692, -87.39178, 20240926, 18:00:00.95953, 2048.115
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.7928467, -7.456635, -87.38837, 20240926, 18:00:00.97372, 2048.129
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.8292847, -7.473877, -87.3526, 20240926, 18:00:00.98798, 2048.143
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.8495483, -7.470581, -87.32373, 20240926, 18:00:01.00152, 2048.156
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.8838806, -7.458221, -87.27502, 20240926, 18:00:01.01549, 2048.17
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.8831787, -7.460052, -87.2428, 20240926, 18:00:01.02982, 2048.185
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.8829346, -7.475372, -87.19479, 20240926, 18:00:01.04334, 2048.198
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.88797, -7.472168, -87.14297, 20240926, 18:00:01.05713, 2048.212
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.8988037, -7.467896, -87.09222, 20240926, 18:00:01.07123, 2048.226
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.9275513, -7.475891, -87.04947, 20240926, 18:00:01.08518, 2048.24
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.9591064, -7.476715, -87.01166, 20240926, 18:00:01.09870, 2048.254
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.9646912, -7.472137, -86.98547, 20240926, 18:00:01.11292, 2048.268
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.9879456, -7.466339, -86.95328, 20240926, 18:00:01.12711, 2048.282
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.003204, -7.457001, -86.92291, 20240926, 18:00:01.14091, 2048.296
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.009491, -7.447662, -86.89404, 20240926, 18:00:01.15482, 2048.31
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.019135, -7.460541, -86.87415, 20240926, 18:00:01.16868, 2048.323
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.027527, -7.46463, -86.85663, 20240926, 18:00:01.18261, 2048.338
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.029297, -7.4776, -86.83078, 20240926, 18:00:01.19648, 2048.352
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.012238, -7.473907, -86.81665, 20240926, 18:00:01.21084, 2048.365
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.9985046, -7.477112, -86.79764, 20240926, 18:00:01.22434, 2048.379
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.9872131, -7.478424, -86.79132, 20240926, 18:00:01.23852, 2048.393
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.983551, -7.490265, -86.78125, 20240926, 18:00:01.25226, 2048.407
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.9693604, -7.514465, -86.77512, 20240926, 18:00:01.26602, 2048.421
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.965332, -7.5466, -86.77762, 20240926, 18:00:01.28004, 2048.435
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.984436, -7.579529, -86.77686, 20240926, 18:00:01.29382, 2048.449
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.9869385, -7.612793, -86.75977, 20240926, 18:00:01.30824, 2048.463
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.009308, -7.675201, -86.74789, 20240926, 18:00:01.32184, 2048.477
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.034058, -7.731995, -86.7507, 20240926, 18:00:01.33572, 2048.491
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.026184, -7.750702, -86.74759, 20240926, 18:00:01.35004, 2048.505
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.026672, -7.767395, -86.74106, 20240926, 18:00:01.36341, 2048.518
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.044556, -7.78479, -86.74966, 20240926, 18:00:01.37735, 2048.532
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.08139, -7.790558, -86.71973, 20240926, 18:00:01.39164, 2048.546
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.104736, -7.78656, -86.70169, 20240926, 18:00:01.40552, 2048.56
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.143707, -7.745483, -86.66821, 20240926, 18:00:01.41944, 2048.574
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.120148, -7.704498, -86.66782, 20240926, 18:00:01.43351, 2048.588
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.10556, -7.698425, -86.65836, 20240926, 18:00:01.44714, 2048.602
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.040375, -7.644958, -86.67157, 20240926, 18:00:01.46104, 2048.616
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.008423, -7.60965, -86.69394, 20240926, 18:00:01.47508, 2048.63
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.9803772, -7.589386, -86.72357, 20240926, 18:00:01.48937, 2048.644
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.9920959, -7.553162, -86.7348, 20240926, 18:00:01.50273, 2048.658
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.9691162, -7.528625, -86.77493, 20240926, 18:00:01.51654, 2048.672
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.9393005, -7.511475, -86.83521, 20240926, 18:00:01.53061, 2048.686
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.9338684, -7.504089, -86.87552, 20240926, 18:00:01.54449, 2048.699
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.9371033, -7.487305, -86.91541, 20240926, 18:00:01.55829, 2048.713
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.9384766, -7.477173, -86.9537, 20240926, 18:00:01.57244, 2048.727
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.9343567, -7.500793, -86.96704, 20240926, 18:00:01.58663, 2048.741
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.9586182, -7.523743, -86.97437, 20240926, 18:00:01.60049, 2048.755
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.9836426, -7.53894, -86.97437, 20240926, 18:00:01.61443, 2048.769
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.9892578, -7.581573, -86.97583, 20240926, 18:00:01.62834, 2048.783
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.9922791, -7.613525, -86.94122, 20240926, 18:00:01.64217, 2048.797
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.9978638, -7.624054, -86.91608, 20240926, 18:00:01.65606, 2048.811
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.015381, -7.654449, -86.897, 20240926, 18:00:01.67029, 2048.825
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.038605, -7.686707, -86.86584, 20240926, 18:00:01.68408, 2048.839
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.071442, -7.71521, -86.82922, 20240926, 18:00:01.69771, 2048.853
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.110229, -7.755981, -86.79309, 20240926, 18:00:01.71166, 2048.866
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.150421, -7.809875, -86.75726, 20240926, 18:00:01.72612, 2048.881
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.182404, -7.843506, -86.73807, 20240926, 18:00:01.73962, 2048.895
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.214813, -7.862915, -86.6987, 20240926, 18:00:01.75348, 2048.908
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.250275, -7.857635, -86.68198, 20240926, 18:00:01.76788, 2048.922
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.263123, -7.892242, -86.63293, 20240926, 18:00:01.78117, 2048.936
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.290283, -7.888947, -86.59155, 20240926, 18:00:01.79549, 2048.95
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.293427, -7.878204, -86.56427, 20240926, 18:00:01.80921, 2048.964
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.308441, -7.876648, -86.54236, 20240926, 18:00:01.82309, 2048.978
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.32785, -7.881012, -86.51843, 20240926, 18:00:01.83681, 2048.992
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.333191, -7.87088, -86.48392, 20240926, 18:00:01.85115, 2049.006
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.330231, -7.84491, -86.47272, 20240926, 18:00:01.86479, 2049.02
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.322601, -7.822174, -86.48651, 20240926, 18:00:01.87899, 2049.034
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.330261, -7.778931, -86.47369, 20240926, 18:00:01.89330, 2049.048
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.333405, -7.752136, -86.44119, 20240926, 18:00:01.90665, 2049.062
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.349701, -7.757294, -86.44122, 20240926, 18:00:01.92044, 2049.075
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.353638, -7.7276, -86.38824, 20240926, 18:00:01.93455, 2049.089
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.340149, -7.700134, -86.35165, 20240926, 18:00:01.94851, 2049.103
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.335815, -7.652161, -86.31989, 20240926, 18:00:01.96202, 2049.117
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.355652, -7.588043, -86.29785, 20240926, 18:00:01.97634, 2049.131
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.402679, -7.572601, -86.22321, 20240926, 18:00:01.99012, 2049.145
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.458954, -7.53952, -86.164, 20240926, 18:00:02.00379, 2049.159
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.505859, -7.479736, -86.10309, 20240926, 18:00:02.01786, 2049.173
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.527344, -7.457123, -86.06967, 20240926, 18:00:02.03165, 2049.187
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.513245, -7.39682, -86.0278, 20240926, 18:00:02.04575, 2049.201
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.519714, -7.367401, -85.99884, 20240926, 18:00:02.05963, 2049.215
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.548981, -7.34787, -85.94122, 20240926, 18:00:02.07364, 2049.229
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.598419, -7.377289, -85.8952, 20240926, 18:00:02.08801, 2049.242
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.628052, -7.345032, -85.84601, 20240926, 18:00:02.10143, 2049.256
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.63681, -7.349548, -85.79779, 20240926, 18:00:02.11551, 2049.27
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.634186, -7.364044, -85.77679, 20240926, 18:00:02.12958, 2049.284
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.652008, -7.39859, -85.73099, 20240926, 18:00:02.14292, 2049.298
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.667755, -7.387756, -85.68243, 20240926, 18:00:02.15704, 2049.312
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.688263, -7.407318, -85.65192, 20240926, 18:00:02.17138, 2049.326
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.674744, -7.437225, -85.62, 20240926, 18:00:02.18506, 2049.34
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.6828, -7.450256, -85.58273, 20240926, 18:00:02.19868, 2049.354
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.668549, -7.475342, -85.55615, 20240926, 18:00:02.21304, 2049.368
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.636658, -7.506653, -85.52509, 20240926, 18:00:02.22705, 2049.382
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.597931, -7.515686, -85.51987, 20240926, 18:00:02.24065, 2049.396
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.575104, -7.538757, -85.50238, 20240926, 18:00:02.25471, 2049.41
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.56424, -7.546173, -85.4762, 20240926, 18:00:02.26868, 2049.423
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.53714, -7.570862, -85.46097, 20240926, 18:00:02.28237, 2049.437
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.530121, -7.579651, -85.44141, 20240926, 18:00:02.29635, 2049.451
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.513275, -7.572235, -85.43268, 20240926, 18:00:02.31063, 2049.465
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.496704, -7.584686, -85.41986, 20240926, 18:00:02.32392, 2049.479
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.475281, -7.608734, -85.40723, 20240926, 18:00:02.33825, 2049.493
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.474854, -7.622986, -85.39362, 20240926, 18:00:02.35202, 2049.507
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.463776, -7.625183, -85.38519, 20240926, 18:00:02.36643, 2049.521
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.47464, -7.634064, -85.38052, 20240926, 18:00:02.38017, 2049.535
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.492218, -7.669556, -85.35626, 20240926, 18:00:02.39386, 2049.549
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.508911, -7.671509, -85.34262, 20240926, 18:00:02.40828, 2049.563
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.516632, -7.682953, -85.34381, 20240926, 18:00:02.42172, 2049.577
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.533386, -7.682098, -85.33411, 20240926, 18:00:02.43560, 2049.591
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.553772, -7.713165, -85.31415, 20240926, 18:00:02.44973, 2049.604
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.575134, -7.74939, -85.28436, 20240926, 18:00:02.46340, 2049.618
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.617523, -7.801758, -85.27652, 20240926, 18:00:02.47732, 2049.632
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.666138, -7.852142, -85.24683, 20240926, 18:00:02.49167, 2049.646
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.719513, -7.906555, -85.22339, 20240926, 18:00:02.50524, 2049.66
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.727966, -7.945374, -85.2019, 20240926, 18:00:02.51868, 2049.674
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.741516, -7.998901, -85.20151, 20240926, 18:00:02.53303, 2049.688
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.786957, -8.002075, -85.16089, 20240926, 18:00:02.54719, 2049.702
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.827057, -7.984741, -85.12476, 20240926, 18:00:02.56053, 2049.716
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.852905, -8.041382, -85.11377, 20240926, 18:00:02.57476, 2049.73
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.886047, -8.06665, -85.06757, 20240926, 18:00:02.58873, 2049.744
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.863007, -8.040222, -85.04193, 20240926, 18:00:02.60254, 2049.758
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.81665, -8.0224, -85.02307, 20240926, 18:00:02.61635, 2049.771
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.75061, -8.011353, -85.03519, 20240926, 18:00:02.63077, 2049.785
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.69278, -7.998749, -85.03854, 20240926, 18:00:02.64452, 2049.799
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.665833, -7.965271, -85.02441, 20240926, 18:00:02.65825, 2049.813
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.628906, -7.967102, -85.05042, 20240926, 18:00:02.67219, 2049.827
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.576965, -7.964966, -85.07312, 20240926, 18:00:02.68604, 2049.841
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.524139, -7.938019, -85.09784, 20240926, 18:00:02.69993, 2049.855
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.485016, -7.93042, -85.13419, 20240926, 18:00:02.71395, 2049.869
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.425201, -7.927917, -85.16711, 20240926, 18:00:02.72793, 2049.883
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.404846, -7.926788, -85.19073, 20240926, 18:00:02.74184, 2049.897
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.373505, -7.913757, -85.20276, 20240926, 18:00:02.75573, 2049.911
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.383392, -7.88443, -85.24255, 20240926, 18:00:02.76952, 2049.925
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.373627, -7.894562, -85.23795, 20240926, 18:00:02.78330, 2049.938
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.350159, -7.873047, -85.23471, 20240926, 18:00:02.79747, 2049.952
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.327667, -7.869415, -85.23645, 20240926, 18:00:02.81134, 2049.966
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.316803, -7.846405, -85.24017, 20240926, 18:00:02.82530, 2049.98
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.319611, -7.831696, -85.20795, 20240926, 18:00:02.83934, 2049.994
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.325348, -7.823486, -85.19037, 20240926, 18:00:02.85334, 2050.008
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.347565, -7.830414, -85.15207, 20240926, 18:00:02.86738, 2050.022
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.365234, -7.870789, -85.09061, 20240926, 18:00:02.88106, 2050.036
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.3992, -7.882813, -85.04651, 20240926, 18:00:02.89555, 2050.051
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.429291, -7.886536, -84.99835, 20240926, 18:00:02.90888, 2050.064
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.443176, -7.888397, -84.95438, 20240926, 18:00:02.92257, 2050.078
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.458832, -7.883057, -84.9126, 20240926, 18:00:02.93660, 2050.092
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.466187, -7.840607, -84.87219, 20240926, 18:00:02.95093, 2050.106
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.475769, -7.810211, -84.84134, 20240926, 18:00:02.96449, 2050.12
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.458008, -7.783905, -84.82178, 20240926, 18:00:02.97863, 2050.134
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.462463, -7.743683, -84.77957, 20240926, 18:00:02.99268, 2050.147
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.447205, -7.711334, -84.77557, 20240926, 18:00:03.00672, 2050.161
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.436707, -7.683807, -84.77341, 20240926, 18:00:03.02022, 2050.175
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.427734, -7.674835, -84.79025, 20240926, 18:00:03.03405, 2050.189
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.417816, -7.666382, -84.81259, 20240926, 18:00:03.04810, 2050.203
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.4133, -7.646118, -84.81601, 20240926, 18:00:03.06169, 2050.217
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.376556, -7.621704, -84.83252, 20240926, 18:00:03.07597, 2050.231
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.347717, -7.609711, -84.85703, 20240926, 18:00:03.09016, 2050.245
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.363434, -7.602936, -84.87994, 20240926, 18:00:03.10378, 2050.259
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.36972, -7.573975, -84.90887, 20240926, 18:00:03.11774, 2050.273
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.388641, -7.60965, -84.92188, 20240926, 18:00:03.13198, 2050.287
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.41983, -7.64389, -84.94717, 20240926, 18:00:03.14598, 2050.301
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.424164, -7.61496, -84.96686, 20240926, 18:00:03.15944, 2050.314
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.397949, -7.587738, -84.995, 20240926, 18:00:03.17347, 2050.328
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.381744, -7.611237, -85.00504, 20240926, 18:00:03.18737, 2050.342
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.359161, -7.634888, -85.0249, 20240926, 18:00:03.20097, 2050.356
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.360718, -7.671173, -85.04416, 20240926, 18:00:03.21521, 2050.37
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.361328, -7.701599, -85.03589, 20240926, 18:00:03.22932, 2050.384
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.349121, -7.72403, -85.02945, 20240926, 18:00:03.24306, 2050.398
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.33075, -7.740417, -85.04385, 20240926, 18:00:03.25682, 2050.412
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.316864, -7.738251, -85.07571, 20240926, 18:00:03.27114, 2050.426
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.297791, -7.742462, -85.08676, 20240926, 18:00:03.28467, 2050.44
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.278961, -7.7453, -85.1059, 20240926, 18:00:03.29866, 2050.454
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.265594, -7.757538, -85.14011, 20240926, 18:00:03.31271, 2050.468
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.273102, -7.774017, -85.17767, 20240926, 18:00:03.32673, 2050.482
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.286224, -7.750275, -85.17432, 20240926, 18:00:03.34055, 2050.495
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.277466, -7.73288, -85.19019, 20240926, 18:00:03.35460, 2050.509
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.26535, -7.697845, -85.2012, 20240926, 18:00:03.36849, 2050.523
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.239807, -7.660583, -85.21899, 20240926, 18:00:03.38198, 2050.537
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.236938, -7.611908, -85.20963, 20240926, 18:00:03.39607, 2050.551
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.242737, -7.570038, -85.20477, 20240926, 18:00:03.41045, 2050.565
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.249023, -7.52713, -85.19049, 20240926, 18:00:03.42400, 2050.579
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.263, -7.495392, -85.18063, 20240926, 18:00:03.43801, 2050.593
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.273956, -7.430756, -85.16217, 20240926, 18:00:03.45219, 2050.607
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.294006, -7.379822, -85.14862, 20240926, 18:00:03.46607, 2050.621
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.30072, -7.337738, -85.12918, 20240926, 18:00:03.47947, 2050.635
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.309418, -7.293884, -85.10712, 20240926, 18:00:03.49361, 2050.649
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.306488, -7.240112, -85.08853, 20240926, 18:00:03.50786, 2050.663
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.300598, -7.230988, -85.08569, 20240926, 18:00:03.52149, 2050.676
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.269653, -7.218506, -85.0741, 20240926, 18:00:03.53536, 2050.69
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.239471, -7.192261, -85.0947, 20240926, 18:00:03.54964, 2050.704
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.230286, -7.177246, -85.1156, 20240926, 18:00:03.56298, 2050.718
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.206604, -7.163361, -85.15894, 20240926, 18:00:03.57727, 2050.732
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.189819, -7.162903, -85.19461, 20240926, 18:00:03.59113, 2050.746
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.206116, -7.174652, -85.25, 20240926, 18:00:03.60550, 2050.76
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.192963, -7.187195, -85.33835, 20240926, 18:00:03.61887, 2050.774
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.182129, -7.238464, -85.41724, 20240926, 18:00:03.63264, 2050.788
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.203156, -7.2547, -85.49158, 20240926, 18:00:03.64678, 2050.802
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.220367, -7.270233, -85.56525, 20240926, 18:00:03.66035, 2050.816
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.247681, -7.325531, -85.63083, 20240926, 18:00:03.67468, 2050.83
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.277191, -7.356262, -85.65128, 20240926, 18:00:03.68871, 2050.844
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.285797, -7.374115, -85.6691, 20240926, 18:00:03.70232, 2050.857
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.260284, -7.402557, -85.68903, 20240926, 18:00:03.71628, 2050.871
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.219604, -7.438721, -85.6958, 20240926, 18:00:03.73062, 2050.885
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.188934, -7.473541, -85.68799, 20240926, 18:00:03.74440, 2050.899
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.204346, -7.490356, -85.67999, 20240926, 18:00:03.75818, 2050.913
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.188477, -7.522491, -85.65594, 20240926, 18:00:03.77245, 2050.927
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.178772, -7.532227, -85.64987, 20240926, 18:00:03.78632, 2050.941
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.156311, -7.513611, -85.65353, 20240926, 18:00:03.79963, 2050.955
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.143982, -7.526459, -85.65903, 20240926, 18:00:03.81386, 2050.969
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.136871, -7.524384, -85.67474, 20240926, 18:00:03.82803, 2050.983
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.141083, -7.510529, -85.68555, 20240926, 18:00:03.84176, 2050.997
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.148682, -7.515015, -85.69623, 20240926, 18:00:03.85565, 2051.01
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.167328, -7.512268, -85.71234, 20240926, 18:00:03.86987, 2051.025
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.172546, -7.503143, -85.72144, 20240926, 18:00:03.88323, 2051.039
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.177979, -7.483185, -85.73141, 20240926, 18:00:03.89800, 2051.053
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.172913, -7.463013, -85.73346, 20240926, 18:00:03.91155, 2051.066
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.16272, -7.447876, -85.73322, 20240926, 18:00:03.92556, 2051.08
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.175018, -7.386353, -85.71503, 20240926, 18:00:03.93917, 2051.094
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.170807, -7.330688, -85.71359, 20240926, 18:00:03.95330, 2051.108
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.168427, -7.297028, -85.70013, 20240926, 18:00:03.96716, 2051.122
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.190887, -7.242096, -85.67651, 20240926, 18:00:03.98084, 2051.136
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.195038, -7.172241, -85.6601, 20240926, 18:00:03.99491, 2051.15
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.231415, -7.111481, -85.6413, 20240926, 18:00:04.00907, 2051.164
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.283325, -7.033295, -85.62128, 20240926, 18:00:04.02277, 2051.178
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.327911, -6.979462, -85.60092, 20240926, 18:00:04.03654, 2051.191
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.378662, -6.928101, -85.57037, 20240926, 18:00:04.05054, 2051.206
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.412811, -6.884521, -85.54059, 20240926, 18:00:04.06432, 2051.219
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.44754, -6.838501, -85.50421, 20240926, 18:00:04.07834, 2051.233
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.462402, -6.798492, -85.48053, 20240926, 18:00:04.09220, 2051.247
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.478516, -6.747803, -85.45767, 20240926, 18:00:04.10612, 2051.261
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.516479, -6.699921, -85.42416, 20240926, 18:00:04.11975, 2051.275
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.546722, -6.675659, -85.39362, 20240926, 18:00:04.13408, 2051.289
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.592468, -6.656067, -85.3783, 20240926, 18:00:04.14829, 2051.303
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.629608, -6.644012, -85.37683, 20240926, 18:00:04.16168, 2051.317
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.65036, -6.646942, -85.3952, 20240926, 18:00:04.17588, 2051.331
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.703827, -6.620239, -85.38257, 20240926, 18:00:04.19017, 2051.345
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.753906, -6.601349, -85.37894, 20240926, 18:00:04.20379, 2051.359
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.773193, -6.604919, -85.37708, 20240926, 18:00:04.21752, 2051.373
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.841248, -6.59549, -85.35818, 20240926, 18:00:04.23185, 2051.386
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.848114, -6.539459, -85.35236, 20240926, 18:00:04.24602, 2051.401
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.821869, -6.482849, -85.36871, 20240926, 18:00:04.25908, 2051.414
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.8013, -6.439331, -85.37592, 20240926, 18:00:04.27331, 2051.428
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.765289, -6.385559, -85.39313, 20240926, 18:00:04.28724, 2051.442
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.766113, -6.340637, -85.40369, 20240926, 18:00:04.30109, 2051.456
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.76059, -6.293121, -85.41803, 20240926, 18:00:04.31514, 2051.47
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.771515, -6.268372, -85.42444, 20240926, 18:00:04.32940, 2051.484
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.768372, -6.259125, -85.45636, 20240926, 18:00:04.34304, 2051.498
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.77002, -6.268433, -85.48413, 20240926, 18:00:04.35681, 2051.512
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.778534, -6.248688, -85.505, 20240926, 18:00:04.37111, 2051.526
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.802277, -6.251617, -85.51434, 20240926, 18:00:04.38460, 2051.54
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.797089, -6.244324, -85.52548, 20240926, 18:00:04.39849, 2051.553
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.838226, -6.217377, -85.54639, 20240926, 18:00:04.41277, 2051.568
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.830109, -6.189514, -85.54462, 20240926, 18:00:04.42650, 2051.582
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.819458, -6.147491, -85.54666, 20240926, 18:00:04.44016, 2051.595
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.791351, -6.098389, -85.56262, 20240926, 18:00:04.45448, 2051.609
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.793274, -6.07901, -85.55887, 20240926, 18:00:04.46818, 2051.623
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.810364, -6.068878, -85.54758, 20240926, 18:00:04.48187, 2051.637
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.815308, -6.043945, -85.51709, 20240926, 18:00:04.49596, 2051.651
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.817261, -6.038147, -85.47534, 20240926, 18:00:04.51012, 2051.665
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.849152, -6.047394, -85.4628, 20240926, 18:00:04.52367, 2051.679
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.865051, -6.033539, -85.42044, 20240926, 18:00:04.53790, 2051.693
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.874481, -6.056854, -85.38608, 20240926, 18:00:04.55203, 2051.707
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.897614, -6.064819, -85.37201, 20240926, 18:00:04.56598, 2051.721
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.918945, -6.068787, -85.34839, 20240926, 18:00:04.57960, 2051.735
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.911743, -6.076904, -85.35117, 20240926, 18:00:04.59359, 2051.749
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.917694, -6.084656, -85.34, 20240926, 18:00:04.60778, 2051.762
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.926605, -6.081726, -85.34402, 20240926, 18:00:04.62139, 2051.776
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.920807, -6.084808, -85.36548, 20240926, 18:00:04.63536, 2051.79
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.917511, -6.079559, -85.38202, 20240926, 18:00:04.64952, 2051.804
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.922333, -6.085388, -85.41437, 20240926, 18:00:04.66292, 2051.818
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.920013, -6.092529, -85.4408, 20240926, 18:00:04.67719, 2051.832
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.904968, -6.100372, -85.47168, 20240926, 18:00:04.69123, 2051.846
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.848969, -6.096069, -85.52963, 20240926, 18:00:04.70509, 2051.86
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.842529, -6.117798, -85.56219, 20240926, 18:00:04.71876, 2051.874
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.806732, -6.110779, -85.5762, 20240926, 18:00:04.73282, 2051.888
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.766754, -6.097717, -85.58453, 20240926, 18:00:04.74688, 2051.902
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.718597, -6.100189, -85.60382, 20240926, 18:00:04.76030, 2051.916
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.696991, -6.076263, -85.62646, 20240926, 18:00:04.77443, 2051.929
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.609863, -6.001343, -85.647, 20240926, 18:00:04.78880, 2051.943
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.519501, -5.936493, -85.67847, 20240926, 18:00:04.80232, 2051.957
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.420959, -5.918274, -85.72028, 20240926, 18:00:04.81633, 2051.971
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.372894, -5.917664, -85.76059, 20240926, 18:00:04.83049, 2051.985
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.342773, -5.925018, -85.80621, 20240926, 18:00:04.84427, 2051.999
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.323547, -5.93454, -85.83951, 20240926, 18:00:04.85791, 2052.013
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.281403, -5.939026, -85.89722, 20240926, 18:00:04.87204, 2052.027
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.262177, -5.939087, -85.92764, 20240926, 18:00:04.88619, 2052.041
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.247589, -5.917358, -85.98178, 20240926, 18:00:04.90020, 2052.056
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.246185, -5.862671, -86.02484, 20240926, 18:00:04.91366, 2052.069
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.227814, -5.85202, -86.03885, 20240926, 18:00:04.92795, 2052.083
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.23288, -5.808868, -86.05579, 20240926, 18:00:04.94168, 2052.097
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.242554, -5.753418, -86.04773, 20240926, 18:00:04.95554, 2052.111
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.235016, -5.652069, -86.05145, 20240926, 18:00:04.96950, 2052.124
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.235779, -5.58548, -86.03497, 20240926, 18:00:04.98329, 2052.138
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.248322, -5.537201, -86.00598, 20240926, 18:00:04.99726, 2052.152
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.284607, -5.489044, -85.9722, 20240926, 18:00:05.01154, 2052.166
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.316681, -5.452087, -85.95532, 20240926, 18:00:05.02549, 2052.18
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.369904, -5.448364, -85.9194, 20240926, 18:00:05.03908, 2052.194
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.417297, -5.471039, -85.88654, 20240926, 18:00:05.05278, 2052.208
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.469482, -5.492554, -85.88809, 20240926, 18:00:05.06724, 2052.222
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.518127, -5.516052, -85.84412, 20240926, 18:00:05.08079, 2052.236
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.578949, -5.527832, -85.80756, 20240926, 18:00:05.09473, 2052.25
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.639435, -5.551819, -85.78259, 20240926, 18:00:05.10876, 2052.264
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.69278, -5.56134, -85.74356, 20240926, 18:00:05.12253, 2052.278
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.713226, -5.556061, -85.6969, 20240926, 18:00:05.13644, 2052.292
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.741669, -5.547302, -85.65707, 20240926, 18:00:05.15077, 2052.305
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.792877, -5.560577, -85.62128, 20240926, 18:00:05.16433, 2052.319
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.822266, -5.569885, -85.56491, 20240926, 18:00:05.17829, 2052.333
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.848267, -5.551453, -85.54483, 20240926, 18:00:05.19222, 2052.347
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.868652, -5.527283, -85.5213, 20240926, 18:00:05.20665, 2052.361
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.901001, -5.518066, -85.49701, 20240926, 18:00:05.21977, 2052.375
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.901093, -5.518616, -85.49899, 20240926, 18:00:05.23397, 2052.389
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.927521, -5.506744, -85.50018, 20240926, 18:00:05.24792, 2052.403
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.981232, -5.46756, -85.51944, 20240926, 18:00:05.26142, 2052.417
primingcontin, 25, OceanLot, right, right, 1, left, right, -2.010315, -5.462585, -85.53656, 20240926, 18:00:05.27585, 2052.431
primingcontin, 25, OceanLot, right, right, 1, left, right, -2.056122, -5.471191, -85.53387, 20240926, 18:00:05.28985, 2052.445
primingcontin, 25, OceanLot, right, right, 1, left, right, -2.113373, -5.434174, -85.56921, 20240926, 18:00:05.30344, 2052.458
primingcontin, 25, OceanLot, right, right, 1, left, right, -2.115448, -5.365967, -85.58881, 20240926, 18:00:05.31750, 2052.472
primingcontin, 25, OceanLot, right, right, 1, left, right, -2.09906, -5.325806, -85.59631, 20240926, 18:00:05.33170, 2052.486
primingcontin, 25, OceanLot, right, right, 1, left, right, -2.097015, -5.286591, -85.62595, 20240926, 18:00:05.34562, 2052.5
primingcontin, 25, OceanLot, right, right, 1, left, right, -2.085419, -5.263428, -85.66342, 20240926, 18:00:05.35926, 2052.514
primingcontin, 25, OceanLot, right, right, 1, left, right, -2.086334, -5.255341, -85.67645, 20240926, 18:00:05.37309, 2052.528
primingcontin, 25, OceanLot, right, right, 1, left, right, -2.077972, -5.207001, -85.6889, 20240926, 18:00:05.38744, 2052.542
primingcontin, 25, OceanLot, right, right, 1, left, right, -2.058075, -5.167908, -85.70148, 20240926, 18:00:05.40108, 2052.556
primingcontin, 25, OceanLot, right, right, 1, left, right, -2.056213, -5.137817, -85.74713, 20240926, 18:00:05.41500, 2052.57
primingcontin, 25, OceanLot, right, right, 1, left, right, -2.067169, -5.080566, -85.79443, 20240926, 18:00:05.42919, 2052.584
primingcontin, 25, OceanLot, right, right, 1, left, right, -2.079956, -4.981415, -85.84338, 20240926, 18:00:05.44278, 2052.598
primingcontin, 25, OceanLot, right, right, 1, left, right, -2.074493, -4.867737, -85.89795, 20240926, 18:00:05.45674, 2052.612
primingcontin, 25, OceanLot, right, right, 1, left, right, -2.078125, -4.763947, -85.93878, 20240926, 18:00:05.47071, 2052.626
primingcontin, 25, OceanLot, right, right, 1, left, right, -2.113708, -4.62851, -85.97845, 20240926, 18:00:05.48438, 2052.639
primingcontin, 25, OceanLot, right, right, 1, left, right, -2.134705, -4.527374, -86.02991, 20240926, 18:00:05.49844, 2052.654
primingcontin, 25, OceanLot, right, right, 1, left, right, -2.14209, -4.457031, -86.09753, 20240926, 18:00:05.51270, 2052.667
primingcontin, 25, OceanLot, right, right, 1, left, right, -2.127747, -4.392456, -86.14569, 20240926, 18:00:05.52656, 2052.681
primingcontin, 25, OceanLot, right, right, 1, left, right, -2.127594, -4.332794, -86.20401, 20240926, 18:00:05.54029, 2052.695
primingcontin, 25, OceanLot, right, right, 1, left, right, -2.130615, -4.335968, -86.24753, 20240926, 18:00:05.55410, 2052.709
primingcontin, 25, OceanLot, right, right, 1, left, right, -2.15036, -4.351013, -86.29968, 20240926, 18:00:05.56835, 2052.723
primingcontin, 25, OceanLot, right, right, 1, left, right, -2.162109, -4.394165, -86.32864, 20240926, 18:00:05.58169, 2052.737
primingcontin, 25, OceanLot, right, right, 1, left, right, -2.16098, -4.445374, -86.37128, 20240926, 18:00:05.59594, 2052.751
primingcontin, 25, OceanLot, right, right, 1, left, right, -2.163208, -4.51828, -86.4136, 20240926, 18:00:05.61021, 2052.765
primingcontin, 25, OceanLot, right, right, 1, left, right, -2.150238, -4.572388, -86.47055, 20240926, 18:00:05.62349, 2052.779
primingcontin, 25, OceanLot, right, right, 1, left, right, -2.146973, -4.587128, -86.51675, 20240926, 18:00:05.63769, 2052.793
primingcontin, 25, OceanLot, right, right, 1, left, right, -2.158997, -4.6138, -86.55823, 20240926, 18:00:05.65164, 2052.807
primingcontin, 25, OceanLot, right, right, 1, left, right, -2.158112, -4.667542, -86.59409, 20240926, 18:00:05.66582, 2052.821
primingcontin, 25, OceanLot, right, right, 1, left, right, -2.191071, -4.742828, -86.61539, 20240926, 18:00:05.67954, 2052.834
primingcontin, 25, OceanLot, right, right, 1, left, right, -2.237457, -4.816437, -86.62665, 20240926, 18:00:05.69341, 2052.848
primingcontin, 25, OceanLot, right, right, 1, left, right, -2.260559, -4.8992, -86.62396, 20240926, 18:00:05.70757, 2052.862
primingcontin, 25, OceanLot, right, right, 1, left, right, -2.298706, -4.99649, -86.60556, 20240926, 18:00:05.72122, 2052.876
primingcontin, 25, OceanLot, right, right, 1, left, right, -2.347015, -5.043091, -86.59354, 20240926, 18:00:05.73523, 2052.89
primingcontin, 25, OceanLot, right, right, 1, left, right, -2.386017, -5.079285, -86.54224, 20240926, 18:00:05.74935, 2052.904
primingcontin, 25, OceanLot, right, right, 1, left, right, -2.416809, -5.114838, -86.50375, 20240926, 18:00:05.76275, 2052.918
primingcontin, 25, OceanLot, right, right, 1, left, right, -2.456787, -5.152252, -86.46738, 20240926, 18:00:05.77700, 2052.932
primingcontin, 25, OceanLot, right, right, 1, left, right, -2.49118, -5.169373, -86.40631, 20240926, 18:00:05.79104, 2052.946
primingcontin, 25, OceanLot, right, right, 1, left, right, -2.532715, -5.205139, -86.35522, 20240926, 18:00:05.80470, 2052.96
primingcontin, 25, OceanLot, right, right, 1, left, right, -2.597839, -5.242065, -86.30942, 20240926, 18:00:05.81866, 2052.974
primingcontin, 25, OceanLot, right, right, 1, left, right, -2.599579, -5.245453, -86.24329, 20240926, 18:00:05.83301, 2052.988
primingcontin, 25, OceanLot, right, right, 1, left, right, -2.589569, -5.194183, -86.21448, 20240926, 18:00:05.84696, 2053.002
primingcontin, 25, OceanLot, right, right, 1, left, right, -2.575897, -5.12796, -86.18698, 20240926, 18:00:05.86019, 2053.015
primingcontin, 25, OceanLot, right, right, 1, left, right, -2.572632, -5.0578, -86.13568, 20240926, 18:00:05.87442, 2053.029
primingcontin, 25, OceanLot, right, right, 1, left, right, -2.576996, -4.993835, -86.08466, 20240926, 18:00:05.88869, 2053.043
primingcontin, 25, OceanLot, right, right, 1, left, right, -2.604187, -4.955139, -86.04498, 20240926, 18:00:05.90250, 2053.058
primingcontin, 25, OceanLot, right, right, 1, left, right, -2.613586, -4.911652, -86.00601, 20240926, 18:00:05.91607, 2053.071
primingcontin, 25, OceanLot, right, right, 1, left, right, -2.600708, -4.84613, -85.992, 20240926, 18:00:05.93008, 2053.085
primingcontin, 25, OceanLot, right, right, 1, left, right, -2.598328, -4.773987, -85.96265, 20240926, 18:00:05.94405, 2053.099
primingcontin, 25, OceanLot, right, right, 1, left, right, -2.590912, -4.711639, -85.97021, 20240926, 18:00:05.95786, 2053.113
primingcontin, 25, OceanLot, right, right, 1, left, right, -2.585815, -4.650024, -85.96619, 20240926, 18:00:05.97188, 2053.127
primingcontin, 25, OceanLot, right, right, 1, left, right, -2.587433, -4.611115, -85.94669, 20240926, 18:00:05.98619, 2053.141
primingcontin, 25, OceanLot, right, right, 1, left, right, -2.613495, -4.578613, -85.93198, 20240926, 18:00:05.99939, 2053.155
primingcontin, 25, OceanLot, right, right, 1, left, right, -2.619598, -4.56958, -85.89914, 20240926, 18:00:06.01357, 2053.169
primingcontin, 25, OceanLot, right, right, 1, left, right, -2.641266, -4.612793, -85.86469, 20240926, 18:00:06.02760, 2053.183
primingcontin, 25, OceanLot, right, right, 1, left, right, -2.65863, -4.639862, -85.84293, 20240926, 18:00:06.04141, 2053.196
primingcontin, 25, OceanLot, right, right, 1, left, right, -2.677155, -4.667877, -85.82373, 20240926, 18:00:06.05536, 2053.21
primingcontin, 25, OceanLot, right, right, 1, left, right, -2.711792, -4.682281, -85.7934, 20240926, 18:00:06.06955, 2053.224
primingcontin, 25, OceanLot, right, right, 1, left, right, -2.71228, -4.651031, -85.77084, 20240926, 18:00:06.08329, 2053.238
primingcontin, 25, OceanLot, right, right, 1, left, right, -2.716095, -4.606659, -85.7677, 20240926, 18:00:06.09706, 2053.252
primingcontin, 25, OceanLot, right, right, 1, left, right, -2.71167, -4.569366, -85.74545, 20240926, 18:00:06.11133, 2053.266
primingcontin, 25, OceanLot, right, right, 1, left, right, -2.712891, -4.584991, -85.71652, 20240926, 18:00:06.12542, 2053.28
primingcontin, 25, OceanLot, right, right, 1, left, right, -2.729584, -4.585785, -85.67398, 20240926, 18:00:06.13869, 2053.294
primingcontin, 25, OceanLot, right, right, 1, left, right, -2.736725, -4.580872, -85.64688, 20240926, 18:00:06.15314, 2053.308
primingcontin, 25, OceanLot, right, right, 1, left, right, -2.721375, -4.56012, -85.62927, 20240926, 18:00:06.16703, 2053.322
primingcontin, 25, OceanLot, right, right, 1, left, right, -2.697754, -4.477875, -85.59308, 20240926, 18:00:06.18043, 2053.336
primingcontin, 25, OceanLot, right, right, 1, left, right, -2.67395, -4.372284, -85.57147, 20240926, 18:00:06.19459, 2053.35
primingcontin, 25, OceanLot, right, right, 1, left, right, -2.639008, -4.235901, -85.54092, 20240926, 18:00:06.20880, 2053.364
primingcontin, 25, OceanLot, right, right, 1, left, right, -2.598114, -4.099152, -85.51001, 20240926, 18:00:06.22241, 2053.377
primingcontin, 25, OceanLot, right, right, 1, left, right, -2.564789, -3.960724, -85.45386, 20240926, 18:00:06.23626, 2053.391
primingcontin, 25, OceanLot, right, right, 1, left, right, -2.509125, -3.86673, -85.39642, 20240926, 18:00:06.25026, 2053.405
primingcontin, 25, OceanLot, right, right, 1, left, right, -2.482727, -3.792816, -85.37439, 20240926, 18:00:06.26421, 2053.419
primingcontin, 25, OceanLot, right, right, 1, left, right, -2.428833, -3.773987, -85.32465, 20240926, 18:00:06.27812, 2053.433
primingcontin, 25, OceanLot, right, right, 1, left, right, -2.348511, -3.716644, -85.27936, 20240926, 18:00:06.29224, 2053.447
primingcontin, 25, OceanLot, right, right, 1, left, right, -2.310089, -3.667694, -85.24603, 20240926, 18:00:06.30609, 2053.461
primingcontin, 25, OceanLot, right, right, 1, left, right, -2.286255, -3.587433, -85.23743, 20240926, 18:00:06.31989, 2053.475
primingcontin, 25, OceanLot, right, right, 1, left, right, -2.274719, -3.512604, -85.19669, 20240926, 18:00:06.33391, 2053.489
primingcontin, 25, OceanLot, right, right, 1, left, right, -2.302002, -3.450897, -85.18347, 20240926, 18:00:06.34804, 2053.503
primingcontin, 25, OceanLot, right, right, 1, left, right, -2.295807, -3.372955, -85.19821, 20240926, 18:00:06.36125, 2053.517
primingcontin, 25, OceanLot, right, right, 1, left, right, -2.257843, -3.273346, -85.211, 20240926, 18:00:06.37541, 2053.531
primingcontin, 25, OceanLot, right, right, 1, left, right, -2.222778, -3.191162, -85.23178, 20240926, 18:00:06.38986, 2053.544
primingcontin, 25, OceanLot, right, right, 1, left, right, -2.189911, -3.127838, -85.26422, 20240926, 18:00:06.40303, 2053.558
primingcontin, 25, OceanLot, right, right, 1, left, right, -2.183929, -3.07193, -85.2886, 20240926, 18:00:06.41732, 2053.572
primingcontin, 25, OceanLot, right, right, 1, left, right, -2.18811, -3.020935, -85.29251, 20240926, 18:00:06.43167, 2053.586
primingcontin, 25, OceanLot, right, right, 1, left, right, -2.17868, -3.012177, -85.31409, 20240926, 18:00:06.44549, 2053.6
primingcontin, 25, OceanLot, right, right, 1, left, right, -2.159698, -3.016388, -85.33533, 20240926, 18:00:06.45890, 2053.614
primingcontin, 25, OceanLot, right, right, 1, left, right, -2.14212, -3.012909, -85.35596, 20240926, 18:00:06.47315, 2053.628
primingcontin, 25, OceanLot, right, right, 1, left, right, -2.136993, -3.014832, -85.34454, 20240926, 18:00:06.48696, 2053.642
primingcontin, 25, OceanLot, right, right, 1, left, right, -2.103821, -3.007599, -85.34964, 20240926, 18:00:06.50090, 2053.656
primingcontin, 25, OceanLot, right, right, 1, left, right, -2.081879, -3.013733, -85.35425, 20240926, 18:00:06.51474, 2053.67
primingcontin, 25, OceanLot, right, right, 1, left, right, -2.102142, -3.008118, -85.34656, 20240926, 18:00:06.52877, 2053.684
primingcontin, 25, OceanLot, right, right, 1, left, right, -2.079193, -2.980255, -85.33344, 20240926, 18:00:06.54242, 2053.698
primingcontin, 25, OceanLot, right, right, 1, left, right, -2.07373, -2.971161, -85.34631, 20240926, 18:00:06.55644, 2053.711
primingcontin, 25, OceanLot, right, right, 1, left, right, -2.057678, -2.98468, -85.36411, 20240926, 18:00:06.57081, 2053.726
primingcontin, 25, OceanLot, right, right, 1, left, right, -2.037628, -3.003296, -85.38269, 20240926, 18:00:06.58448, 2053.739
primingcontin, 25, OceanLot, right, right, 1, left, right, -2.030762, -3.012848, -85.39059, 20240926, 18:00:06.59839, 2053.753
primingcontin, 25, OceanLot, right, right, 1, left, right, -2.042816, -3.075134, -85.4393, 20240926, 18:00:06.61268, 2053.767
primingcontin, 25, OceanLot, right, right, 1, left, right, -2.047394, -3.116486, -85.47314, 20240926, 18:00:06.62656, 2053.781
primingcontin, 25, OceanLot, right, right, 1, left, right, -2.045868, -3.166168, -85.52115, 20240926, 18:00:06.63992, 2053.795
primingcontin, 25, OceanLot, right, right, 1, left, right, -2.057861, -3.206879, -85.58548, 20240926, 18:00:06.65401, 2053.809
primingcontin, 25, OceanLot, right, right, 1, left, right, -2.062439, -3.26651, -85.6282, 20240926, 18:00:06.66814, 2053.823
primingcontin, 25, OceanLot, right, right, 1, left, right, -2.047821, -3.31308, -85.66147, 20240926, 18:00:06.68190, 2053.837
primingcontin, 25, OceanLot, right, right, 1, left, right, -2.032104, -3.321991, -85.72437, 20240926, 18:00:06.69581, 2053.851
primingcontin, 25, OceanLot, right, right, 1, left, right, -2.016968, -3.329132, -85.76703, 20240926, 18:00:06.70978, 2053.865
primingcontin, 25, OceanLot, right, right, 1, left, right, -2.011597, -3.307892, -85.79367, 20240926, 18:00:06.72375, 2053.879
primingcontin, 25, OceanLot, right, right, 1, left, right, -2.009827, -3.288147, -85.81027, 20240926, 18:00:06.73764, 2053.893
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.986298, -3.27002, -85.8205, 20240926, 18:00:06.75174, 2053.906
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.966003, -3.268311, -85.82983, 20240926, 18:00:06.76573, 2053.92
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.963196, -3.271515, -85.81543, 20240926, 18:00:06.77921, 2053.934
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.952271, -3.27301, -85.79993, 20240926, 18:00:06.79313, 2053.948
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.944489, -3.304932, -85.78061, 20240926, 18:00:06.80750, 2053.962
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.920166, -3.353455, -85.76483, 20240926, 18:00:06.82107, 2053.976
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.936707, -3.368805, -85.72916, 20240926, 18:00:06.83496, 2053.99
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.945129, -3.378296, -85.7131, 20240926, 18:00:06.84923, 2054.004
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.947021, -3.434937, -85.67761, 20240926, 18:00:06.86286, 2054.018
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.96994, -3.481262, -85.63718, 20240926, 18:00:06.87682, 2054.032
primingcontin, 25, OceanLot, right, right, 1, left, right, -2.008087, -3.473877, -85.59106, 20240926, 18:00:06.89107, 2054.046
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.976929, -3.511383, -85.56311, 20240926, 18:00:06.90649, 2054.061
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.961884, -3.556702, -85.52441, 20240926, 18:00:06.91834, 2054.073
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.93924, -3.61203, -85.50098, 20240926, 18:00:06.93255, 2054.087
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.93103, -3.646332, -85.4671, 20240926, 18:00:06.94667, 2054.101
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.944397, -3.708374, -85.43854, 20240926, 18:00:06.96032, 2054.115
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.931854, -3.756805, -85.39496, 20240926, 18:00:06.97431, 2054.129
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.906647, -3.781006, -85.37952, 20240926, 18:00:06.98818, 2054.143
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.909271, -3.811646, -85.38373, 20240926, 18:00:07.00209, 2054.157
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.916779, -3.869202, -85.37537, 20240926, 18:00:07.01628, 2054.171
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.893036, -3.881409, -85.39398, 20240926, 18:00:07.03033, 2054.185
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.898529, -3.916107, -85.42667, 20240926, 18:00:07.04395, 2054.199
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.913971, -3.961273, -85.46686, 20240926, 18:00:07.05780, 2054.213
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.934448, -3.996704, -85.48547, 20240926, 18:00:07.07202, 2054.227
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.929749, -4.026886, -85.53241, 20240926, 18:00:07.08589, 2054.24
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.941315, -4.065765, -85.56995, 20240926, 18:00:07.09955, 2054.255
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.947479, -4.116455, -85.61163, 20240926, 18:00:07.11345, 2054.269
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.960297, -4.166351, -85.6449, 20240926, 18:00:07.12743, 2054.282
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.979919, -4.188019, -85.66357, 20240926, 18:00:07.14127, 2054.296
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.996185, -4.217407, -85.69156, 20240926, 18:00:07.15532, 2054.31
primingcontin, 25, OceanLot, right, right, 1, left, right, -2.009277, -4.256409, -85.72665, 20240926, 18:00:07.16956, 2054.324
primingcontin, 25, OceanLot, right, right, 1, left, right, -2.009521, -4.265594, -85.74103, 20240926, 18:00:07.18318, 2054.338
primingcontin, 25, OceanLot, right, right, 1, left, right, -2.016235, -4.277588, -85.75934, 20240926, 18:00:07.19702, 2054.352
primingcontin, 25, OceanLot, right, right, 1, left, right, -2.036346, -4.309448, -85.78207, 20240926, 18:00:07.21133, 2054.366
primingcontin, 25, OceanLot, right, right, 1, left, right, -2.04306, -4.329071, -85.80121, 20240926, 18:00:07.22475, 2054.38
primingcontin, 25, OceanLot, right, right, 1, left, right, -2.04361, -4.351898, -85.81171, 20240926, 18:00:07.23879, 2054.394
primingcontin, 25, OceanLot, right, right, 1, left, right, -2.043701, -4.390747, -85.82892, 20240926, 18:00:07.25298, 2054.408
primingcontin, 25, OceanLot, right, right, 1, left, right, -2.053467, -4.440491, -85.84576, 20240926, 18:00:07.26687, 2054.422
primingcontin, 25, OceanLot, right, right, 1, left, right, -2.0495, -4.475677, -85.86499, 20240926, 18:00:07.28060, 2054.436
primingcontin, 25, OceanLot, right, right, 1, left, right, -2.063538, -4.505585, -85.88058, 20240926, 18:00:07.29451, 2054.449
primingcontin, 25, OceanLot, right, right, 1, left, right, -2.092255, -4.560638, -85.90054, 20240926, 18:00:07.30881, 2054.463
primingcontin, 25, OceanLot, right, right, 1, left, right, -2.133911, -4.580933, -85.90558, 20240926, 18:00:07.32232, 2054.477
primingcontin, 25, OceanLot, right, right, 1, left, right, -2.164612, -4.6026, -85.91425, 20240926, 18:00:07.33633, 2054.491
primingcontin, 25, OceanLot, right, right, 1, left, right, -2.165924, -4.632721, -85.93927, 20240926, 18:00:07.35051, 2054.505
primingcontin, 25, OceanLot, right, right, 1, left, right, -2.201813, -4.666199, -85.93759, 20240926, 18:00:07.36405, 2054.519
primingcontin, 25, OceanLot, right, right, 1, left, right, -2.223724, -4.647064, -85.93469, 20240926, 18:00:07.37829, 2054.533
primingcontin, 25, OceanLot, right, right, 1, left, right, -2.257965, -4.681152, -85.92557, 20240926, 18:00:07.39228, 2054.547
primingcontin, 25, OceanLot, right, right, 1, left, right, -2.330566, -4.713104, -85.89676, 20240926, 18:00:07.40648, 2054.561
primingcontin, 25, OceanLot, right, right, 1, left, right, -2.372864, -4.727661, -85.88034, 20240926, 18:00:07.41997, 2054.575
primingcontin, 25, OceanLot, right, right, 1, left, right, -2.370483, -4.737457, -85.86166, 20240926, 18:00:07.43381, 2054.589
primingcontin, 25, OceanLot, right, right, 1, left, right, -2.353394, -4.734924, -85.84604, 20240926, 18:00:07.44811, 2054.603
primingcontin, 25, OceanLot, right, right, 1, left, right, -2.35965, -4.766998, -85.82422, 20240926, 18:00:07.46133, 2054.617
primingcontin, 25, OceanLot, right, right, 1, left, right, -2.364105, -4.789703, -85.79828, 20240926, 18:00:07.47597, 2054.631
primingcontin, 25, OceanLot, right, right, 1, left, right, -2.372223, -4.801758, -85.79224, 20240926, 18:00:07.48942, 2054.644
primingcontin, 25, OceanLot, right, right, 1, left, right, -2.358704, -4.809601, -85.81427, 20240926, 18:00:07.50357, 2054.658
primingcontin, 25, OceanLot, right, right, 1, left, right, -2.358643, -4.816315, -85.81714, 20240926, 18:00:07.51729, 2054.672
primingcontin, 25, OceanLot, right, right, 1, left, right, -2.34848, -4.822449, -85.84152, 20240926, 18:00:07.53102, 2054.686
primingcontin, 25, OceanLot, right, right, 1, left, right, -2.339111, -4.815643, -85.87668, 20240926, 18:00:07.54517, 2054.7
primingcontin, 25, OceanLot, right, right, 1, left, right, -2.320984, -4.792664, -85.93384, 20240926, 18:00:07.55858, 2054.714
primingcontin, 25, OceanLot, right, right, 1, left, right, -2.30545, -4.787445, -85.98157, 20240926, 18:00:07.57284, 2054.728
primingcontin, 25, OceanLot, right, right, 1, left, right, -2.279144, -4.818359, -86.03134, 20240926, 18:00:07.58671, 2054.742
primingcontin, 25, OceanLot, right, right, 1, left, right, -2.290527, -4.814606, -86.07272, 20240926, 18:00:07.60087, 2054.756
primingcontin, 25, OceanLot, right, right, 1, left, right, -2.289124, -4.849121, -86.09857, 20240926, 18:00:07.61463, 2054.77
primingcontin, 25, OceanLot, right, right, 1, left, right, -2.290161, -4.885162, -86.12299, 20240926, 18:00:07.62892, 2054.783
primingcontin, 25, OceanLot, right, right, 1, left, right, -2.263062, -4.93634, -86.1485, 20240926, 18:00:07.64257, 2054.797
primingcontin, 25, OceanLot, right, right, 1, left, right, -2.245941, -5.003754, -86.17325, 20240926, 18:00:07.65675, 2054.812
primingcontin, 25, OceanLot, right, right, 1, left, right, -2.234009, -5.045715, -86.18082, 20240926, 18:00:07.67066, 2054.825
primingcontin, 25, OceanLot, right, right, 1, left, right, -2.21817, -5.06897, -86.18362, 20240926, 18:00:07.68439, 2054.839
primingcontin, 25, OceanLot, right, right, 1, left, right, -2.197601, -5.103424, -86.18768, 20240926, 18:00:07.69836, 2054.854
primingcontin, 25, OceanLot, right, right, 1, left, right, -2.197235, -5.136566, -86.18112, 20240926, 18:00:07.71210, 2054.867
primingcontin, 25, OceanLot, right, right, 1, left, right, -2.182343, -5.115387, -86.16638, 20240926, 18:00:07.72595, 2054.881
primingcontin, 25, OceanLot, right, right, 1, left, right, -2.174927, -5.064941, -86.16718, 20240926, 18:00:07.74011, 2054.895
primingcontin, 25, OceanLot, right, right, 1, left, right, -2.158966, -5.050385, -86.16916, 20240926, 18:00:07.75371, 2054.909
primingcontin, 25, OceanLot, right, right, 1, left, right, -2.150848, -5.018066, -86.16437, 20240926, 18:00:07.76774, 2054.923
primingcontin, 25, OceanLot, right, right, 1, left, right, -2.137451, -4.972778, -86.14734, 20240926, 18:00:07.78178, 2054.937
primingcontin, 25, OceanLot, right, right, 1, left, right, -2.128601, -4.972229, -86.13623, 20240926, 18:00:07.79561, 2054.951
primingcontin, 25, OceanLot, right, right, 1, left, right, -2.109741, -4.99826, -86.13995, 20240926, 18:00:07.80973, 2054.965
primingcontin, 25, OceanLot, right, right, 1, left, right, -2.069183, -5.061584, -86.11188, 20240926, 18:00:07.82348, 2054.979
primingcontin, 25, OceanLot, right, right, 1, left, right, -2.034882, -5.063477, -86.09232, 20240926, 18:00:07.83716, 2054.992
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.991272, -5.050476, -86.08792, 20240926, 18:00:07.85114, 2055.006
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.960266, -5.039032, -86.06866, 20240926, 18:00:07.86505, 2055.02
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.948639, -5.028564, -86.03961, 20240926, 18:00:07.87873, 2055.034
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.921631, -5.020233, -86.00778, 20240926, 18:00:07.89280, 2055.048
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.900208, -5.013275, -85.99939, 20240926, 18:00:07.90752, 2055.063
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.89679, -5.033325, -85.97641, 20240926, 18:00:07.92096, 2055.076
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.898926, -5.054169, -85.94116, 20240926, 18:00:07.93454, 2055.09
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.89679, -5.071899, -85.93451, 20240926, 18:00:07.94902, 2055.104
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.929749, -5.055725, -85.90997, 20240926, 18:00:07.96269, 2055.118
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.917053, -5.074219, -85.8826, 20240926, 18:00:07.97649, 2055.132
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.872955, -5.107544, -85.88519, 20240926, 18:00:07.99056, 2055.146
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.850525, -5.196136, -85.88022, 20240926, 18:00:08.00448, 2055.159
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.828339, -5.285126, -85.86359, 20240926, 18:00:08.01817, 2055.173
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.822235, -5.317291, -85.83673, 20240926, 18:00:08.03232, 2055.187
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.811981, -5.368835, -85.82715, 20240926, 18:00:08.04610, 2055.201
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.779907, -5.418091, -85.80206, 20240926, 18:00:08.06010, 2055.215
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.762726, -5.457214, -85.8064, 20240926, 18:00:08.07382, 2055.229
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.743317, -5.486664, -85.80707, 20240926, 18:00:08.08806, 2055.243
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.742035, -5.494049, -85.80493, 20240926, 18:00:08.10178, 2055.257
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.740417, -5.481506, -85.80231, 20240926, 18:00:08.11568, 2055.271
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.733276, -5.498413, -85.80771, 20240926, 18:00:08.12985, 2055.285
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.729675, -5.564056, -85.82501, 20240926, 18:00:08.14377, 2055.299
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.749695, -5.608154, -85.83838, 20240926, 18:00:08.15743, 2055.313
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.735626, -5.632294, -85.86389, 20240926, 18:00:08.17178, 2055.327
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.711517, -5.648712, -85.90442, 20240926, 18:00:08.18576, 2055.341
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.685577, -5.682648, -85.96155, 20240926, 18:00:08.19956, 2055.354
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.679169, -5.731171, -86.00067, 20240926, 18:00:08.21323, 2055.368
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.66217, -5.767303, -86.02582, 20240926, 18:00:08.22749, 2055.382
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.621277, -5.767212, -86.07376, 20240926, 18:00:08.24119, 2055.396
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.591156, -5.764587, -86.12955, 20240926, 18:00:08.25496, 2055.41
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.55304, -5.739105, -86.17368, 20240926, 18:00:08.26881, 2055.424
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.51828, -5.680481, -86.22675, 20240926, 18:00:08.28264, 2055.438
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.463776, -5.611237, -86.29721, 20240926, 18:00:08.29678, 2055.452
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.427368, -5.535645, -86.34708, 20240926, 18:00:08.31094, 2055.466
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.376251, -5.447296, -86.40433, 20240926, 18:00:08.32448, 2055.479
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.358063, -5.343384, -86.46893, 20240926, 18:00:08.33848, 2055.494
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.329742, -5.267761, -86.53503, 20240926, 18:00:08.35231, 2055.507
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.287354, -5.199921, -86.58932, 20240926, 18:00:08.36649, 2055.521
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.255676, -5.142456, -86.6337, 20240926, 18:00:08.38043, 2055.535
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.208252, -5.076294, -86.72141, 20240926, 18:00:08.39410, 2055.549
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.177765, -5.009338, -86.77985, 20240926, 18:00:08.40841, 2055.563
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.161255, -4.948212, -86.8121, 20240926, 18:00:08.42213, 2055.577
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.131439, -4.949036, -86.84003, 20240926, 18:00:08.43586, 2055.591
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.086792, -4.946777, -86.86258, 20240926, 18:00:08.44999, 2055.605
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.052429, -4.953217, -86.87646, 20240926, 18:00:08.46362, 2055.619
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.028748, -4.970551, -86.88937, 20240926, 18:00:08.47757, 2055.633
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.999054, -4.982971, -86.9231, 20240926, 18:00:08.49184, 2055.647
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.9807739, -5.009399, -86.97144, 20240926, 18:00:08.50590, 2055.661
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.9733582, -5.010834, -87.00848, 20240926, 18:00:08.51925, 2055.675
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.9628601, -4.981262, -87.02368, 20240926, 18:00:08.53337, 2055.688
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.9800415, -4.998047, -87.03079, 20240926, 18:00:08.54732, 2055.702
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.021637, -5.004608, -87.05042, 20240926, 18:00:08.56123, 2055.716
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.033264, -4.97821, -87.0278, 20240926, 18:00:08.57511, 2055.73
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.009979, -4.982361, -87.03915, 20240926, 18:00:08.58893, 2055.744
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.9772339, -4.987976, -87.02774, 20240926, 18:00:08.60283, 2055.758
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.9417419, -4.994843, -87.01965, 20240926, 18:00:08.61669, 2055.772
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.9282227, -4.991669, -87.00797, 20240926, 18:00:08.63098, 2055.786
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.9149475, -4.991486, -86.99951, 20240926, 18:00:08.64467, 2055.8
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.8941956, -4.970093, -87.00113, 20240926, 18:00:08.65848, 2055.814
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.8607483, -4.942047, -87.0177, 20240926, 18:00:08.67292, 2055.828
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.8496704, -4.908112, -87.04282, 20240926, 18:00:08.68673, 2055.842
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.847229, -4.892151, -87.07684, 20240926, 18:00:08.70042, 2055.855
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.8462524, -4.856079, -87.09512, 20240926, 18:00:08.71426, 2055.869
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.8468323, -4.883667, -87.15109, 20240926, 18:00:08.72871, 2055.884
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.8355408, -4.897186, -87.17651, 20240926, 18:00:08.74229, 2055.897
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.8790588, -4.891388, -87.21008, 20240926, 18:00:08.75610, 2055.911
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.8793945, -4.880127, -87.22556, 20240926, 18:00:08.77004, 2055.925
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.871582, -4.872559, -87.24512, 20240926, 18:00:08.78372, 2055.939
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.8484802, -4.864197, -87.29321, 20240926, 18:00:08.79764, 2055.953
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.8470154, -4.849365, -87.29123, 20240926, 18:00:08.81183, 2055.967
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.8713379, -4.854736, -87.29907, 20240926, 18:00:08.82596, 2055.981
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.8841858, -4.840607, -87.31964, 20240926, 18:00:08.83946, 2055.995
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.899353, -4.826721, -87.34668, 20240926, 18:00:08.85350, 2056.009
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.9069214, -4.811035, -87.35739, 20240926, 18:00:08.86804, 2056.023
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.9310303, -4.797974, -87.38342, 20240926, 18:00:08.88162, 2056.037
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.9301453, -4.815094, -87.41223, 20240926, 18:00:08.89518, 2056.05
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.9047852, -4.821136, -87.44452, 20240926, 18:00:08.91029, 2056.065
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.8870239, -4.833496, -87.47894, 20240926, 18:00:08.92344, 2056.078
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.8649292, -4.828156, -87.51874, 20240926, 18:00:08.93696, 2056.092
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.8731384, -4.855957, -87.55286, 20240926, 18:00:08.95100, 2056.106
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.881958, -4.895386, -87.56299, 20240926, 18:00:08.96529, 2056.12
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.8872681, -4.943909, -87.60522, 20240926, 18:00:08.97874, 2056.134
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.8890991, -4.968445, -87.61386, 20240926, 18:00:08.99300, 2056.148
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.8929138, -4.984161, -87.66943, 20240926, 18:00:09.00703, 2056.162
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.8960876, -4.978821, -87.69171, 20240926, 18:00:09.02090, 2056.176
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.9101257, -4.971222, -87.72479, 20240926, 18:00:09.03455, 2056.19
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.9118042, -4.979248, -87.7742, 20240926, 18:00:09.04847, 2056.204
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.9123535, -4.973877, -87.80426, 20240926, 18:00:09.06247, 2056.218
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.9251099, -4.962006, -87.8291, 20240926, 18:00:09.07620, 2056.231
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.9468689, -4.964325, -87.83566, 20240926, 18:00:09.09023, 2056.245
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.9545593, -4.971893, -87.85254, 20240926, 18:00:09.10430, 2056.259
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.9731445, -4.971436, -87.83426, 20240926, 18:00:09.11793, 2056.273
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.003723, -4.952393, -87.84186, 20240926, 18:00:09.13201, 2056.287
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.006958, -4.930908, -87.82953, 20240926, 18:00:09.14627, 2056.301
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.013031, -4.919922, -87.82324, 20240926, 18:00:09.16000, 2056.315
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.049072, -4.915894, -87.79752, 20240926, 18:00:09.17383, 2056.329
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.068512, -4.90683, -87.75797, 20240926, 18:00:09.18803, 2056.343
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.083374, -4.909058, -87.74014, 20240926, 18:00:09.20167, 2056.357
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.126801, -4.865906, -87.71384, 20240926, 18:00:09.21545, 2056.371
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.119354, -4.781525, -87.67444, 20240926, 18:00:09.22954, 2056.385
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.070038, -4.699158, -87.67603, 20240926, 18:00:09.24352, 2056.398
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.038269, -4.657288, -87.67944, 20240926, 18:00:09.25723, 2056.412
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.027527, -4.64035, -87.66855, 20240926, 18:00:09.27160, 2056.427
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.0271, -4.64505, -87.65308, 20240926, 18:00:09.28543, 2056.44
primingcontin, 25, OceanLot, right, right, 1, left, right, -1.004181, -4.640656, -87.66116, 20240926, 18:00:09.29927, 2056.454
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.9878235, -4.645416, -87.67963, 20240926, 18:00:09.31303, 2056.468
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.9545593, -4.601959, -87.69415, 20240926, 18:00:09.32702, 2056.482
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.9331055, -4.529938, -87.73056, 20240926, 18:00:09.34101, 2056.496
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.9368896, -4.483185, -87.76648, 20240926, 18:00:09.35481, 2056.51
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.9176636, -4.42923, -87.77676, 20240926, 18:00:09.36909, 2056.524
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.8769531, -4.432953, -87.80606, 20240926, 18:00:09.38272, 2056.538
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.895813, -4.450348, -87.83246, 20240926, 18:00:09.39652, 2056.552
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.8927612, -4.471405, -87.81848, 20240926, 18:00:09.41059, 2056.566
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.8878174, -4.462677, -87.81976, 20240926, 18:00:09.42470, 2056.58
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.8571777, -4.434967, -87.8049, 20240926, 18:00:09.43821, 2056.594
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.8554077, -4.416901, -87.81458, 20240926, 18:00:09.45243, 2056.607
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.8461609, -4.441956, -87.80301, 20240926, 18:00:09.46644, 2056.621
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.8542175, -4.459747, -87.76416, 20240926, 18:00:09.48001, 2056.635
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.8770447, -4.483368, -87.74017, 20240926, 18:00:09.49399, 2056.649
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.8959656, -4.530792, -87.70877, 20240926, 18:00:09.50811, 2056.663
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.8966675, -4.541382, -87.68533, 20240926, 18:00:09.52200, 2056.677
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.8955078, -4.540649, -87.68463, 20240926, 18:00:09.53570, 2056.691
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.8796692, -4.538574, -87.69397, 20240926, 18:00:09.54985, 2056.705
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.8643799, -4.50708, -87.71817, 20240926, 18:00:09.56391, 2056.719
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.8494263, -4.475098, -87.75311, 20240926, 18:00:09.57749, 2056.733
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.7965088, -4.424744, -87.82587, 20240926, 18:00:09.59151, 2056.747
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.7609863, -4.393127, -87.86923, 20240926, 18:00:09.60582, 2056.761
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.7357788, -4.388367, -87.93225, 20240926, 18:00:09.61948, 2056.774
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.6850281, -4.372345, -88.0011, 20240926, 18:00:09.63330, 2056.788
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.6640015, -4.331268, -88.0979, 20240926, 18:00:09.64742, 2056.802
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.6193542, -4.278656, -88.16962, 20240926, 18:00:09.66092, 2056.816
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.5591736, -4.247375, -88.28357, 20240926, 18:00:09.67498, 2056.83
primingcontin, 25, OceanLot, right, right, 1, left, right, -0.4823303, -4.209045, -88.37457, 20240926, 18:00:09.68873, 2056.844
primingcontin, 26, OceanLot, right, right, 1, left, right, -1.097717, -11.40619, 0.6778998, 20240926, 18:00:39.74732, 2086.902
primingcontin, 26, OceanLot, right, right, 1, left, right, -1.129791, -11.41815, 0.7107775, 20240926, 18:00:39.76139, 2086.917
primingcontin, 26, OceanLot, right, right, 1, left, right, -1.153107, -11.43262, 0.7517411, 20240926, 18:00:39.77499, 2086.93
primingcontin, 26, OceanLot, right, right, 1, left, right, -1.172638, -11.41779, 0.7868956, 20240926, 18:00:39.78926, 2086.944
primingcontin, 26, OceanLot, right, right, 1, left, right, -1.193451, -11.40765, 0.8289673, 20240926, 18:00:39.80308, 2086.958
primingcontin, 26, OceanLot, right, right, 1, left, right, -1.201324, -11.38162, 0.8521007, 20240926, 18:00:39.81672, 2086.972
primingcontin, 26, OceanLot, right, right, 1, left, right, -1.229614, -11.38278, 0.8886466, 20240926, 18:00:39.83098, 2086.986
primingcontin, 26, OceanLot, right, right, 1, left, right, -1.249359, -11.41803, 0.9340697, 20240926, 18:00:39.84462, 2087
primingcontin, 26, OceanLot, right, right, 1, left, right, -1.277069, -11.49057, 0.9680626, 20240926, 18:00:39.85857, 2087.014
primingcontin, 26, OceanLot, right, right, 1, left, right, -1.310944, -11.57568, 1.016808, 20240926, 18:00:39.87274, 2087.028
primingcontin, 26, OceanLot, right, right, 1, left, right, -1.329834, -11.6701, 1.078903, 20240926, 18:00:39.88651, 2087.042
primingcontin, 26, OceanLot, right, right, 1, left, right, -1.341888, -11.68918, 1.127978, 20240926, 18:00:39.90034, 2087.055
primingcontin, 26, OceanLot, right, right, 1, left, right, -1.368561, -11.74228, 1.195046, 20240926, 18:00:39.91414, 2087.069
primingcontin, 26, OceanLot, right, right, 1, left, right, -1.359222, -11.8118, 1.236276, 20240926, 18:00:39.92830, 2087.083
primingcontin, 26, OceanLot, right, right, 1, left, right, -1.343781, -11.85852, 1.306735, 20240926, 18:00:39.94228, 2087.097
primingcontin, 26, OceanLot, right, right, 1, left, right, -1.334503, -11.89124, 1.362545, 20240926, 18:00:39.95589, 2087.111
primingcontin, 26, OceanLot, right, right, 1, left, right, -1.332611, -11.92831, 1.441638, 20240926, 18:00:39.97001, 2087.125
primingcontin, 26, OceanLot, right, right, 1, left, right, -1.344666, -11.9751, 1.544239, 20240926, 18:00:39.98464, 2087.14
primingcontin, 26, OceanLot, right, right, 1, left, right, -1.339844, -12.00922, 1.660462, 20240926, 18:00:39.99763, 2087.153
primingcontin, 26, OceanLot, right, right, 1, left, right, -1.336395, -11.99426, 1.746053, 20240926, 18:00:40.01184, 2087.167
primingcontin, 26, OceanLot, right, right, 1, left, right, -1.302155, -11.97708, 1.844905, 20240926, 18:00:40.02596, 2087.181
primingcontin, 26, OceanLot, right, right, 1, left, right, -1.247711, -11.96448, 1.942068, 20240926, 18:00:40.03978, 2087.195
primingcontin, 26, OceanLot, right, right, 1, left, right, -1.208801, -11.96423, 2.028869, 20240926, 18:00:40.05343, 2087.208
primingcontin, 26, OceanLot, right, right, 1, left, right, -1.194397, -11.97272, 2.117455, 20240926, 18:00:40.06737, 2087.222
primingcontin, 26, OceanLot, right, right, 1, left, right, -1.184692, -11.96939, 2.215308, 20240926, 18:00:40.08153, 2087.237
primingcontin, 26, OceanLot, right, right, 1, left, right, -1.182343, -11.92902, 2.321223, 20240926, 18:00:40.09521, 2087.25
primingcontin, 26, OceanLot, right, right, 1, left, right, -1.167358, -11.90167, 2.406751, 20240926, 18:00:40.10936, 2087.264
primingcontin, 26, OceanLot, right, right, 1, left, right, -1.161591, -11.85718, 2.485146, 20240926, 18:00:40.12300, 2087.278
primingcontin, 26, OceanLot, right, right, 1, left, right, -1.170135, -11.8205, 2.588329, 20240926, 18:00:40.13689, 2087.292
primingcontin, 26, OceanLot, right, right, 1, left, right, -1.158447, -11.78076, 2.669901, 20240926, 18:00:40.15120, 2087.306
primingcontin, 26, OceanLot, right, right, 1, left, right, -1.156403, -11.76089, 2.752341, 20240926, 18:00:40.16468, 2087.32
primingcontin, 26, OceanLot, right, right, 1, left, right, -1.157806, -11.72125, 2.857169, 20240926, 18:00:40.17879, 2087.334
primingcontin, 26, OceanLot, right, right, 1, left, right, -1.158813, -11.67227, 2.950674, 20240926, 18:00:40.19287, 2087.348
primingcontin, 26, OceanLot, right, right, 1, left, right, -1.160095, -11.65353, 3.056574, 20240926, 18:00:40.20701, 2087.362
primingcontin, 26, OceanLot, right, right, 1, left, right, -1.166656, -11.65057, 3.147286, 20240926, 18:00:40.22039, 2087.376
primingcontin, 26, OceanLot, right, right, 1, left, right, -1.16153, -11.6506, 3.251879, 20240926, 18:00:40.23436, 2087.389
primingcontin, 26, OceanLot, right, right, 1, left, right, -1.155487, -11.63171, 3.347359, 20240926, 18:00:40.24842, 2087.404
primingcontin, 26, OceanLot, right, right, 1, left, right, -1.134491, -11.61624, 3.445893, 20240926, 18:00:40.26217, 2087.417
primingcontin, 26, OceanLot, right, right, 1, left, right, -1.135315, -11.61801, 3.524356, 20240926, 18:00:40.27630, 2087.431
primingcontin, 26, OceanLot, right, right, 1, left, right, -1.13208, -11.64474, 3.613521, 20240926, 18:00:40.29020, 2087.445
primingcontin, 26, OceanLot, right, right, 1, left, right, -1.121887, -11.65359, 3.663266, 20240926, 18:00:40.30389, 2087.459
primingcontin, 26, OceanLot, right, right, 1, left, right, -1.112305, -11.65729, 3.741896, 20240926, 18:00:40.31793, 2087.473
primingcontin, 26, OceanLot, right, right, 1, left, right, -1.103058, -11.63986, 3.796474, 20240926, 18:00:40.33198, 2087.487
primingcontin, 26, OceanLot, right, right, 1, left, right, -1.084106, -11.66571, 3.845777, 20240926, 18:00:40.34610, 2087.501
primingcontin, 26, OceanLot, right, right, 1, left, right, -1.067169, -11.69662, 3.907212, 20240926, 18:00:40.35985, 2087.515
primingcontin, 26, OceanLot, right, right, 1, left, right, -1.049652, -11.73724, 3.926697, 20240926, 18:00:40.37351, 2087.529
primingcontin, 26, OceanLot, right, right, 1, left, right, -1.002625, -11.76855, 3.961825, 20240926, 18:00:40.38775, 2087.543
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.9650574, -11.77872, 3.968359, 20240926, 18:00:40.40160, 2087.557
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.9304504, -11.82513, 3.97413, 20240926, 18:00:40.41544, 2087.571
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.8756714, -11.87329, 3.96091, 20240926, 18:00:40.42950, 2087.584
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.8301392, -11.89975, 3.934406, 20240926, 18:00:40.44329, 2087.598
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.805603, -11.91901, 3.900153, 20240926, 18:00:40.45716, 2087.612
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.7610168, -11.99026, 3.834052, 20240926, 18:00:40.47139, 2087.626
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.7189941, -12.02563, 3.781911, 20240926, 18:00:40.48542, 2087.64
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.6802368, -12.03006, 3.704377, 20240926, 18:00:40.49916, 2087.654
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.6470642, -12.03922, 3.625674, 20240926, 18:00:40.51283, 2087.668
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.6173401, -12.06909, 3.557117, 20240926, 18:00:40.52698, 2087.682
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.6269226, -12.12833, 3.488338, 20240926, 18:00:40.54097, 2087.696
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.6565552, -12.14111, 3.427451, 20240926, 18:00:40.55463, 2087.71
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.6242981, -12.15286, 3.351436, 20240926, 18:00:40.56878, 2087.724
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.5364685, -12.15302, 3.270044, 20240926, 18:00:40.58264, 2087.738
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.4796448, -12.10239, 3.17855, 20240926, 18:00:40.59645, 2087.751
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.4424133, -12.07236, 3.079968, 20240926, 18:00:40.61074, 2087.766
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.4376526, -12.06479, 2.995232, 20240926, 18:00:40.62424, 2087.78
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.4387207, -12.04886, 2.903348, 20240926, 18:00:40.63805, 2087.793
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.3903198, -12.04816, 2.777926, 20240926, 18:00:40.65227, 2087.807
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.3537903, -12.06839, 2.659759, 20240926, 18:00:40.66607, 2087.821
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.3498535, -12.0502, 2.527981, 20240926, 18:00:40.67983, 2087.835
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.3497009, -12.01169, 2.375902, 20240926, 18:00:40.69369, 2087.849
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.3686829, -12.0076, 2.159149, 20240926, 18:00:40.70784, 2087.863
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.4441528, -12.03598, 1.913724, 20240926, 18:00:40.72163, 2087.877
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.5429993, -11.95584, 1.583896, 20240926, 18:00:40.73562, 2087.891
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.6500549, -11.89932, 1.185678, 20240926, 18:00:40.74968, 2087.905
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.7299194, -11.91556, 0.7299824, 20240926, 18:00:40.76342, 2087.919
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.7994385, -11.99814, 0.1443017, 20240926, 18:00:40.77752, 2087.933
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.8797302, -12.0498, -0.5455017, 20240926, 18:00:40.79150, 2087.946
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.9684143, -12.09961, -1.386505, 20240926, 18:00:40.80563, 2087.96
primingcontin, 26, OceanLot, right, right, 1, left, right, -1.054016, -12.10867, -2.348816, 20240926, 18:00:40.81922, 2087.974
primingcontin, 26, OceanLot, right, right, 1, left, right, -1.131256, -12.11966, -3.450287, 20240926, 18:00:40.83302, 2087.988
primingcontin, 26, OceanLot, right, right, 1, left, right, -1.204132, -12.11017, -4.698212, 20240926, 18:00:40.84721, 2088.002
primingcontin, 26, OceanLot, right, right, 1, left, right, -1.260468, -12.08987, -6.091522, 20240926, 18:00:40.86099, 2088.016
primingcontin, 26, OceanLot, right, right, 1, left, right, -1.317261, -12.12219, -7.604462, 20240926, 18:00:40.87478, 2088.03
primingcontin, 26, OceanLot, right, right, 1, left, right, -1.380157, -12.19791, -9.246979, 20240926, 18:00:40.88926, 2088.044
primingcontin, 26, OceanLot, right, right, 1, left, right, -1.459412, -12.29459, -11.01013, 20240926, 18:00:40.90279, 2088.058
primingcontin, 26, OceanLot, right, right, 1, left, right, -1.543152, -12.34982, -12.86392, 20240926, 18:00:40.91662, 2088.072
primingcontin, 26, OceanLot, right, right, 1, left, right, -1.604187, -12.38916, -14.80447, 20240926, 18:00:40.93090, 2088.086
primingcontin, 26, OceanLot, right, right, 1, left, right, -1.631042, -12.35858, -16.85876, 20240926, 18:00:40.94450, 2088.1
primingcontin, 26, OceanLot, right, right, 1, left, right, -1.648346, -12.32584, -19.02625, 20240926, 18:00:40.95848, 2088.114
primingcontin, 26, OceanLot, right, right, 1, left, right, -1.644104, -12.28815, -21.27692, 20240926, 18:00:40.97251, 2088.127
primingcontin, 26, OceanLot, right, right, 1, left, right, -1.637421, -12.30103, -23.62393, 20240926, 18:00:40.98691, 2088.142
primingcontin, 26, OceanLot, right, right, 1, left, right, -1.61438, -12.33197, -26.03683, 20240926, 18:00:41.00008, 2088.155
primingcontin, 26, OceanLot, right, right, 1, left, right, -1.579712, -12.42822, -28.54868, 20240926, 18:00:41.01402, 2088.169
primingcontin, 26, OceanLot, right, right, 1, left, right, -1.455505, -12.50034, -31.15146, 20240926, 18:00:41.02798, 2088.183
primingcontin, 26, OceanLot, right, right, 1, left, right, -1.310913, -12.60272, -33.79318, 20240926, 18:00:41.04183, 2088.197
primingcontin, 26, OceanLot, right, right, 1, left, right, -1.062012, -12.91672, -36.49939, 20240926, 18:00:41.05587, 2088.211
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.8096008, -13.18549, -39.2511, 20240926, 18:00:41.07002, 2088.225
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.5828247, -13.27609, -42.03622, 20240926, 18:00:41.08396, 2088.239
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.3279724, -13.13742, -44.89142, 20240926, 18:00:41.09768, 2088.253
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.003574037, -13.05301, -47.7067, 20240926, 18:00:41.11193, 2088.267
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.433703, -13.00015, -50.58414, 20240926, 18:00:41.12585, 2088.281
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.9020535, -12.88556, -53.60184, 20240926, 18:00:41.13952, 2088.294
primingcontin, 26, OceanLot, right, right, 1, left, right, 1.290132, -12.69284, -56.65875, 20240926, 18:00:41.15330, 2088.308
primingcontin, 26, OceanLot, right, right, 1, left, right, 1.689449, -12.55722, -59.78195, 20240926, 18:00:41.16748, 2088.322
primingcontin, 26, OceanLot, right, right, 1, left, right, 2.052532, -12.56836, -62.8251, 20240926, 18:00:41.18135, 2088.336
primingcontin, 26, OceanLot, right, right, 1, left, right, 2.460569, -12.47726, -65.83563, 20240926, 18:00:41.19509, 2088.35
primingcontin, 26, OceanLot, right, right, 1, left, right, 2.895509, -12.26147, -68.87711, 20240926, 18:00:41.20919, 2088.364
primingcontin, 26, OceanLot, right, right, 1, left, right, 3.370306, -12.0249, -71.93033, 20240926, 18:00:41.22320, 2088.378
primingcontin, 26, OceanLot, right, right, 1, left, right, 3.866232, -11.67612, -75.0249, 20240926, 18:00:41.23682, 2088.392
primingcontin, 26, OceanLot, right, right, 1, left, right, 4.395516, -11.30344, -78.09665, 20240926, 18:00:41.25106, 2088.406
primingcontin, 26, OceanLot, right, right, 1, left, right, 4.864745, -10.95718, -81.11642, 20240926, 18:00:41.26489, 2088.42
primingcontin, 26, OceanLot, right, right, 1, left, right, 5.32716, -10.47113, -84.03534, 20240926, 18:00:41.27869, 2088.434
primingcontin, 26, OceanLot, right, right, 1, left, right, 5.794639, -10.16663, -86.8551, 20240926, 18:00:41.29293, 2088.448
primingcontin, 26, OceanLot, right, right, 1, left, right, 6.162495, -9.953064, -89.59335, 20240926, 18:00:41.30699, 2088.462
primingcontin, 26, OceanLot, right, right, 1, left, right, 6.392422, -9.620148, -92.18259, 20240926, 18:00:41.32067, 2088.476
primingcontin, 26, OceanLot, right, right, 1, left, right, 6.644175, -9.106354, -94.604, 20240926, 18:00:41.33431, 2088.49
primingcontin, 26, OceanLot, right, right, 1, left, right, 6.911499, -8.769562, -96.92346, 20240926, 18:00:41.34854, 2088.503
primingcontin, 26, OceanLot, right, right, 1, left, right, 7.096385, -8.580627, -99.11627, 20240926, 18:00:41.36238, 2088.517
primingcontin, 26, OceanLot, right, right, 1, left, right, 7.138555, -8.451477, -101.1913, 20240926, 18:00:41.37619, 2088.531
primingcontin, 26, OceanLot, right, right, 1, left, right, 7.048849, -8.313965, -103.079, 20240926, 18:00:41.39040, 2088.545
primingcontin, 26, OceanLot, right, right, 1, left, right, 6.856363, -8.279907, -104.7824, 20240926, 18:00:41.40408, 2088.559
primingcontin, 26, OceanLot, right, right, 1, left, right, 6.693103, -8.272888, -106.3224, 20240926, 18:00:41.41792, 2088.573
primingcontin, 26, OceanLot, right, right, 1, left, right, 6.524929, -8.318634, -107.7105, 20240926, 18:00:41.43178, 2088.587
primingcontin, 26, OceanLot, right, right, 1, left, right, 6.232217, -8.513611, -108.9147, 20240926, 18:00:41.44617, 2088.601
primingcontin, 26, OceanLot, right, right, 1, left, right, 5.749799, -8.681244, -109.967, 20240926, 18:00:41.45983, 2088.615
primingcontin, 26, OceanLot, right, right, 1, left, right, 4.98523, -8.716797, -110.7028, 20240926, 18:00:41.47353, 2088.629
primingcontin, 26, OceanLot, right, right, 1, left, right, 4.247293, -8.479553, -111.3443, 20240926, 18:00:41.48785, 2088.643
primingcontin, 26, OceanLot, right, right, 1, left, right, 3.726589, -8.190826, -111.8586, 20240926, 18:00:41.50162, 2088.657
primingcontin, 26, OceanLot, right, right, 1, left, right, 3.280666, -7.997406, -112.2897, 20240926, 18:00:41.51533, 2088.67
primingcontin, 26, OceanLot, right, right, 1, left, right, 2.771912, -7.836304, -112.7085, 20240926, 18:00:41.52925, 2088.684
primingcontin, 26, OceanLot, right, right, 1, left, right, 2.277589, -7.578766, -112.9296, 20240926, 18:00:41.54348, 2088.698
primingcontin, 26, OceanLot, right, right, 1, left, right, 1.823209, -7.268341, -113.0953, 20240926, 18:00:41.55709, 2088.712
primingcontin, 26, OceanLot, right, right, 1, left, right, 1.370924, -6.913025, -113.0782, 20240926, 18:00:41.57139, 2088.726
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.9274296, -6.613251, -113.0737, 20240926, 18:00:41.58491, 2088.74
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.5115108, -6.365387, -113.0609, 20240926, 18:00:41.59871, 2088.754
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.1187385, -6.178528, -112.9866, 20240926, 18:00:41.61292, 2088.768
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.2361145, -5.997986, -112.9282, 20240926, 18:00:41.62705, 2088.782
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.5461731, -5.782318, -112.8636, 20240926, 18:00:41.64077, 2088.796
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.7710571, -5.474915, -112.7935, 20240926, 18:00:41.65460, 2088.81
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.9241638, -5.132324, -112.695, 20240926, 18:00:41.66853, 2088.824
primingcontin, 26, OceanLot, right, right, 1, left, right, -1.066528, -4.760162, -112.6082, 20240926, 18:00:41.68257, 2088.838
primingcontin, 26, OceanLot, right, right, 1, left, right, -1.184143, -4.424438, -112.4579, 20240926, 18:00:41.69639, 2088.852
primingcontin, 26, OceanLot, right, right, 1, left, right, -1.322052, -4.119354, -112.2828, 20240926, 18:00:41.71060, 2088.865
primingcontin, 26, OceanLot, right, right, 1, left, right, -1.473297, -3.841034, -112.0658, 20240926, 18:00:41.72446, 2088.879
primingcontin, 26, OceanLot, right, right, 1, left, right, -1.640167, -3.546936, -111.7909, 20240926, 18:00:41.73819, 2088.893
primingcontin, 26, OceanLot, right, right, 1, left, right, -1.823944, -3.245575, -111.5039, 20240926, 18:00:41.75233, 2088.907
primingcontin, 26, OceanLot, right, right, 1, left, right, -1.923309, -2.985291, -111.1945, 20240926, 18:00:41.76585, 2088.921
primingcontin, 26, OceanLot, right, right, 1, left, right, -2.001373, -2.776062, -110.8229, 20240926, 18:00:41.78004, 2088.935
primingcontin, 26, OceanLot, right, right, 1, left, right, -2.053467, -2.599854, -110.439, 20240926, 18:00:41.79371, 2088.949
primingcontin, 26, OceanLot, right, right, 1, left, right, -2.081116, -2.417267, -110.057, 20240926, 18:00:41.80800, 2088.963
primingcontin, 26, OceanLot, right, right, 1, left, right, -2.101685, -2.194092, -109.6283, 20240926, 18:00:41.82180, 2088.977
primingcontin, 26, OceanLot, right, right, 1, left, right, -2.125519, -2.023315, -109.1986, 20240926, 18:00:41.83549, 2088.991
primingcontin, 26, OceanLot, right, right, 1, left, right, -2.195251, -1.898224, -108.7545, 20240926, 18:00:41.84973, 2089.005
primingcontin, 26, OceanLot, right, right, 1, left, right, -2.272736, -1.80307, -108.3343, 20240926, 18:00:41.86366, 2089.019
primingcontin, 26, OceanLot, right, right, 1, left, right, -2.309509, -1.748352, -107.9162, 20240926, 18:00:41.87726, 2089.032
primingcontin, 26, OceanLot, right, right, 1, left, right, -2.332886, -2.025513, -107.5146, 20240926, 18:00:41.89120, 2089.046
primingcontin, 26, OceanLot, right, right, 1, left, right, -2.28244, -2.301025, -107.1716, 20240926, 18:00:41.90548, 2089.06
primingcontin, 26, OceanLot, right, right, 1, left, right, -2.188324, -2.5784, -106.856, 20240926, 18:00:41.91916, 2089.074
primingcontin, 26, OceanLot, right, right, 1, left, right, -2.139709, -2.778107, -106.5331, 20240926, 18:00:41.93300, 2089.088
primingcontin, 26, OceanLot, right, right, 1, left, right, -2.157257, -2.956024, -106.2199, 20240926, 18:00:41.94720, 2089.102
primingcontin, 26, OceanLot, right, right, 1, left, right, -2.241943, -3.066345, -105.8883, 20240926, 18:00:41.96105, 2089.116
primingcontin, 26, OceanLot, right, right, 1, left, right, -2.425995, -3.117462, -105.5695, 20240926, 18:00:41.97480, 2089.13
primingcontin, 26, OceanLot, right, right, 1, left, right, -2.568817, -3.314484, -105.3134, 20240926, 18:00:41.99130, 2089.146
primingcontin, 26, OceanLot, right, right, 1, left, right, -2.628693, -3.455048, -105.0763, 20240926, 18:00:42.00256, 2089.158
primingcontin, 26, OceanLot, right, right, 1, left, right, -2.612244, -3.505676, -104.8937, 20240926, 18:00:42.01657, 2089.172
primingcontin, 26, OceanLot, right, right, 1, left, right, -2.610596, -3.486572, -104.7203, 20240926, 18:00:42.03085, 2089.186
primingcontin, 26, OceanLot, right, right, 1, left, right, -2.614502, -3.503021, -104.5605, 20240926, 18:00:42.04451, 2089.199
primingcontin, 26, OceanLot, right, right, 1, left, right, -2.61972, -3.571594, -104.4037, 20240926, 18:00:42.05814, 2089.213
primingcontin, 26, OceanLot, right, right, 1, left, right, -2.647736, -3.611145, -104.2852, 20240926, 18:00:42.07269, 2089.227
primingcontin, 26, OceanLot, right, right, 1, left, right, -2.683289, -3.563721, -104.2513, 20240926, 18:00:42.08601, 2089.241
primingcontin, 26, OceanLot, right, right, 1, left, right, -2.725433, -3.582214, -104.2372, 20240926, 18:00:42.09989, 2089.255
primingcontin, 26, OceanLot, right, right, 1, left, right, -2.810425, -3.608795, -104.2528, 20240926, 18:00:42.11398, 2089.269
primingcontin, 26, OceanLot, right, right, 1, left, right, -2.907959, -3.716217, -104.2639, 20240926, 18:00:42.12826, 2089.283
primingcontin, 26, OceanLot, right, right, 1, left, right, -2.993896, -3.95816, -104.2875, 20240926, 18:00:42.14216, 2089.297
primingcontin, 26, OceanLot, right, right, 1, left, right, -3.10611, -4.286285, -104.2776, 20240926, 18:00:42.15604, 2089.311
primingcontin, 26, OceanLot, right, right, 1, left, right, -3.175201, -4.50708, -104.2191, 20240926, 18:00:42.16960, 2089.325
primingcontin, 26, OceanLot, right, right, 1, left, right, -3.203094, -4.579865, -104.1519, 20240926, 18:00:42.18386, 2089.339
primingcontin, 26, OceanLot, right, right, 1, left, right, -3.245331, -4.549652, -104.0727, 20240926, 18:00:42.19770, 2089.353
primingcontin, 26, OceanLot, right, right, 1, left, right, -3.315277, -4.504608, -103.928, 20240926, 18:00:42.21160, 2089.367
primingcontin, 26, OceanLot, right, right, 1, left, right, -3.394928, -4.505249, -103.7207, 20240926, 18:00:42.22591, 2089.381
primingcontin, 26, OceanLot, right, right, 1, left, right, -3.449738, -4.575317, -103.5102, 20240926, 18:00:42.23970, 2089.395
primingcontin, 26, OceanLot, right, right, 1, left, right, -3.472168, -4.566559, -103.2878, 20240926, 18:00:42.25336, 2089.408
primingcontin, 26, OceanLot, right, right, 1, left, right, -3.487488, -4.477692, -103.0387, 20240926, 18:00:42.26763, 2089.422
primingcontin, 26, OceanLot, right, right, 1, left, right, -3.490509, -4.363281, -102.7711, 20240926, 18:00:42.28104, 2089.436
primingcontin, 26, OceanLot, right, right, 1, left, right, -3.494965, -4.277191, -102.5176, 20240926, 18:00:42.29525, 2089.45
primingcontin, 26, OceanLot, right, right, 1, left, right, -3.455048, -4.163666, -102.2507, 20240926, 18:00:42.30915, 2089.464
primingcontin, 26, OceanLot, right, right, 1, left, right, -3.377411, -3.978363, -102.0109, 20240926, 18:00:42.32306, 2089.478
primingcontin, 26, OceanLot, right, right, 1, left, right, -3.267944, -3.667419, -101.8272, 20240926, 18:00:42.33705, 2089.492
primingcontin, 26, OceanLot, right, right, 1, left, right, -3.146271, -3.310425, -101.6578, 20240926, 18:00:42.35081, 2089.506
primingcontin, 26, OceanLot, right, right, 1, left, right, -3.035858, -3.075287, -101.4884, 20240926, 18:00:42.36474, 2089.52
primingcontin, 26, OceanLot, right, right, 1, left, right, -2.912476, -2.702728, -101.3169, 20240926, 18:00:42.37881, 2089.534
primingcontin, 26, OceanLot, right, right, 1, left, right, -2.811615, -2.470886, -101.1986, 20240926, 18:00:42.39253, 2089.548
primingcontin, 26, OceanLot, right, right, 1, left, right, -2.665741, -2.369659, -101.0678, 20240926, 18:00:42.40649, 2089.562
primingcontin, 26, OceanLot, right, right, 1, left, right, -2.547546, -2.164398, -100.9544, 20240926, 18:00:42.42025, 2089.575
primingcontin, 26, OceanLot, right, right, 1, left, right, -2.453735, -2.172272, -100.8925, 20240926, 18:00:42.43434, 2089.589
primingcontin, 26, OceanLot, right, right, 1, left, right, -2.335938, -2.218079, -100.8253, 20240926, 18:00:42.44833, 2089.603
primingcontin, 26, OceanLot, right, right, 1, left, right, -2.255402, -2.136108, -100.7792, 20240926, 18:00:42.46240, 2089.617
primingcontin, 26, OceanLot, right, right, 1, left, right, -2.159058, -2.006409, -100.7592, 20240926, 18:00:42.47612, 2089.631
primingcontin, 26, OceanLot, right, right, 1, left, right, -2.066223, -1.851044, -100.728, 20240926, 18:00:42.49014, 2089.645
primingcontin, 26, OceanLot, right, right, 1, left, right, -1.982361, -1.75589, -100.7535, 20240926, 18:00:42.50373, 2089.659
primingcontin, 26, OceanLot, right, right, 1, left, right, -1.882355, -1.711334, -100.7418, 20240926, 18:00:42.51774, 2089.673
primingcontin, 26, OceanLot, right, right, 1, left, right, -1.819214, -1.633423, -100.757, 20240926, 18:00:42.53230, 2089.687
primingcontin, 26, OceanLot, right, right, 1, left, right, -1.783112, -1.656799, -100.773, 20240926, 18:00:42.54578, 2089.701
primingcontin, 26, OceanLot, right, right, 1, left, right, -1.70462, -1.744598, -100.7949, 20240926, 18:00:42.55961, 2089.715
primingcontin, 26, OceanLot, right, right, 1, left, right, -1.637115, -1.864532, -100.8281, 20240926, 18:00:42.57366, 2089.729
primingcontin, 26, OceanLot, right, right, 1, left, right, -1.526764, -1.993347, -100.8746, 20240926, 18:00:42.58750, 2089.742
primingcontin, 26, OceanLot, right, right, 1, left, right, -1.404144, -2.085999, -100.9705, 20240926, 18:00:42.60101, 2089.756
primingcontin, 26, OceanLot, right, right, 1, left, right, -1.247406, -2.162842, -101.0836, 20240926, 18:00:42.61522, 2089.77
primingcontin, 26, OceanLot, right, right, 1, left, right, -1.105774, -2.280396, -101.256, 20240926, 18:00:42.62917, 2089.784
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.9994812, -2.436951, -101.4765, 20240926, 18:00:42.64315, 2089.798
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.8977966, -2.654755, -101.7158, 20240926, 18:00:42.65735, 2089.812
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.8005676, -2.902893, -101.9418, 20240926, 18:00:42.67107, 2089.826
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.7411194, -3.121216, -102.1965, 20240926, 18:00:42.68512, 2089.84
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.6758423, -3.299805, -102.4458, 20240926, 18:00:42.69851, 2089.854
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.6149597, -3.428314, -102.6839, 20240926, 18:00:42.71289, 2089.868
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.6112366, -3.546539, -102.8802, 20240926, 18:00:42.72670, 2089.882
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.6373291, -3.65921, -103.0733, 20240926, 18:00:42.74041, 2089.896
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.6870728, -3.808411, -103.2253, 20240926, 18:00:42.75478, 2089.91
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.7670288, -3.958221, -103.3355, 20240926, 18:00:42.76866, 2089.924
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.8300781, -4.174103, -103.4495, 20240926, 18:00:42.78212, 2089.937
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.9082947, -4.338593, -103.5338, 20240926, 18:00:42.79636, 2089.951
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.9802856, -4.489258, -103.5733, 20240926, 18:00:42.81058, 2089.965
primingcontin, 26, OceanLot, right, right, 1, left, right, -1.064148, -4.613403, -103.593, 20240926, 18:00:42.82436, 2089.979
primingcontin, 26, OceanLot, right, right, 1, left, right, -1.144043, -4.717224, -103.5732, 20240926, 18:00:42.83806, 2089.993
primingcontin, 26, OceanLot, right, right, 1, left, right, -1.212616, -4.927155, -103.5432, 20240926, 18:00:42.85261, 2090.007
primingcontin, 26, OceanLot, right, right, 1, left, right, -1.272186, -5.153107, -103.4603, 20240926, 18:00:42.86650, 2090.021
primingcontin, 26, OceanLot, right, right, 1, left, right, -1.325256, -5.400055, -103.3546, 20240926, 18:00:42.87981, 2090.035
primingcontin, 26, OceanLot, right, right, 1, left, right, -1.367981, -5.640076, -103.2407, 20240926, 18:00:42.89379, 2090.049
primingcontin, 26, OceanLot, right, right, 1, left, right, -1.385681, -5.882843, -103.1202, 20240926, 18:00:42.90834, 2090.063
primingcontin, 26, OceanLot, right, right, 1, left, right, -1.409088, -6.148132, -102.994, 20240926, 18:00:42.92190, 2090.077
primingcontin, 26, OceanLot, right, right, 1, left, right, -1.431396, -6.456726, -102.9001, 20240926, 18:00:42.93569, 2090.091
primingcontin, 26, OceanLot, right, right, 1, left, right, -1.492767, -6.823029, -102.8089, 20240926, 18:00:42.94950, 2090.104
primingcontin, 26, OceanLot, right, right, 1, left, right, -1.554718, -7.15979, -102.7588, 20240926, 18:00:42.96330, 2090.118
primingcontin, 26, OceanLot, right, right, 1, left, right, -1.608063, -7.536316, -102.7505, 20240926, 18:00:42.97729, 2090.132
primingcontin, 26, OceanLot, right, right, 1, left, right, -1.681427, -7.929596, -102.7494, 20240926, 18:00:42.99218, 2090.147
primingcontin, 26, OceanLot, right, right, 1, left, right, -1.774384, -8.287354, -102.7638, 20240926, 18:00:43.00513, 2090.16
primingcontin, 26, OceanLot, right, right, 1, left, right, -1.855591, -8.659515, -102.7606, 20240926, 18:00:43.01910, 2090.174
primingcontin, 26, OceanLot, right, right, 1, left, right, -1.947937, -9.025421, -102.7498, 20240926, 18:00:43.03288, 2090.188
primingcontin, 26, OceanLot, right, right, 1, left, right, -2.065338, -9.345886, -102.7539, 20240926, 18:00:43.04730, 2090.202
primingcontin, 26, OceanLot, right, right, 1, left, right, -2.176025, -9.592133, -102.7626, 20240926, 18:00:43.06060, 2090.216
primingcontin, 26, OceanLot, right, right, 1, left, right, -2.310303, -9.840698, -102.75, 20240926, 18:00:43.07497, 2090.23
primingcontin, 26, OceanLot, right, right, 1, left, right, -2.458923, -10.01877, -102.7615, 20240926, 18:00:43.08872, 2090.244
primingcontin, 26, OceanLot, right, right, 1, left, right, -2.596924, -10.14496, -102.7806, 20240926, 18:00:43.10233, 2090.258
primingcontin, 26, OceanLot, right, right, 1, left, right, -2.746246, -10.20667, -102.7603, 20240926, 18:00:43.11651, 2090.271
primingcontin, 26, OceanLot, right, right, 1, left, right, -2.873657, -10.22073, -102.7496, 20240926, 18:00:43.13079, 2090.285
primingcontin, 26, OceanLot, right, right, 1, left, right, -2.971832, -10.1835, -102.7191, 20240926, 18:00:43.14419, 2090.299
primingcontin, 26, OceanLot, right, right, 1, left, right, -3.075623, -10.04739, -102.6769, 20240926, 18:00:43.15822, 2090.313
primingcontin, 26, OceanLot, right, right, 1, left, right, -3.153137, -9.881409, -102.6003, 20240926, 18:00:43.17247, 2090.327
primingcontin, 26, OceanLot, right, right, 1, left, right, -3.232422, -9.704346, -102.5027, 20240926, 18:00:43.18641, 2090.341
primingcontin, 26, OceanLot, right, right, 1, left, right, -3.311859, -9.59259, -102.3576, 20240926, 18:00:43.19969, 2090.355
primingcontin, 26, OceanLot, right, right, 1, left, right, -3.41684, -9.523102, -102.131, 20240926, 18:00:43.21402, 2090.369
primingcontin, 26, OceanLot, right, right, 1, left, right, -3.519226, -9.407684, -101.8873, 20240926, 18:00:43.22820, 2090.383
primingcontin, 26, OceanLot, right, right, 1, left, right, -3.528381, -9.223083, -101.6127, 20240926, 18:00:43.24178, 2090.397
primingcontin, 26, OceanLot, right, right, 1, left, right, -3.524811, -9.00116, -101.3805, 20240926, 18:00:43.25580, 2090.411
primingcontin, 26, OceanLot, right, right, 1, left, right, -3.486237, -8.774139, -101.1022, 20240926, 18:00:43.26974, 2090.425
primingcontin, 26, OceanLot, right, right, 1, left, right, -3.450256, -8.543549, -100.8374, 20240926, 18:00:43.28355, 2090.438
primingcontin, 26, OceanLot, right, right, 1, left, right, -3.436981, -8.341492, -100.5483, 20240926, 18:00:43.29757, 2090.453
primingcontin, 26, OceanLot, right, right, 1, left, right, -3.441101, -8.157623, -100.2249, 20240926, 18:00:43.31175, 2090.467
primingcontin, 26, OceanLot, right, right, 1, left, right, -3.444061, -7.964142, -99.92557, 20240926, 18:00:43.32564, 2090.48
primingcontin, 26, OceanLot, right, right, 1, left, right, -3.450867, -7.799164, -99.60095, 20240926, 18:00:43.33908, 2090.494
primingcontin, 26, OceanLot, right, right, 1, left, right, -3.467041, -7.702515, -99.30368, 20240926, 18:00:43.35311, 2090.508
primingcontin, 26, OceanLot, right, right, 1, left, right, -3.51413, -7.63678, -98.99823, 20240926, 18:00:43.36749, 2090.522
primingcontin, 26, OceanLot, right, right, 1, left, right, -3.521057, -7.602936, -98.68311, 20240926, 18:00:43.38108, 2090.536
primingcontin, 26, OceanLot, right, right, 1, left, right, -3.550781, -7.611115, -98.3461, 20240926, 18:00:43.39515, 2090.55
primingcontin, 26, OceanLot, right, right, 1, left, right, -3.568329, -7.632477, -97.99542, 20240926, 18:00:43.40920, 2090.564
primingcontin, 26, OceanLot, right, right, 1, left, right, -3.622711, -7.605316, -97.62183, 20240926, 18:00:43.42288, 2090.578
primingcontin, 26, OceanLot, right, right, 1, left, right, -3.632538, -7.581726, -97.2468, 20240926, 18:00:43.43659, 2090.592
primingcontin, 26, OceanLot, right, right, 1, left, right, -3.638336, -7.594788, -96.82843, 20240926, 18:00:43.45092, 2090.606
primingcontin, 26, OceanLot, right, right, 1, left, right, -3.65152, -7.622864, -96.36017, 20240926, 18:00:43.46446, 2090.62
primingcontin, 26, OceanLot, right, right, 1, left, right, -3.652802, -7.621674, -95.91156, 20240926, 18:00:43.47854, 2090.634
primingcontin, 26, OceanLot, right, right, 1, left, right, -3.674622, -7.648651, -95.45691, 20240926, 18:00:43.49259, 2090.647
primingcontin, 26, OceanLot, right, right, 1, left, right, -3.677643, -7.731537, -94.94299, 20240926, 18:00:43.50650, 2090.661
primingcontin, 26, OceanLot, right, right, 1, left, right, -3.672211, -7.761322, -94.46082, 20240926, 18:00:43.52016, 2090.675
primingcontin, 26, OceanLot, right, right, 1, left, right, -3.649811, -7.811829, -94.03967, 20240926, 18:00:43.53441, 2090.689
primingcontin, 26, OceanLot, right, right, 1, left, right, -3.636322, -7.815216, -93.69769, 20240926, 18:00:43.54853, 2090.703
primingcontin, 26, OceanLot, right, right, 1, left, right, -3.618195, -7.872589, -93.31305, 20240926, 18:00:43.56209, 2090.717
primingcontin, 26, OceanLot, right, right, 1, left, right, -3.609741, -7.92688, -92.88495, 20240926, 18:00:43.57595, 2090.731
primingcontin, 26, OceanLot, right, right, 1, left, right, -3.597107, -8.065979, -92.44604, 20240926, 18:00:43.59036, 2090.745
primingcontin, 26, OceanLot, right, right, 1, left, right, -3.555786, -8.159637, -92.05109, 20240926, 18:00:43.60377, 2090.759
primingcontin, 26, OceanLot, right, right, 1, left, right, -3.497864, -8.277161, -91.71454, 20240926, 18:00:43.61807, 2090.773
primingcontin, 26, OceanLot, right, right, 1, left, right, -3.516541, -8.364685, -91.39944, 20240926, 18:00:43.63164, 2090.787
primingcontin, 26, OceanLot, right, right, 1, left, right, -3.572388, -8.498138, -91.07874, 20240926, 18:00:43.64563, 2090.801
primingcontin, 26, OceanLot, right, right, 1, left, right, -3.624268, -8.651886, -90.74139, 20240926, 18:00:43.65918, 2090.814
primingcontin, 26, OceanLot, right, right, 1, left, right, -3.710815, -8.775574, -90.4563, 20240926, 18:00:43.67346, 2090.828
primingcontin, 26, OceanLot, right, right, 1, left, right, -3.745483, -8.890869, -90.17416, 20240926, 18:00:43.68764, 2090.842
primingcontin, 26, OceanLot, right, right, 1, left, right, -3.715027, -8.987793, -89.96155, 20240926, 18:00:43.70101, 2090.856
primingcontin, 26, OceanLot, right, right, 1, left, right, -3.618347, -9.108276, -89.79691, 20240926, 18:00:43.71526, 2090.87
primingcontin, 26, OceanLot, right, right, 1, left, right, -3.483002, -9.175781, -89.74536, 20240926, 18:00:43.72936, 2090.884
primingcontin, 26, OceanLot, right, right, 1, left, right, -3.312317, -9.229218, -89.73935, 20240926, 18:00:43.74314, 2090.898
primingcontin, 26, OceanLot, right, right, 1, left, right, -3.131927, -9.18454, -89.76263, 20240926, 18:00:43.75696, 2090.912
primingcontin, 26, OceanLot, right, right, 1, left, right, -2.953339, -9.031769, -89.86899, 20240926, 18:00:43.77089, 2090.926
primingcontin, 26, OceanLot, right, right, 1, left, right, -2.733307, -8.961884, -89.97638, 20240926, 18:00:43.78464, 2090.94
primingcontin, 26, OceanLot, right, right, 1, left, right, -2.487976, -8.911652, -90.08087, 20240926, 18:00:43.79856, 2090.954
primingcontin, 26, OceanLot, right, right, 1, left, right, -2.209442, -8.812195, -90.21613, 20240926, 18:00:43.81276, 2090.968
primingcontin, 26, OceanLot, right, right, 1, left, right, -1.950378, -8.655457, -90.34634, 20240926, 18:00:43.82693, 2090.982
primingcontin, 26, OceanLot, right, right, 1, left, right, -1.718414, -8.544403, -90.46304, 20240926, 18:00:43.84050, 2090.995
primingcontin, 26, OceanLot, right, right, 1, left, right, -1.549866, -8.519806, -90.52594, 20240926, 18:00:43.85459, 2091.01
primingcontin, 26, OceanLot, right, right, 1, left, right, -1.368286, -8.356415, -90.57639, 20240926, 18:00:43.86848, 2091.023
primingcontin, 26, OceanLot, right, right, 1, left, right, -1.220703, -8.183746, -90.60696, 20240926, 18:00:43.88198, 2091.037
primingcontin, 26, OceanLot, right, right, 1, left, right, -1.054657, -8.115509, -90.62372, 20240926, 18:00:43.89619, 2091.051
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.8645935, -8.135193, -90.62759, 20240926, 18:00:43.91038, 2091.065
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.6420898, -8.138641, -90.63632, 20240926, 18:00:43.92382, 2091.079
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.3987732, -8.128723, -90.68054, 20240926, 18:00:43.93791, 2091.093
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.1910706, -8.084869, -90.71796, 20240926, 18:00:43.95190, 2091.107
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.01037598, -8.101532, -90.74844, 20240926, 18:00:43.96627, 2091.121
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.1804608, -8.167908, -90.80109, 20240926, 18:00:43.97984, 2091.135
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.3314112, -8.202637, -90.84561, 20240926, 18:00:43.99439, 2091.149
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.4563172, -8.260956, -90.86166, 20240926, 18:00:44.00779, 2091.162
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.5688058, -8.39624, -90.88614, 20240926, 18:00:44.02157, 2091.177
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.6760638, -8.583618, -90.91754, 20240926, 18:00:44.03530, 2091.19
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.778846, -8.82077, -90.95074, 20240926, 18:00:44.04953, 2091.204
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.9191645, -8.974182, -91.00052, 20240926, 18:00:44.06297, 2091.218
primingcontin, 26, OceanLot, right, right, 1, left, right, 1.02124, -9.037659, -91.06754, 20240926, 18:00:44.07711, 2091.232
primingcontin, 26, OceanLot, right, right, 1, left, right, 1.112159, -9.035126, -91.11203, 20240926, 18:00:44.09130, 2091.246
primingcontin, 26, OceanLot, right, right, 1, left, right, 1.130664, -9.049622, -91.14005, 20240926, 18:00:44.10547, 2091.26
primingcontin, 26, OceanLot, right, right, 1, left, right, 1.151426, -9.04718, -91.17447, 20240926, 18:00:44.11892, 2091.274
primingcontin, 26, OceanLot, right, right, 1, left, right, 1.170944, -9.048492, -91.20734, 20240926, 18:00:44.13284, 2091.288
primingcontin, 26, OceanLot, right, right, 1, left, right, 1.181882, -9.086212, -91.23877, 20240926, 18:00:44.14692, 2091.302
primingcontin, 26, OceanLot, right, right, 1, left, right, 1.189178, -9.159302, -91.25751, 20240926, 18:00:44.16064, 2091.316
primingcontin, 26, OceanLot, right, right, 1, left, right, 1.214269, -9.203186, -91.2934, 20240926, 18:00:44.17467, 2091.33
primingcontin, 26, OceanLot, right, right, 1, left, right, 1.227199, -9.227661, -91.37628, 20240926, 18:00:44.18873, 2091.343
primingcontin, 26, OceanLot, right, right, 1, left, right, 1.239902, -9.214905, -91.45038, 20240926, 18:00:44.20220, 2091.357
primingcontin, 26, OceanLot, right, right, 1, left, right, 1.253256, -9.193115, -91.53448, 20240926, 18:00:44.21645, 2091.371
primingcontin, 26, OceanLot, right, right, 1, left, right, 1.262641, -9.225098, -91.60529, 20240926, 18:00:44.23023, 2091.385
primingcontin, 26, OceanLot, right, right, 1, left, right, 1.245744, -9.271179, -91.68042, 20240926, 18:00:44.24430, 2091.399
primingcontin, 26, OceanLot, right, right, 1, left, right, 1.258512, -9.320374, -91.73712, 20240926, 18:00:44.25822, 2091.413
primingcontin, 26, OceanLot, right, right, 1, left, right, 1.2613, -9.387665, -91.80859, 20240926, 18:00:44.27244, 2091.427
primingcontin, 26, OceanLot, right, right, 1, left, right, 1.241722, -9.45636, -91.86826, 20240926, 18:00:44.28613, 2091.441
primingcontin, 26, OceanLot, right, right, 1, left, right, 1.185604, -9.520844, -91.92465, 20240926, 18:00:44.29967, 2091.455
primingcontin, 26, OceanLot, right, right, 1, left, right, 1.104229, -9.522308, -91.93585, 20240926, 18:00:44.31368, 2091.469
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.9825801, -9.427429, -91.96564, 20240926, 18:00:44.32797, 2091.483
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.8765927, -9.289398, -91.99347, 20240926, 18:00:44.34149, 2091.497
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.7613816, -9.101563, -92.00403, 20240926, 18:00:44.35554, 2091.51
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.6774797, -8.917938, -91.98767, 20240926, 18:00:44.36971, 2091.524
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.581794, -8.810974, -91.98865, 20240926, 18:00:44.38346, 2091.538
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.4626298, -8.86145, -91.97308, 20240926, 18:00:44.39724, 2091.552
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.3380425, -8.95816, -91.94, 20240926, 18:00:44.41161, 2091.566
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.2360248, -9.111481, -91.93863, 20240926, 18:00:44.42566, 2091.58
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.1478206, -9.249634, -91.94666, 20240926, 18:00:44.43917, 2091.594
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.0599689, -9.343048, -91.93472, 20240926, 18:00:44.45330, 2091.608
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.02191162, -9.406921, -91.93286, 20240926, 18:00:44.46723, 2091.622
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.1019592, -9.428497, -91.93417, 20240926, 18:00:44.48083, 2091.636
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.1283875, -9.460114, -91.92596, 20240926, 18:00:44.49464, 2091.65
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.1657715, -9.383667, -91.92981, 20240926, 18:00:44.50883, 2091.664
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.1722412, -9.306, -91.93079, 20240926, 18:00:44.52253, 2091.678
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.1835022, -9.216248, -91.93356, 20240926, 18:00:44.53674, 2091.692
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.2269897, -9.162567, -91.93109, 20240926, 18:00:44.55081, 2091.706
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.3095703, -9.160797, -91.89709, 20240926, 18:00:44.56441, 2091.719
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.4118347, -9.137207, -91.89148, 20240926, 18:00:44.57829, 2091.733
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.5160217, -9.097656, -91.83801, 20240926, 18:00:44.59238, 2091.747
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.6065369, -9.08963, -91.81644, 20240926, 18:00:44.60662, 2091.761
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.6994019, -9.075043, -91.77463, 20240926, 18:00:44.61990, 2091.775
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.7628174, -9.067505, -91.74255, 20240926, 18:00:44.63391, 2091.789
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.8315735, -8.972656, -91.69202, 20240926, 18:00:44.64808, 2091.803
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.9173889, -8.865112, -91.62753, 20240926, 18:00:44.66181, 2091.817
primingcontin, 26, OceanLot, right, right, 1, left, right, -1.001801, -8.749023, -91.57349, 20240926, 18:00:44.67594, 2091.831
primingcontin, 26, OceanLot, right, right, 1, left, right, -1.04834, -8.655212, -91.55209, 20240926, 18:00:44.69002, 2091.845
primingcontin, 26, OceanLot, right, right, 1, left, right, -1.117645, -8.618866, -91.5014, 20240926, 18:00:44.70369, 2091.859
primingcontin, 26, OceanLot, right, right, 1, left, right, -1.175659, -8.62146, -91.474, 20240926, 18:00:44.71781, 2091.873
primingcontin, 26, OceanLot, right, right, 1, left, right, -1.242767, -8.636353, -91.46045, 20240926, 18:00:44.73196, 2091.886
primingcontin, 26, OceanLot, right, right, 1, left, right, -1.301971, -8.615051, -91.43375, 20240926, 18:00:44.74588, 2091.901
primingcontin, 26, OceanLot, right, right, 1, left, right, -1.370972, -8.528259, -91.40289, 20240926, 18:00:44.75920, 2091.914
primingcontin, 26, OceanLot, right, right, 1, left, right, -1.45047, -8.438019, -91.38025, 20240926, 18:00:44.77337, 2091.928
primingcontin, 26, OceanLot, right, right, 1, left, right, -1.513641, -8.332123, -91.34933, 20240926, 18:00:44.78716, 2091.942
primingcontin, 26, OceanLot, right, right, 1, left, right, -1.565247, -8.21167, -91.30563, 20240926, 18:00:44.80088, 2091.956
primingcontin, 26, OceanLot, right, right, 1, left, right, -1.61908, -8.099487, -91.26285, 20240926, 18:00:44.81501, 2091.97
primingcontin, 26, OceanLot, right, right, 1, left, right, -1.635498, -8.02356, -91.22974, 20240926, 18:00:44.82898, 2091.984
primingcontin, 26, OceanLot, right, right, 1, left, right, -1.647003, -7.93869, -91.18756, 20240926, 18:00:44.84288, 2091.998
primingcontin, 26, OceanLot, right, right, 1, left, right, -1.64975, -7.838104, -91.15784, 20240926, 18:00:44.85685, 2092.012
primingcontin, 26, OceanLot, right, right, 1, left, right, -1.662231, -7.726166, -91.11926, 20240926, 18:00:44.87112, 2092.026
primingcontin, 26, OceanLot, right, right, 1, left, right, -1.714844, -7.673645, -91.07098, 20240926, 18:00:44.88454, 2092.04
primingcontin, 26, OceanLot, right, right, 1, left, right, -1.784302, -7.591919, -91.00397, 20240926, 18:00:44.89856, 2092.053
primingcontin, 26, OceanLot, right, right, 1, left, right, -1.80426, -7.606415, -90.93884, 20240926, 18:00:44.91260, 2092.068
primingcontin, 26, OceanLot, right, right, 1, left, right, -1.798096, -7.601868, -90.92542, 20240926, 18:00:44.92646, 2092.082
primingcontin, 26, OceanLot, right, right, 1, left, right, -1.778595, -7.603455, -90.88257, 20240926, 18:00:44.94011, 2092.095
primingcontin, 26, OceanLot, right, right, 1, left, right, -1.769348, -7.608459, -90.8876, 20240926, 18:00:44.95426, 2092.109
primingcontin, 26, OceanLot, right, right, 1, left, right, -1.772034, -7.562897, -90.84424, 20240926, 18:00:44.96849, 2092.123
primingcontin, 26, OceanLot, right, right, 1, left, right, -1.776733, -7.502533, -90.85632, 20240926, 18:00:44.98215, 2092.137
primingcontin, 26, OceanLot, right, right, 1, left, right, -1.780884, -7.44809, -90.88446, 20240926, 18:00:45.00097, 2092.156
primingcontin, 26, OceanLot, right, right, 1, left, right, -1.783875, -7.415009, -90.88187, 20240926, 18:00:45.01032, 2092.165
primingcontin, 26, OceanLot, right, right, 1, left, right, -1.811401, -7.420227, -90.90228, 20240926, 18:00:45.02392, 2092.179
primingcontin, 26, OceanLot, right, right, 1, left, right, -1.859253, -7.489929, -90.92535, 20240926, 18:00:45.03786, 2092.193
primingcontin, 26, OceanLot, right, right, 1, left, right, -1.88739, -7.580872, -90.96948, 20240926, 18:00:45.05193, 2092.207
primingcontin, 26, OceanLot, right, right, 1, left, right, -1.910675, -7.674408, -91.00629, 20240926, 18:00:45.06602, 2092.221
primingcontin, 26, OceanLot, right, right, 1, left, right, -1.952393, -7.763947, -91.05188, 20240926, 18:00:45.07932, 2092.235
primingcontin, 26, OceanLot, right, right, 1, left, right, -2.014679, -7.801758, -91.07416, 20240926, 18:00:45.09346, 2092.249
primingcontin, 26, OceanLot, right, right, 1, left, right, -2.058136, -7.837738, -91.11182, 20240926, 18:00:45.10744, 2092.262
primingcontin, 26, OceanLot, right, right, 1, left, right, -2.09314, -7.883881, -91.14777, 20240926, 18:00:45.12112, 2092.276
primingcontin, 26, OceanLot, right, right, 1, left, right, -2.123871, -7.928528, -91.18826, 20240926, 18:00:45.13531, 2092.29
primingcontin, 26, OceanLot, right, right, 1, left, right, -2.153046, -7.980774, -91.19327, 20240926, 18:00:45.14951, 2092.304
primingcontin, 26, OceanLot, right, right, 1, left, right, -2.188538, -8.032349, -91.21017, 20240926, 18:00:45.16310, 2092.318
primingcontin, 26, OceanLot, right, right, 1, left, right, -2.222351, -8.100494, -91.2132, 20240926, 18:00:45.17708, 2092.332
primingcontin, 26, OceanLot, right, right, 1, left, right, -2.24942, -8.161377, -91.17798, 20240926, 18:00:45.19126, 2092.346
primingcontin, 26, OceanLot, right, right, 1, left, right, -2.259064, -8.213959, -91.18198, 20240926, 18:00:45.20473, 2092.36
primingcontin, 26, OceanLot, right, right, 1, left, right, -2.281158, -8.259857, -91.14505, 20240926, 18:00:45.21858, 2092.374
primingcontin, 26, OceanLot, right, right, 1, left, right, -2.299835, -8.322968, -91.11765, 20240926, 18:00:45.23291, 2092.388
primingcontin, 26, OceanLot, right, right, 1, left, right, -2.292786, -8.353607, -91.06543, 20240926, 18:00:45.24695, 2092.402
primingcontin, 26, OceanLot, right, right, 1, left, right, -2.284698, -8.385345, -91.02264, 20240926, 18:00:45.26043, 2092.416
primingcontin, 26, OceanLot, right, right, 1, left, right, -2.269257, -8.418518, -90.98593, 20240926, 18:00:45.27458, 2092.429
primingcontin, 26, OceanLot, right, right, 1, left, right, -2.207642, -8.451019, -90.97333, 20240926, 18:00:45.28864, 2092.443
primingcontin, 26, OceanLot, right, right, 1, left, right, -2.149323, -8.431671, -90.96082, 20240926, 18:00:45.30225, 2092.457
primingcontin, 26, OceanLot, right, right, 1, left, right, -2.076721, -8.427399, -90.96661, 20240926, 18:00:45.31625, 2092.471
primingcontin, 26, OceanLot, right, right, 1, left, right, -2.004852, -8.444977, -90.95734, 20240926, 18:00:45.33041, 2092.485
primingcontin, 26, OceanLot, right, right, 1, left, right, -1.937561, -8.471619, -90.95184, 20240926, 18:00:45.34389, 2092.499
primingcontin, 26, OceanLot, right, right, 1, left, right, -1.844452, -8.464966, -90.96497, 20240926, 18:00:45.35806, 2092.513
primingcontin, 26, OceanLot, right, right, 1, left, right, -1.785675, -8.4776, -90.95917, 20240926, 18:00:45.37222, 2092.527
primingcontin, 26, OceanLot, right, right, 1, left, right, -1.733917, -8.481689, -90.96936, 20240926, 18:00:45.38617, 2092.541
primingcontin, 26, OceanLot, right, right, 1, left, right, -1.673859, -8.476105, -90.97314, 20240926, 18:00:45.39971, 2092.555
primingcontin, 26, OceanLot, right, right, 1, left, right, -1.626007, -8.54071, -90.98492, 20240926, 18:00:45.41365, 2092.569
primingcontin, 26, OceanLot, right, right, 1, left, right, -1.58728, -8.607635, -91.02332, 20240926, 18:00:45.42765, 2092.583
primingcontin, 26, OceanLot, right, right, 1, left, right, -1.548798, -8.680237, -91.05334, 20240926, 18:00:45.44165, 2092.597
primingcontin, 26, OceanLot, right, right, 1, left, right, -1.55191, -8.746796, -91.09396, 20240926, 18:00:45.45565, 2092.611
primingcontin, 26, OceanLot, right, right, 1, left, right, -1.593506, -8.766174, -91.12167, 20240926, 18:00:45.46941, 2092.625
primingcontin, 26, OceanLot, right, right, 1, left, right, -1.600311, -8.747498, -91.17227, 20240926, 18:00:45.48313, 2092.638
primingcontin, 26, OceanLot, right, right, 1, left, right, -1.581512, -8.72757, -91.21829, 20240926, 18:00:45.49709, 2092.652
primingcontin, 26, OceanLot, right, right, 1, left, right, -1.563782, -8.699066, -91.31818, 20240926, 18:00:45.51122, 2092.666
primingcontin, 26, OceanLot, right, right, 1, left, right, -1.564972, -8.668549, -91.3963, 20240926, 18:00:45.52564, 2092.68
primingcontin, 26, OceanLot, right, right, 1, left, right, -1.542267, -8.61261, -91.49503, 20240926, 18:00:45.53883, 2092.694
primingcontin, 26, OceanLot, right, right, 1, left, right, -1.525787, -8.505585, -91.5751, 20240926, 18:00:45.55290, 2092.708
primingcontin, 26, OceanLot, right, right, 1, left, right, -1.479584, -8.451538, -91.67871, 20240926, 18:00:45.56715, 2092.722
primingcontin, 26, OceanLot, right, right, 1, left, right, -1.436462, -8.436371, -91.78369, 20240926, 18:00:45.58078, 2092.736
primingcontin, 26, OceanLot, right, right, 1, left, right, -1.411835, -8.432312, -91.8389, 20240926, 18:00:45.59477, 2092.75
primingcontin, 26, OceanLot, right, right, 1, left, right, -1.410004, -8.447662, -91.91632, 20240926, 18:00:45.60892, 2092.764
primingcontin, 26, OceanLot, right, right, 1, left, right, -1.344177, -8.464172, -91.9888, 20240926, 18:00:45.62269, 2092.778
primingcontin, 26, OceanLot, right, right, 1, left, right, -1.310883, -8.461121, -92.06909, 20240926, 18:00:45.63661, 2092.792
primingcontin, 26, OceanLot, right, right, 1, left, right, -1.249237, -8.470428, -92.12329, 20240926, 18:00:45.65036, 2092.805
primingcontin, 26, OceanLot, right, right, 1, left, right, -1.197144, -8.50235, -92.21518, 20240926, 18:00:45.66404, 2092.819
primingcontin, 26, OceanLot, right, right, 1, left, right, -1.149567, -8.531708, -92.2995, 20240926, 18:00:45.67829, 2092.833
primingcontin, 26, OceanLot, right, right, 1, left, right, -1.096527, -8.5914, -92.34583, 20240926, 18:00:45.69205, 2092.847
primingcontin, 26, OceanLot, right, right, 1, left, right, -1.040649, -8.713257, -92.40332, 20240926, 18:00:45.70614, 2092.861
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.9730835, -8.894196, -92.48294, 20240926, 18:00:45.71989, 2092.875
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.9281311, -9.081177, -92.54611, 20240926, 18:00:45.73384, 2092.889
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.8743286, -9.196594, -92.61642, 20240926, 18:00:45.74788, 2092.903
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.8097839, -9.323395, -92.72449, 20240926, 18:00:45.76175, 2092.917
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.7525024, -9.422791, -92.8215, 20240926, 18:00:45.77582, 2092.931
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.7401428, -9.522583, -92.9292, 20240926, 18:00:45.78980, 2092.945
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.7290039, -9.572479, -93.0079, 20240926, 18:00:45.80355, 2092.958
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.7545471, -9.597504, -93.11365, 20240926, 18:00:45.81744, 2092.972
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.7790222, -9.648254, -93.20627, 20240926, 18:00:45.83167, 2092.986
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.8338623, -9.689819, -93.28857, 20240926, 18:00:45.84571, 2093
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.8804321, -9.731445, -93.37802, 20240926, 18:00:45.85900, 2093.014
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.9091797, -9.739075, -93.47208, 20240926, 18:00:45.87303, 2093.028
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.9299622, -9.688599, -93.54993, 20240926, 18:00:45.88705, 2093.042
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.9558411, -9.666412, -93.62509, 20240926, 18:00:45.90097, 2093.056
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.973877, -9.678955, -93.71509, 20240926, 18:00:45.91485, 2093.07
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.9790955, -9.70462, -93.78601, 20240926, 18:00:45.92927, 2093.084
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.9643555, -9.70166, -93.85416, 20240926, 18:00:45.94282, 2093.098
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.9563293, -9.636871, -93.9295, 20240926, 18:00:45.95676, 2093.112
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.9511414, -9.538025, -94.00864, 20240926, 18:00:45.97060, 2093.125
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.9725647, -9.465454, -94.07544, 20240926, 18:00:45.98431, 2093.14
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.9677124, -9.431458, -94.15875, 20240926, 18:00:45.99917, 2093.154
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.9315796, -9.36911, -94.23621, 20240926, 18:00:46.01264, 2093.167
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.900177, -9.286926, -94.30664, 20240926, 18:00:46.02628, 2093.181
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.932312, -9.23938, -94.36206, 20240926, 18:00:46.03985, 2093.195
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.9389343, -9.212891, -94.4227, 20240926, 18:00:46.05417, 2093.209
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.9008179, -9.148315, -94.49667, 20240926, 18:00:46.06839, 2093.223
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.8276367, -9.057526, -94.57315, 20240926, 18:00:46.08200, 2093.237
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.733429, -8.965363, -94.66934, 20240926, 18:00:46.09586, 2093.251
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.6416626, -8.879181, -94.74182, 20240926, 18:00:46.11011, 2093.265
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.5532532, -8.750061, -94.83112, 20240926, 18:00:46.12387, 2093.279
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.488678, -8.580322, -94.90387, 20240926, 18:00:46.13767, 2093.293
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.4399719, -8.400574, -94.98383, 20240926, 18:00:46.15169, 2093.307
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.3629456, -8.265747, -95.08804, 20240926, 18:00:46.16586, 2093.321
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.324707, -8.124695, -95.17889, 20240926, 18:00:46.17920, 2093.334
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.2854919, -7.924957, -95.25986, 20240926, 18:00:46.19330, 2093.348
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.2698669, -7.648468, -95.33694, 20240926, 18:00:46.20759, 2093.362
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.2589722, -7.462738, -95.41977, 20240926, 18:00:46.22119, 2093.376
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.2974243, -7.283997, -95.45264, 20240926, 18:00:46.23506, 2093.39
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.3080444, -7.125244, -95.487, 20240926, 18:00:46.24942, 2093.404
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.3120422, -6.983368, -95.52405, 20240926, 18:00:46.26307, 2093.418
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.3279114, -6.843719, -95.54834, 20240926, 18:00:46.27701, 2093.432
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.3089905, -6.726135, -95.58136, 20240926, 18:00:46.29086, 2093.446
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.2972412, -6.584839, -95.6073, 20240926, 18:00:46.30471, 2093.46
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.2906494, -6.450623, -95.63245, 20240926, 18:00:46.31895, 2093.474
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.272522, -6.353119, -95.65546, 20240926, 18:00:46.33247, 2093.488
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.2545166, -6.326813, -95.68332, 20240926, 18:00:46.34685, 2093.501
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.2236328, -6.317505, -95.72507, 20240926, 18:00:46.36012, 2093.515
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.1744995, -6.230286, -95.77756, 20240926, 18:00:46.37434, 2093.529
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.1121216, -6.137451, -95.81927, 20240926, 18:00:46.38851, 2093.543
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.03240967, -6.047028, -95.87137, 20240926, 18:00:46.40232, 2093.557
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.01854931, -5.929932, -95.9281, 20240926, 18:00:46.41623, 2093.571
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.05680748, -5.872437, -95.99084, 20240926, 18:00:46.43026, 2093.585
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.08162963, -5.858521, -96.04282, 20240926, 18:00:46.44397, 2093.599
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.09805002, -5.876801, -96.09827, 20240926, 18:00:46.45794, 2093.613
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.08005515, -5.910553, -96.14514, 20240926, 18:00:46.47214, 2093.627
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.06690179, -5.946075, -96.18225, 20240926, 18:00:46.48578, 2093.641
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.03897427, -5.940765, -96.20685, 20240926, 18:00:46.49959, 2093.655
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.03579712, -5.958313, -96.25208, 20240926, 18:00:46.51350, 2093.668
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.06851196, -5.950531, -96.25552, 20240926, 18:00:46.52779, 2093.682
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.140686, -5.956055, -96.26001, 20240926, 18:00:46.54123, 2093.697
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.1869812, -5.929626, -96.26596, 20240926, 18:00:46.55542, 2093.71
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.2129822, -5.936249, -96.27716, 20240926, 18:00:46.56962, 2093.724
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.2718506, -5.918304, -96.26312, 20240926, 18:00:46.58298, 2093.738
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.3419189, -5.888794, -96.25186, 20240926, 18:00:46.59698, 2093.752
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.4517822, -5.867676, -96.19025, 20240926, 18:00:46.61137, 2093.766
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.6152344, -5.873322, -96.12793, 20240926, 18:00:46.62475, 2093.78
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.7073669, -5.890228, -96.03223, 20240926, 18:00:46.63893, 2093.794
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.7448425, -5.884338, -95.96387, 20240926, 18:00:46.65277, 2093.808
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.7517395, -5.863251, -95.89993, 20240926, 18:00:46.66704, 2093.822
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.781311, -5.860657, -95.81519, 20240926, 18:00:46.68077, 2093.836
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.8277283, -5.845551, -95.72668, 20240926, 18:00:46.69458, 2093.849
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.9025269, -5.826721, -95.63333, 20240926, 18:00:46.70891, 2093.864
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.9689636, -5.791931, -95.53708, 20240926, 18:00:46.72261, 2093.877
primingcontin, 26, OceanLot, right, right, 1, left, right, -1.007019, -5.800873, -95.41199, 20240926, 18:00:46.73650, 2093.891
primingcontin, 26, OceanLot, right, right, 1, left, right, -1.032593, -5.814087, -95.3129, 20240926, 18:00:46.75059, 2093.905
primingcontin, 26, OceanLot, right, right, 1, left, right, -1.089752, -5.832397, -95.21045, 20240926, 18:00:46.76428, 2093.919
primingcontin, 26, OceanLot, right, right, 1, left, right, -1.152924, -5.829224, -95.10309, 20240926, 18:00:46.77816, 2093.933
primingcontin, 26, OceanLot, right, right, 1, left, right, -1.220459, -5.848267, -95.01334, 20240926, 18:00:46.79207, 2093.947
primingcontin, 26, OceanLot, right, right, 1, left, right, -1.284149, -5.862854, -94.92227, 20240926, 18:00:46.80620, 2093.961
primingcontin, 26, OceanLot, right, right, 1, left, right, -1.347595, -5.860016, -94.82855, 20240926, 18:00:46.81994, 2093.975
primingcontin, 26, OceanLot, right, right, 1, left, right, -1.37973, -5.838806, -94.76221, 20240926, 18:00:46.83377, 2093.989
primingcontin, 26, OceanLot, right, right, 1, left, right, -1.385284, -5.779724, -94.69431, 20240926, 18:00:46.84807, 2094.003
primingcontin, 26, OceanLot, right, right, 1, left, right, -1.413025, -5.737427, -94.64594, 20240926, 18:00:46.86180, 2094.017
primingcontin, 26, OceanLot, right, right, 1, left, right, -1.435516, -5.744751, -94.56863, 20240926, 18:00:46.87552, 2094.031
primingcontin, 26, OceanLot, right, right, 1, left, right, -1.46106, -5.720917, -94.50668, 20240926, 18:00:46.88993, 2094.045
primingcontin, 26, OceanLot, right, right, 1, left, right, -1.475525, -5.611755, -94.46979, 20240926, 18:00:46.90314, 2094.058
primingcontin, 26, OceanLot, right, right, 1, left, right, -1.472382, -5.547791, -94.43069, 20240926, 18:00:46.91732, 2094.072
primingcontin, 26, OceanLot, right, right, 1, left, right, -1.463684, -5.480652, -94.39935, 20240926, 18:00:46.93156, 2094.086
primingcontin, 26, OceanLot, right, right, 1, left, right, -1.445313, -5.406555, -94.36679, 20240926, 18:00:46.94557, 2094.1
primingcontin, 26, OceanLot, right, right, 1, left, right, -1.420532, -5.324249, -94.35944, 20240926, 18:00:46.95900, 2094.114
primingcontin, 26, OceanLot, right, right, 1, left, right, -1.384857, -5.253723, -94.36169, 20240926, 18:00:46.97304, 2094.128
primingcontin, 26, OceanLot, right, right, 1, left, right, -1.355072, -5.234314, -94.35419, 20240926, 18:00:46.98722, 2094.142
primingcontin, 26, OceanLot, right, right, 1, left, right, -1.305115, -5.220337, -94.36102, 20240926, 18:00:47.00171, 2094.157
primingcontin, 26, OceanLot, right, right, 1, left, right, -1.2565, -5.242828, -94.37387, 20240926, 18:00:47.01492, 2094.17
primingcontin, 26, OceanLot, right, right, 1, left, right, -1.20639, -5.293121, -94.38657, 20240926, 18:00:47.02911, 2094.184
primingcontin, 26, OceanLot, right, right, 1, left, right, -1.160156, -5.267578, -94.42218, 20240926, 18:00:47.04248, 2094.198
primingcontin, 26, OceanLot, right, right, 1, left, right, -1.085052, -5.227386, -94.46979, 20240926, 18:00:47.05662, 2094.212
primingcontin, 26, OceanLot, right, right, 1, left, right, -1.039337, -5.185913, -94.52869, 20240926, 18:00:47.07076, 2094.225
primingcontin, 26, OceanLot, right, right, 1, left, right, -1.012817, -5.194275, -94.58099, 20240926, 18:00:47.08433, 2094.239
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.9890137, -5.218781, -94.62695, 20240926, 18:00:47.09823, 2094.253
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.9962769, -5.221313, -94.72473, 20240926, 18:00:47.11251, 2094.267
primingcontin, 26, OceanLot, right, right, 1, left, right, -1.007568, -5.256775, -94.77521, 20240926, 18:00:47.12646, 2094.281
primingcontin, 26, OceanLot, right, right, 1, left, right, -1.024963, -5.300415, -94.81912, 20240926, 18:00:47.14021, 2094.295
primingcontin, 26, OceanLot, right, right, 1, left, right, -1.027832, -5.396545, -94.87457, 20240926, 18:00:47.15400, 2094.309
primingcontin, 26, OceanLot, right, right, 1, left, right, -1.012024, -5.486725, -94.92773, 20240926, 18:00:47.16821, 2094.323
primingcontin, 26, OceanLot, right, right, 1, left, right, -1.021851, -5.547302, -94.97391, 20240926, 18:00:47.18191, 2094.337
primingcontin, 26, OceanLot, right, right, 1, left, right, -1.033173, -5.619934, -95.01093, 20240926, 18:00:47.19582, 2094.351
primingcontin, 26, OceanLot, right, right, 1, left, right, -1.125732, -5.733551, -95.04718, 20240926, 18:00:47.21008, 2094.365
primingcontin, 26, OceanLot, right, right, 1, left, right, -1.17749, -5.803497, -95.06549, 20240926, 18:00:47.22368, 2094.379
primingcontin, 26, OceanLot, right, right, 1, left, right, -1.193176, -5.785309, -95.09766, 20240926, 18:00:47.23736, 2094.392
primingcontin, 26, OceanLot, right, right, 1, left, right, -1.181213, -5.731873, -95.13431, 20240926, 18:00:47.25181, 2094.406
primingcontin, 26, OceanLot, right, right, 1, left, right, -1.180847, -5.767853, -95.16327, 20240926, 18:00:47.26577, 2094.42
primingcontin, 26, OceanLot, right, right, 1, left, right, -1.206665, -5.890198, -95.1662, 20240926, 18:00:47.27941, 2094.434
primingcontin, 26, OceanLot, right, right, 1, left, right, -1.235687, -6.047882, -95.16507, 20240926, 18:00:47.29321, 2094.448
primingcontin, 26, OceanLot, right, right, 1, left, right, -1.262268, -6.133087, -95.19177, 20240926, 18:00:47.30759, 2094.462
primingcontin, 26, OceanLot, right, right, 1, left, right, -1.29129, -6.206116, -95.18781, 20240926, 18:00:47.32122, 2094.476
primingcontin, 26, OceanLot, right, right, 1, left, right, -1.32431, -6.280609, -95.18854, 20240926, 18:00:47.33506, 2094.49
primingcontin, 26, OceanLot, right, right, 1, left, right, -1.371796, -6.311401, -95.17148, 20240926, 18:00:47.34926, 2094.504
primingcontin, 26, OceanLot, right, right, 1, left, right, -1.415039, -6.295105, -95.1546, 20240926, 18:00:47.36288, 2094.518
primingcontin, 26, OceanLot, right, right, 1, left, right, -1.45459, -6.268829, -95.11066, 20240926, 18:00:47.37676, 2094.532
primingcontin, 26, OceanLot, right, right, 1, left, right, -1.479889, -6.289246, -95.05023, 20240926, 18:00:47.39074, 2094.546
primingcontin, 26, OceanLot, right, right, 1, left, right, -1.527344, -6.340454, -94.99677, 20240926, 18:00:47.40457, 2094.56
primingcontin, 26, OceanLot, right, right, 1, left, right, -1.556122, -6.430328, -94.92303, 20240926, 18:00:47.41856, 2094.573
primingcontin, 26, OceanLot, right, right, 1, left, right, -1.555176, -6.499268, -94.83621, 20240926, 18:00:47.43260, 2094.587
primingcontin, 26, OceanLot, right, right, 1, left, right, -1.534393, -6.571136, -94.77563, 20240926, 18:00:47.44670, 2094.601
primingcontin, 26, OceanLot, right, right, 1, left, right, -1.508392, -6.670532, -94.71295, 20240926, 18:00:47.46007, 2094.615
primingcontin, 26, OceanLot, right, right, 1, left, right, -1.442017, -6.695862, -94.64578, 20240926, 18:00:47.47446, 2094.629
primingcontin, 26, OceanLot, right, right, 1, left, right, -1.401886, -6.682434, -94.57816, 20240926, 18:00:47.48856, 2094.643
primingcontin, 26, OceanLot, right, right, 1, left, right, -1.366974, -6.686554, -94.5116, 20240926, 18:00:47.50205, 2094.657
primingcontin, 26, OceanLot, right, right, 1, left, right, -1.344208, -6.713196, -94.4581, 20240926, 18:00:47.51606, 2094.671
primingcontin, 26, OceanLot, right, right, 1, left, right, -1.306122, -6.718323, -94.4071, 20240926, 18:00:47.53015, 2094.685
primingcontin, 26, OceanLot, right, right, 1, left, right, -1.269806, -6.721039, -94.37115, 20240926, 18:00:47.54357, 2094.699
primingcontin, 26, OceanLot, right, right, 1, left, right, -1.231903, -6.712097, -94.34894, 20240926, 18:00:47.55769, 2094.713
primingcontin, 26, OceanLot, right, right, 1, left, right, -1.181976, -6.751251, -94.31702, 20240926, 18:00:47.57189, 2094.727
primingcontin, 26, OceanLot, right, right, 1, left, right, -1.149506, -6.780304, -94.28247, 20240926, 18:00:47.58591, 2094.741
primingcontin, 26, OceanLot, right, right, 1, left, right, -1.118805, -6.81424, -94.25482, 20240926, 18:00:47.59953, 2094.755
primingcontin, 26, OceanLot, right, right, 1, left, right, -1.098633, -6.844086, -94.22977, 20240926, 18:00:47.61349, 2094.769
primingcontin, 26, OceanLot, right, right, 1, left, right, -1.067078, -6.834229, -94.17865, 20240926, 18:00:47.62774, 2094.782
primingcontin, 26, OceanLot, right, right, 1, left, right, -1.038605, -6.841583, -94.13644, 20240926, 18:00:47.64140, 2094.796
primingcontin, 26, OceanLot, right, right, 1, left, right, -1.005585, -6.824799, -94.10019, 20240926, 18:00:47.65531, 2094.81
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.9755249, -6.813507, -94.0647, 20240926, 18:00:47.66949, 2094.824
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.9382935, -6.803528, -93.98633, 20240926, 18:00:47.68311, 2094.838
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.8854675, -6.796326, -93.93326, 20240926, 18:00:47.69729, 2094.852
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.8559265, -6.798401, -93.88336, 20240926, 18:00:47.71129, 2094.866
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.8160706, -6.760437, -93.83685, 20240926, 18:00:47.72469, 2094.88
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.7599487, -6.717651, -93.7886, 20240926, 18:00:47.73878, 2094.894
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.7134399, -6.658234, -93.76028, 20240926, 18:00:47.75290, 2094.908
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.7066345, -6.621521, -93.71774, 20240926, 18:00:47.76715, 2094.922
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.7020569, -6.627747, -93.67157, 20240926, 18:00:47.78056, 2094.936
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.7481079, -6.653961, -93.63202, 20240926, 18:00:47.79454, 2094.949
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.7623901, -6.685883, -93.60611, 20240926, 18:00:47.80882, 2094.963
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.7304077, -6.681458, -93.57462, 20240926, 18:00:47.82239, 2094.977
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.7030945, -6.67923, -93.556, 20240926, 18:00:47.83616, 2094.991
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.6726074, -6.651184, -93.55978, 20240926, 18:00:47.85062, 2095.005
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.684967, -6.630981, -93.55304, 20240926, 18:00:47.86405, 2095.019
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.6871948, -6.580872, -93.54202, 20240926, 18:00:47.87824, 2095.033
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.7054138, -6.569305, -93.56192, 20240926, 18:00:47.89214, 2095.047
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.6958923, -6.524536, -93.59146, 20240926, 18:00:47.90639, 2095.061
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.6682129, -6.406708, -93.64056, 20240926, 18:00:47.91991, 2095.075
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.6938782, -6.28476, -93.68146, 20240926, 18:00:47.93381, 2095.089
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.683136, -6.193756, -93.74057, 20240926, 18:00:47.94820, 2095.103
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.6744995, -6.168457, -93.80887, 20240926, 18:00:47.96164, 2095.116
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.6716614, -6.188324, -93.8703, 20240926, 18:00:47.97550, 2095.13
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.6729431, -6.162811, -93.91946, 20240926, 18:00:47.98993, 2095.144
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.6419678, -6.125549, -93.99661, 20240926, 18:00:48.00357, 2095.159
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.6230469, -6.116821, -94.07526, 20240926, 18:00:48.01785, 2095.173
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.5960388, -6.130646, -94.14172, 20240926, 18:00:48.03110, 2095.186
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.5780334, -6.131256, -94.22318, 20240926, 18:00:48.04565, 2095.2
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.5689392, -6.118652, -94.29846, 20240926, 18:00:48.05916, 2095.214
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.5712891, -6.125946, -94.38654, 20240926, 18:00:48.07325, 2095.228
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.5525513, -6.132202, -94.46124, 20240926, 18:00:48.08734, 2095.242
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.5773315, -6.164063, -94.54022, 20240926, 18:00:48.10085, 2095.256
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.5808105, -6.183411, -94.62082, 20240926, 18:00:48.11487, 2095.27
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.5853577, -6.208679, -94.69885, 20240926, 18:00:48.12890, 2095.284
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.5785522, -6.221283, -94.76758, 20240926, 18:00:48.14234, 2095.298
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.5859985, -6.249817, -94.83347, 20240926, 18:00:48.15663, 2095.312
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.5872498, -6.265961, -94.87393, 20240926, 18:00:48.17053, 2095.325
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.5675049, -6.291382, -94.91779, 20240926, 18:00:48.18419, 2095.339
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.5491943, -6.326111, -94.97064, 20240926, 18:00:48.19835, 2095.353
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.5335083, -6.350403, -94.98706, 20240926, 18:00:48.21235, 2095.367
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.5101013, -6.371796, -95.0032, 20240926, 18:00:48.22631, 2095.381
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.4947205, -6.374298, -95.01218, 20240926, 18:00:48.23993, 2095.395
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.4740906, -6.403015, -95.03296, 20240926, 18:00:48.25394, 2095.409
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.4701843, -6.426941, -95.02908, 20240926, 18:00:48.26803, 2095.423
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.454834, -6.445221, -95.03604, 20240926, 18:00:48.28149, 2095.437
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.4421387, -6.439301, -95.04767, 20240926, 18:00:48.29565, 2095.451
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.4173889, -6.446533, -95.05627, 20240926, 18:00:48.30992, 2095.465
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.3929443, -6.467957, -95.05753, 20240926, 18:00:48.32320, 2095.479
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.3536682, -6.479675, -95.06506, 20240926, 18:00:48.33743, 2095.492
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.3366089, -6.525909, -95.06781, 20240926, 18:00:48.35134, 2095.506
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.3624878, -6.548065, -95.06042, 20240926, 18:00:48.36529, 2095.52
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.3707275, -6.553741, -95.02182, 20240926, 18:00:48.37888, 2095.534
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.3329773, -6.539917, -95.02963, 20240926, 18:00:48.39348, 2095.548
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.2770386, -6.529419, -95.02509, 20240926, 18:00:48.40741, 2095.562
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.2236023, -6.539856, -95.03925, 20240926, 18:00:48.42092, 2095.576
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.1973267, -6.534332, -95.06558, 20240926, 18:00:48.43478, 2095.59
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.1774902, -6.510895, -95.07361, 20240926, 18:00:48.44915, 2095.604
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.1510315, -6.493011, -95.10172, 20240926, 18:00:48.46274, 2095.618
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.1152649, -6.492004, -95.13516, 20240926, 18:00:48.47663, 2095.632
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.09228516, -6.488037, -95.19171, 20240926, 18:00:48.49060, 2095.646
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.06625366, -6.508545, -95.23309, 20240926, 18:00:48.50449, 2095.659
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.07144165, -6.497681, -95.23083, 20240926, 18:00:48.51841, 2095.673
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.07705688, -6.465179, -95.24591, 20240926, 18:00:48.53264, 2095.688
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.05459595, -6.421356, -95.26563, 20240926, 18:00:48.54643, 2095.701
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.07424927, -6.401093, -95.25159, 20240926, 18:00:48.56016, 2095.715
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.09036255, -6.383667, -95.24219, 20240926, 18:00:48.57397, 2095.729
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.1032104, -6.361664, -95.23465, 20240926, 18:00:48.58831, 2095.743
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.1012573, -6.326813, -95.22867, 20240926, 18:00:48.60188, 2095.757
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.1083679, -6.276917, -95.22375, 20240926, 18:00:48.61578, 2095.771
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.1298218, -6.245758, -95.18069, 20240926, 18:00:48.63004, 2095.785
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.1412048, -6.202972, -95.15637, 20240926, 18:00:48.64394, 2095.799
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.1408386, -6.178864, -95.14401, 20240926, 18:00:48.65783, 2095.813
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.1358032, -6.154694, -95.10596, 20240926, 18:00:48.67206, 2095.827
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.1286926, -6.150421, -95.07831, 20240926, 18:00:48.68601, 2095.841
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.1323853, -6.141022, -95.06052, 20240926, 18:00:48.69955, 2095.854
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.1282043, -6.13678, -95.03217, 20240926, 18:00:48.71346, 2095.868
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.1134644, -6.130005, -95.03625, 20240926, 18:00:48.72759, 2095.882
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.1071472, -6.141754, -95.0408, 20240926, 18:00:48.74138, 2095.896
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.1106262, -6.136993, -95.03894, 20240926, 18:00:48.75499, 2095.91
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.09347534, -6.150757, -95.06604, 20240926, 18:00:48.76923, 2095.924
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.08703613, -6.148071, -95.11301, 20240926, 18:00:48.78296, 2095.938
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.0592041, -6.15918, -95.17523, 20240926, 18:00:48.79682, 2095.952
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.05038452, -6.188629, -95.23901, 20240926, 18:00:48.81089, 2095.966
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.02639771, -6.228546, -95.30713, 20240926, 18:00:48.82449, 2095.98
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.007531071, -6.264435, -95.37698, 20240926, 18:00:48.83868, 2095.994
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.02870752, -6.295563, -95.46173, 20240926, 18:00:48.85275, 2096.008
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.04986483, -6.344513, -95.52383, 20240926, 18:00:48.86654, 2096.021
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.03439509, -6.369843, -95.58847, 20240926, 18:00:48.88029, 2096.035
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.04010906, -6.411346, -95.67151, 20240926, 18:00:48.89432, 2096.049
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.04622921, -6.463379, -95.74976, 20240926, 18:00:48.90854, 2096.063
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.03165055, -6.476807, -95.80237, 20240926, 18:00:48.92215, 2096.077
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.005276308, -6.521179, -95.83914, 20240926, 18:00:48.93607, 2096.091
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.08462524, -6.548279, -95.86374, 20240926, 18:00:48.95024, 2096.105
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.140564, -6.567963, -95.87558, 20240926, 18:00:48.96387, 2096.119
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.1404724, -6.581116, -95.89166, 20240926, 18:00:48.97789, 2096.133
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.1270752, -6.602234, -95.90344, 20240926, 18:00:48.99179, 2096.147
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.1086121, -6.624451, -95.90311, 20240926, 18:00:49.00649, 2096.162
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.126709, -6.626923, -95.8898, 20240926, 18:00:49.01956, 2096.175
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.1774597, -6.665344, -95.87891, 20240926, 18:00:49.03356, 2096.188
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.1887817, -6.727509, -95.88385, 20240926, 18:00:49.04775, 2096.202
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.1981506, -6.777039, -95.88052, 20240926, 18:00:49.06099, 2096.216
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.1976929, -6.802765, -95.86981, 20240926, 18:00:49.07530, 2096.23
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.2254028, -6.849426, -95.8689, 20240926, 18:00:49.08948, 2096.244
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.2571106, -6.884796, -95.8389, 20240926, 18:00:49.10279, 2096.258
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.2859497, -6.930115, -95.83276, 20240926, 18:00:49.11706, 2096.272
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.2987671, -6.992401, -95.80313, 20240926, 18:00:49.13098, 2096.286
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.3345032, -7.037506, -95.77957, 20240926, 18:00:49.14476, 2096.3
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.3349915, -7.093201, -95.75092, 20240926, 18:00:49.15884, 2096.314
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.3428345, -7.127869, -95.71954, 20240926, 18:00:49.17275, 2096.328
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.3388977, -7.17981, -95.70108, 20240926, 18:00:49.18692, 2096.342
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.3522034, -7.220032, -95.66302, 20240926, 18:00:49.20031, 2096.355
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.3829651, -7.279694, -95.61102, 20240926, 18:00:49.21445, 2096.369
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.3977051, -7.310913, -95.57025, 20240926, 18:00:49.22862, 2096.383
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.440979, -7.369751, -95.54877, 20240926, 18:00:49.24212, 2096.397
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.4669495, -7.433014, -95.50409, 20240926, 18:00:49.25630, 2096.411
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.4739685, -7.484863, -95.46356, 20240926, 18:00:49.27049, 2096.425
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.4941711, -7.523987, -95.43301, 20240926, 18:00:49.28417, 2096.439
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.5191345, -7.556305, -95.39899, 20240926, 18:00:49.29800, 2096.453
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.5584106, -7.583069, -95.34702, 20240926, 18:00:49.31207, 2096.467
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.5861511, -7.580322, -95.30115, 20240926, 18:00:49.32629, 2096.481
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.6174011, -7.573578, -95.26288, 20240926, 18:00:49.33983, 2096.495
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.6355286, -7.545135, -95.21741, 20240926, 18:00:49.35371, 2096.509
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.6431274, -7.531891, -95.15735, 20240926, 18:00:49.36783, 2096.522
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.6760864, -7.555359, -95.10138, 20240926, 18:00:49.38162, 2096.537
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.709198, -7.599792, -95.03589, 20240926, 18:00:49.39554, 2096.551
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.7478638, -7.66626, -94.9621, 20240926, 18:00:49.40976, 2096.564
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.7641907, -7.685669, -94.88022, 20240926, 18:00:49.42337, 2096.578
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.7867432, -7.707489, -94.81821, 20240926, 18:00:49.43705, 2096.592
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.8257751, -7.715576, -94.73428, 20240926, 18:00:49.45150, 2096.606
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.8277588, -7.699707, -94.66846, 20240926, 18:00:49.46541, 2096.62
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.8322144, -7.704987, -94.61661, 20240926, 18:00:49.47882, 2096.634
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.8367615, -7.698975, -94.57764, 20240926, 18:00:49.49297, 2096.648
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.8427124, -7.681091, -94.51868, 20240926, 18:00:49.50722, 2096.662
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.8728638, -7.719025, -94.45523, 20240926, 18:00:49.52068, 2096.676
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.9080505, -7.727356, -94.41464, 20240926, 18:00:49.53465, 2096.69
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.8872986, -7.712067, -94.38046, 20240926, 18:00:49.54891, 2096.704
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.8427124, -7.66272, -94.3399, 20240926, 18:00:49.56252, 2096.718
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.8063965, -7.635986, -94.31848, 20240926, 18:00:49.57638, 2096.731
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.782135, -7.652222, -94.30859, 20240926, 18:00:49.59071, 2096.745
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.7484131, -7.667053, -94.27408, 20240926, 18:00:49.60438, 2096.759
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.7402649, -7.664673, -94.26886, 20240926, 18:00:49.61817, 2096.773
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.7193909, -7.666077, -94.28424, 20240926, 18:00:49.63227, 2096.787
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.7063904, -7.706635, -94.28937, 20240926, 18:00:49.64624, 2096.801
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.6754761, -7.667603, -94.28308, 20240926, 18:00:49.66006, 2096.815
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.6842041, -7.64325, -94.31146, 20240926, 18:00:49.67397, 2096.829
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.6629639, -7.641541, -94.3233, 20240926, 18:00:49.68782, 2096.843
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.661377, -7.663116, -94.34045, 20240926, 18:00:49.70149, 2096.857
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.6806641, -7.682281, -94.35254, 20240926, 18:00:49.71575, 2096.871
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.6919861, -7.694061, -94.3588, 20240926, 18:00:49.72968, 2096.885
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.690094, -7.704712, -94.37357, 20240926, 18:00:49.74325, 2096.898
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.6788635, -7.727142, -94.39362, 20240926, 18:00:49.75751, 2096.912
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.6624756, -7.732666, -94.40567, 20240926, 18:00:49.77167, 2096.927
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.6665039, -7.738983, -94.42932, 20240926, 18:00:49.78577, 2096.94
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.6817627, -7.754425, -94.45627, 20240926, 18:00:49.79887, 2096.954
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.6990662, -7.7659, -94.45004, 20240926, 18:00:49.81319, 2096.968
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.7131653, -7.78949, -94.45703, 20240926, 18:00:49.82737, 2096.982
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.7177734, -7.781494, -94.47827, 20240926, 18:00:49.84078, 2096.996
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.7268066, -7.78537, -94.49091, 20240926, 18:00:49.85491, 2097.01
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.7392578, -7.774628, -94.49466, 20240926, 18:00:49.86908, 2097.024
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.7506104, -7.762512, -94.50546, 20240926, 18:00:49.88281, 2097.038
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.7680969, -7.738678, -94.50696, 20240926, 18:00:49.89663, 2097.052
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.7720947, -7.684998, -94.50864, 20240926, 18:00:49.91072, 2097.066
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.7914124, -7.661224, -94.49542, 20240926, 18:00:49.92465, 2097.08
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.8154297, -7.633026, -94.5, 20240926, 18:00:49.93836, 2097.094
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.842041, -7.577881, -94.48523, 20240926, 18:00:49.95282, 2097.107
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.863678, -7.538727, -94.48001, 20240926, 18:00:49.96654, 2097.121
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.8760986, -7.521881, -94.47137, 20240926, 18:00:49.98004, 2097.135
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.8774719, -7.523132, -94.45163, 20240926, 18:00:49.99420, 2097.149
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.902771, -7.531494, -94.42459, 20240926, 18:00:50.00896, 2097.164
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.9134827, -7.515717, -94.39883, 20240926, 18:00:50.02209, 2097.177
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.9152832, -7.517792, -94.37836, 20240926, 18:00:50.03588, 2097.191
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.9247131, -7.525787, -94.37064, 20240926, 18:00:50.05021, 2097.205
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.9376831, -7.516357, -94.34534, 20240926, 18:00:50.06354, 2097.219
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.9414978, -7.533081, -94.32355, 20240926, 18:00:50.07781, 2097.233
primingcontin, 26, OceanLot, right, right, 1, left, right, -1.001221, -7.542938, -94.28827, 20240926, 18:00:50.09172, 2097.247
primingcontin, 26, OceanLot, right, right, 1, left, right, -1.042664, -7.533081, -94.25565, 20240926, 18:00:50.10560, 2097.26
primingcontin, 26, OceanLot, right, right, 1, left, right, -1.034515, -7.504425, -94.23834, 20240926, 18:00:50.11918, 2097.274
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.9930725, -7.504333, -94.24048, 20240926, 18:00:50.13346, 2097.288
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.9802246, -7.510925, -94.22379, 20240926, 18:00:50.14722, 2097.302
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.9807434, -7.505188, -94.22241, 20240926, 18:00:50.16124, 2097.316
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.9932251, -7.497314, -94.21411, 20240926, 18:00:50.17514, 2097.33
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.9978027, -7.496521, -94.23001, 20240926, 18:00:50.18923, 2097.344
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.9867249, -7.497131, -94.24786, 20240926, 18:00:50.20299, 2097.358
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.9697571, -7.483337, -94.29144, 20240926, 18:00:50.21732, 2097.373
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.9416809, -7.465912, -94.33997, 20240926, 18:00:50.23073, 2097.386
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.9433899, -7.4104, -94.37686, 20240926, 18:00:50.24463, 2097.4
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.9332581, -7.385986, -94.4119, 20240926, 18:00:50.25844, 2097.414
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.9266968, -7.338928, -94.45374, 20240926, 18:00:50.27267, 2097.427
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.9319153, -7.305298, -94.4863, 20240926, 18:00:50.28637, 2097.441
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.9171448, -7.27121, -94.52258, 20240926, 18:00:50.30026, 2097.455
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.8856812, -7.237061, -94.55096, 20240926, 18:00:50.31432, 2097.469
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.8622742, -7.18927, -94.59146, 20240926, 18:00:50.32814, 2097.483
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.8691711, -7.126831, -94.61276, 20240926, 18:00:50.34200, 2097.497
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.8803406, -7.090759, -94.63007, 20240926, 18:00:50.35614, 2097.511
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.8786621, -7.045197, -94.65213, 20240926, 18:00:50.37001, 2097.525
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.8731079, -7.028503, -94.67352, 20240926, 18:00:50.38383, 2097.539
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.8690491, -7.009369, -94.68427, 20240926, 18:00:50.39769, 2097.553
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.8995667, -6.996979, -94.69287, 20240926, 18:00:50.41172, 2097.567
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.9214172, -6.996033, -94.69424, 20240926, 18:00:50.42574, 2097.581
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.9428711, -7.000732, -94.70135, 20240926, 18:00:50.43944, 2097.595
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.9685669, -6.965118, -94.68512, 20240926, 18:00:50.45343, 2097.609
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.9750671, -6.917969, -94.67615, 20240926, 18:00:50.46759, 2097.623
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.9993286, -6.903778, -94.66895, 20240926, 18:00:50.48131, 2097.636
primingcontin, 26, OceanLot, right, right, 1, left, right, -1.013977, -6.877899, -94.64975, 20240926, 18:00:50.49533, 2097.65
primingcontin, 26, OceanLot, right, right, 1, left, right, -1.015289, -6.850159, -94.61639, 20240926, 18:00:50.50917, 2097.664
primingcontin, 26, OceanLot, right, right, 1, left, right, -1.023346, -6.803955, -94.58398, 20240926, 18:00:50.52333, 2097.678
primingcontin, 26, OceanLot, right, right, 1, left, right, -1.009766, -6.79834, -94.56293, 20240926, 18:00:50.53681, 2097.692
primingcontin, 26, OceanLot, right, right, 1, left, right, -1.022614, -6.787201, -94.53918, 20240926, 18:00:50.55086, 2097.706
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.9897766, -6.797455, -94.50388, 20240926, 18:00:50.56493, 2097.72
primingcontin, 26, OceanLot, right, right, 1, left, right, -1.000854, -6.840607, -94.50253, 20240926, 18:00:50.57831, 2097.734
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.98172, -6.865967, -94.50543, 20240926, 18:00:50.59263, 2097.748
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.9174805, -6.893951, -94.51196, 20240926, 18:00:50.60694, 2097.762
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.8907776, -6.965729, -94.50043, 20240926, 18:00:50.62070, 2097.776
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.8789063, -7.084534, -94.51031, 20240926, 18:00:50.63439, 2097.79
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.8554993, -7.198822, -94.50806, 20240926, 18:00:50.64835, 2097.803
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.8655701, -7.286499, -94.49286, 20240926, 18:00:50.66250, 2097.817
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.8490295, -7.372955, -94.52921, 20240926, 18:00:50.67626, 2097.831
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.7932129, -7.482422, -94.56622, 20240926, 18:00:50.69037, 2097.845
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.7285767, -7.594116, -94.62137, 20240926, 18:00:50.70418, 2097.859
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.6825256, -7.679932, -94.71545, 20240926, 18:00:50.71794, 2097.873
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.6333008, -7.704071, -94.81952, 20240926, 18:00:50.73217, 2097.887
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.6067505, -7.715118, -94.92566, 20240926, 18:00:50.74599, 2097.901
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.5773621, -7.756287, -95.02225, 20240926, 18:00:50.75966, 2097.915
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.5288696, -7.796906, -95.15378, 20240926, 18:00:50.77359, 2097.929
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.4918518, -7.848267, -95.28571, 20240926, 18:00:50.78784, 2097.943
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.4535828, -7.919159, -95.4502, 20240926, 18:00:50.80154, 2097.957
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.4092102, -7.945557, -95.61459, 20240926, 18:00:50.81555, 2097.971
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.3745728, -7.983154, -95.79889, 20240926, 18:00:50.82940, 2097.985
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.3442078, -7.984863, -95.961, 20240926, 18:00:50.84319, 2097.999
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.2996216, -7.967804, -96.15155, 20240926, 18:00:50.85725, 2098.012
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.2556458, -7.929077, -96.34564, 20240926, 18:00:50.87151, 2098.026
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.1895447, -7.953888, -96.54211, 20240926, 18:00:50.88504, 2098.04
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.1352234, -8.000031, -96.73074, 20240926, 18:00:50.89875, 2098.054
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.07354736, -8.020203, -96.9054, 20240926, 18:00:50.91321, 2098.068
primingcontin, 26, OceanLot, right, right, 1, left, right, -0.04324341, -8.017059, -97.07602, 20240926, 18:00:50.92700, 2098.082
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.008935332, -7.993805, -97.24646, 20240926, 18:00:50.94099, 2098.096
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.04043833, -7.967651, -97.41437, 20240926, 18:00:50.95451, 2098.11
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.09285892, -7.914032, -97.5657, 20240926, 18:00:50.96855, 2098.124
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.1465197, -7.848511, -97.7406, 20240926, 18:00:50.98270, 2098.138
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.193115, -7.774384, -97.88199, 20240926, 18:00:50.99642, 2098.152
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.2210299, -7.70813, -98.03888, 20240926, 18:00:51.01138, 2098.167
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.2665571, -7.642639, -98.1828, 20240926, 18:00:51.02435, 2098.179
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.3062156, -7.587921, -98.31824, 20240926, 18:00:51.03803, 2098.193
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.3403571, -7.546387, -98.44336, 20240926, 18:00:51.05236, 2098.207
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.3847551, -7.481079, -98.57297, 20240926, 18:00:51.06635, 2098.221
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.4094881, -7.435791, -98.67877, 20240926, 18:00:51.08007, 2098.235
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.4487551, -7.447754, -98.76303, 20240926, 18:00:51.09373, 2098.249
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.4919779, -7.480347, -98.84738, 20240926, 18:00:51.10782, 2098.263
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.5356733, -7.499634, -98.92926, 20240926, 18:00:51.12165, 2098.277
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.5515743, -7.501984, -98.98718, 20240926, 18:00:51.13569, 2098.291
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.5705054, -7.485321, -99.04462, 20240926, 18:00:51.14962, 2098.305
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.5899457, -7.442291, -99.09433, 20240926, 18:00:51.16341, 2098.319
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.5998614, -7.399872, -99.14502, 20240926, 18:00:51.17738, 2098.333
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.6008946, -7.328369, -99.16721, 20240926, 18:00:51.19162, 2098.346
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.595698, -7.242676, -99.17389, 20240926, 18:00:51.20563, 2098.361
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.5664715, -7.206055, -99.17786, 20240926, 18:00:51.21911, 2098.374
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.5123839, -7.180817, -99.14478, 20240926, 18:00:51.23312, 2098.388
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.4940188, -7.156433, -99.09546, 20240926, 18:00:51.24729, 2098.402
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.5114428, -7.119476, -99.06125, 20240926, 18:00:51.26100, 2098.416
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.5233262, -7.06604, -99.01794, 20240926, 18:00:51.27496, 2098.43
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.5078147, -7.006287, -98.96606, 20240926, 18:00:51.28911, 2098.444
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.4870284, -6.937012, -98.89661, 20240926, 18:00:51.30304, 2098.458
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.4478009, -6.882507, -98.82037, 20240926, 18:00:51.31675, 2098.472
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.4291478, -6.854218, -98.78494, 20240926, 18:00:51.33090, 2098.486
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.4077927, -6.823029, -98.69382, 20240926, 18:00:51.34452, 2098.5
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.4283206, -6.771942, -98.63922, 20240926, 18:00:51.35841, 2098.513
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.426892, -6.726715, -98.55896, 20240926, 18:00:51.37252, 2098.528
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.4385488, -6.728577, -98.48764, 20240926, 18:00:51.38614, 2098.541
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.4219467, -6.746552, -98.42807, 20240926, 18:00:51.40008, 2098.555
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.3889118, -6.752441, -98.37439, 20240926, 18:00:51.41416, 2098.569
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.3717069, -6.752899, -98.33124, 20240926, 18:00:51.42824, 2098.583
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.3693185, -6.749481, -98.26978, 20240926, 18:00:51.44210, 2098.597
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.3598544, -6.761047, -98.23349, 20240926, 18:00:51.45586, 2098.611
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.3421375, -6.79129, -98.18875, 20240926, 18:00:51.47009, 2098.625
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.3311999, -6.826538, -98.15033, 20240926, 18:00:51.48369, 2098.639
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.3147139, -6.811157, -98.10754, 20240926, 18:00:51.49754, 2098.653
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.299762, -6.805634, -98.09186, 20240926, 18:00:51.51161, 2098.667
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.2920459, -6.802856, -98.04794, 20240926, 18:00:51.52543, 2098.681
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.2888964, -6.785248, -98.0278, 20240926, 18:00:51.53965, 2098.695
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.2749757, -6.788544, -98.00299, 20240926, 18:00:51.55331, 2098.708
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.2831302, -6.802521, -97.97595, 20240926, 18:00:51.56706, 2098.722
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.2879792, -6.8125, -97.96997, 20240926, 18:00:51.58101, 2098.736
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.2931589, -6.794434, -97.94458, 20240926, 18:00:51.59501, 2098.75
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.2796004, -6.74472, -97.92291, 20240926, 18:00:51.60932, 2098.764
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.3126057, -6.713043, -97.91718, 20240926, 18:00:51.62294, 2098.778
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.3142413, -6.686157, -97.90436, 20240926, 18:00:51.63679, 2098.792
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.3291741, -6.649628, -97.89481, 20240926, 18:00:51.65107, 2098.806
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.3339711, -6.624268, -97.91083, 20240926, 18:00:51.66464, 2098.82
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.3445307, -6.611023, -97.94492, 20240926, 18:00:51.67895, 2098.834
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.3563415, -6.60144, -97.95557, 20240926, 18:00:51.69279, 2098.848
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.3463723, -6.575073, -97.95911, 20240926, 18:00:51.70666, 2098.862
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.3381538, -6.564392, -97.97662, 20240926, 18:00:51.72038, 2098.875
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.322646, -6.542175, -97.99487, 20240926, 18:00:51.73433, 2098.889
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.3332163, -6.529419, -98.013, 20240926, 18:00:51.74907, 2098.904
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.3395083, -6.551819, -98.04333, 20240926, 18:00:51.76241, 2098.917
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.3355589, -6.559753, -98.03903, 20240926, 18:00:51.77621, 2098.931
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.3312604, -6.574432, -98.0481, 20240926, 18:00:51.79023, 2098.945
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.3131736, -6.600708, -98.0481, 20240926, 18:00:51.80380, 2098.959
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.2869842, -6.630646, -98.04144, 20240926, 18:00:51.81772, 2098.973
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.2665122, -6.687347, -98.01926, 20240926, 18:00:51.83203, 2098.987
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.2992227, -6.736298, -98.02087, 20240926, 18:00:51.84594, 2099.001
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.3262691, -6.775787, -98.01187, 20240926, 18:00:51.85972, 2099.015
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.3402694, -6.813843, -98.02539, 20240926, 18:00:51.87351, 2099.029
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.3322297, -6.84903, -98.00684, 20240926, 18:00:51.88779, 2099.043
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.3275476, -6.890076, -97.99643, 20240926, 18:00:51.90151, 2099.056
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.3359274, -6.913025, -98.01001, 20240926, 18:00:51.91537, 2099.071
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.3526797, -6.957794, -98.02142, 20240926, 18:00:51.92921, 2099.084
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.3751483, -6.996094, -98.01511, 20240926, 18:00:51.94329, 2099.098
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.4117794, -7.045349, -98.01859, 20240926, 18:00:51.95700, 2099.112
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.4398791, -7.093231, -98.0401, 20240926, 18:00:51.97104, 2099.126
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.4684663, -7.15451, -98.05222, 20240926, 18:00:51.98494, 2099.14
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.4562897, -7.209808, -98.07166, 20240926, 18:00:51.99890, 2099.154
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.4954351, -7.242554, -98.08929, 20240926, 18:00:52.01370, 2099.169
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.5295155, -7.258911, -98.10434, 20240926, 18:00:52.02698, 2099.182
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.5828924, -7.27829, -98.13171, 20240926, 18:00:52.04073, 2099.196
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.6113514, -7.309174, -98.1449, 20240926, 18:00:52.05469, 2099.21
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.627339, -7.354767, -98.15344, 20240926, 18:00:52.06865, 2099.224
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.6669714, -7.360901, -98.16, 20240926, 18:00:52.08231, 2099.238
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.6991262, -7.389282, -98.15244, 20240926, 18:00:52.09621, 2099.251
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.7426008, -7.40448, -98.16745, 20240926, 18:00:52.11050, 2099.265
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.7795426, -7.409821, -98.19275, 20240926, 18:00:52.12445, 2099.279
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.8120723, -7.408752, -98.1972, 20240926, 18:00:52.13790, 2099.293
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.8254089, -7.421387, -98.20493, 20240926, 18:00:52.15221, 2099.307
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.8288755, -7.433411, -98.21454, 20240926, 18:00:52.16614, 2099.321
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.8368783, -7.445007, -98.22873, 20240926, 18:00:52.17974, 2099.335
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.8471878, -7.439178, -98.22012, 20240926, 18:00:52.19372, 2099.349
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.8636928, -7.437622, -98.22839, 20240926, 18:00:52.20797, 2099.363
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.8603028, -7.45462, -98.24966, 20240926, 18:00:52.22177, 2099.377
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.8670212, -7.483398, -98.23923, 20240926, 18:00:52.23549, 2099.391
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.8700398, -7.490356, -98.23804, 20240926, 18:00:52.24974, 2099.405
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.8698674, -7.490967, -98.2301, 20240926, 18:00:52.26348, 2099.418
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.8751782, -7.508362, -98.216, 20240926, 18:00:52.27731, 2099.432
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.8502266, -7.546448, -98.18643, 20240926, 18:00:52.29116, 2099.446
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.8601719, -7.572235, -98.17029, 20240926, 18:00:52.30544, 2099.46
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.8378841, -7.593719, -98.13293, 20240926, 18:00:52.31887, 2099.474
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.8397695, -7.607727, -98.1142, 20240926, 18:00:52.33296, 2099.488
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.8505837, -7.629822, -98.10297, 20240926, 18:00:52.34720, 2099.502
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.8362864, -7.632996, -98.08359, 20240926, 18:00:52.36097, 2099.516
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.8210945, -7.624878, -98.05383, 20240926, 18:00:52.37472, 2099.53
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.8042044, -7.608093, -98.01706, 20240926, 18:00:52.38878, 2099.544
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.8017129, -7.609619, -97.99109, 20240926, 18:00:52.40268, 2099.558
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.7921227, -7.583954, -97.97556, 20240926, 18:00:52.41650, 2099.572
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.8120851, -7.536926, -97.97577, 20240926, 18:00:52.43048, 2099.585
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.8588935, -7.477997, -97.97949, 20240926, 18:00:52.44435, 2099.6
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.8993195, -7.423431, -97.99411, 20240926, 18:00:52.45830, 2099.614
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.9026185, -7.377289, -98.01691, 20240926, 18:00:52.47246, 2099.627
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.9004654, -7.325714, -98.01593, 20240926, 18:00:52.48641, 2099.641
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.8973045, -7.289185, -98.05356, 20240926, 18:00:52.49996, 2099.655
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.9158703, -7.293213, -98.09192, 20240926, 18:00:52.51390, 2099.669
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.9172934, -7.311493, -98.12354, 20240926, 18:00:52.52812, 2099.683
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.9335535, -7.298523, -98.14642, 20240926, 18:00:52.54204, 2099.697
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.9448376, -7.240997, -98.17072, 20240926, 18:00:52.55568, 2099.711
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.9486404, -7.243591, -98.19614, 20240926, 18:00:52.56987, 2099.725
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.9287004, -7.231903, -98.18069, 20240926, 18:00:52.58372, 2099.739
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.9246964, -7.194214, -98.17352, 20240926, 18:00:52.59738, 2099.753
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.9275488, -7.140381, -98.1691, 20240926, 18:00:52.61163, 2099.767
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.9445168, -7.123016, -98.16675, 20240926, 18:00:52.62568, 2099.781
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.9481542, -7.110443, -98.13232, 20240926, 18:00:52.63910, 2099.794
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.9407778, -7.088715, -98.13104, 20240926, 18:00:52.65308, 2099.808
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.9376159, -7.095306, -98.10229, 20240926, 18:00:52.66749, 2099.822
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.8995147, -7.096558, -98.07361, 20240926, 18:00:52.68111, 2099.836
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.8999619, -7.094574, -98.05511, 20240926, 18:00:52.69497, 2099.85
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.8967533, -7.087433, -98.04834, 20240926, 18:00:52.70928, 2099.864
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.8800259, -7.063629, -98.03577, 20240926, 18:00:52.72297, 2099.878
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.8699049, -7.078796, -98.01096, 20240926, 18:00:52.73669, 2099.892
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.8653361, -7.084167, -97.9996, 20240926, 18:00:52.75095, 2099.906
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.8478916, -7.085938, -97.99014, 20240926, 18:00:52.76466, 2099.92
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.8480387, -7.07959, -97.98083, 20240926, 18:00:52.77849, 2099.934
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.8476051, -7.076202, -97.96747, 20240926, 18:00:52.79252, 2099.948
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.8420482, -7.058044, -97.96637, 20240926, 18:00:52.80654, 2099.961
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.8361599, -7.039856, -97.95529, 20240926, 18:00:52.82038, 2099.975
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.8434904, -7.022125, -97.95166, 20240926, 18:00:52.83415, 2099.989
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.8530042, -7.031616, -97.94986, 20240926, 18:00:52.84845, 2100.003
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.8685636, -7.058075, -97.94287, 20240926, 18:00:52.86187, 2100.017
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.8787947, -7.080048, -97.93561, 20240926, 18:00:52.87607, 2100.031
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.8833725, -7.101501, -97.93301, 20240926, 18:00:52.89016, 2100.045
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.8768485, -7.122375, -97.93158, 20240926, 18:00:52.90388, 2100.059
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.8670296, -7.153931, -97.93079, 20240926, 18:00:52.91766, 2100.073
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.878697, -7.183411, -97.92981, 20240926, 18:00:52.93185, 2100.087
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.8652944, -7.173859, -97.93835, 20240926, 18:00:52.94585, 2100.101
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.8514715, -7.190033, -97.92786, 20240926, 18:00:52.95937, 2100.115
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.834941, -7.194183, -97.91235, 20240926, 18:00:52.97333, 2100.128
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.805957, -7.244354, -97.87024, 20240926, 18:00:52.98775, 2100.143
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.7864054, -7.269989, -97.83902, 20240926, 18:00:53.00148, 2100.156
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.802025, -7.278473, -97.81796, 20240926, 18:00:53.01589, 2100.171
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.8521605, -7.276886, -97.8049, 20240926, 18:00:53.02932, 2100.184
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.8813152, -7.264771, -97.78448, 20240926, 18:00:53.04317, 2100.198
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.9055084, -7.238068, -97.77039, 20240926, 18:00:53.05690, 2100.212
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.8930604, -7.243225, -97.76245, 20240926, 18:00:53.07113, 2100.226
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.8887013, -7.267212, -97.74811, 20240926, 18:00:53.08481, 2100.24
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.8883722, -7.28717, -97.75891, 20240926, 18:00:53.09887, 2100.254
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.9054688, -7.31189, -97.76303, 20240926, 18:00:53.11292, 2100.268
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.9019063, -7.330688, -97.7774, 20240926, 18:00:53.12685, 2100.282
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.903574, -7.335785, -97.78323, 20240926, 18:00:53.14057, 2100.296
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.9024847, -7.34256, -97.79877, 20240926, 18:00:53.15433, 2100.31
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.9028634, -7.348938, -97.80496, 20240926, 18:00:53.16856, 2100.323
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.8841207, -7.353638, -97.79932, 20240926, 18:00:53.18248, 2100.337
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.8810174, -7.345886, -97.79352, 20240926, 18:00:53.19610, 2100.351
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.8944989, -7.347748, -97.79498, 20240926, 18:00:53.21040, 2100.365
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.900951, -7.347137, -97.8006, 20240926, 18:00:53.22429, 2100.379
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.9035744, -7.354736, -97.79819, 20240926, 18:00:53.23782, 2100.393
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.8962486, -7.359558, -97.78711, 20240926, 18:00:53.25202, 2100.407
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.8842555, -7.364014, -97.78891, 20240926, 18:00:53.26608, 2100.421
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.8738164, -7.364716, -97.78699, 20240926, 18:00:53.27993, 2100.435
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.8670748, -7.364471, -97.78885, 20240926, 18:00:53.29359, 2100.449
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.8618271, -7.360291, -97.78378, 20240926, 18:00:53.30791, 2100.463
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.8517834, -7.361664, -97.77856, 20240926, 18:00:53.32174, 2100.477
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.8292278, -7.354584, -97.77216, 20240926, 18:00:53.33548, 2100.491
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.8070504, -7.357147, -97.76575, 20240926, 18:00:53.34959, 2100.504
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.7899709, -7.361206, -97.76294, 20240926, 18:00:53.36336, 2100.518
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.777166, -7.362671, -97.759, 20240926, 18:00:53.37702, 2100.532
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.7767666, -7.352478, -97.75861, 20240926, 18:00:53.39134, 2100.546
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.7666622, -7.343506, -97.75919, 20240926, 18:00:53.40528, 2100.56
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.7601213, -7.329224, -97.75568, 20240926, 18:00:53.41881, 2100.574
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.7582495, -7.320038, -97.74515, 20240926, 18:00:53.43306, 2100.588
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.7668486, -7.305481, -97.74527, 20240926, 18:00:53.44683, 2100.602
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.7576873, -7.325317, -97.74246, 20240926, 18:00:53.46079, 2100.616
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.7479279, -7.343353, -97.73489, 20240926, 18:00:53.47467, 2100.63
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.732429, -7.369049, -97.72693, 20240926, 18:00:53.48874, 2100.644
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.6964051, -7.397461, -97.7049, 20240926, 18:00:53.50276, 2100.658
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.7156739, -7.417877, -97.69482, 20240926, 18:00:53.51638, 2100.672
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.7014455, -7.432251, -97.66022, 20240926, 18:00:53.53054, 2100.686
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.6687699, -7.43988, -97.63257, 20240926, 18:00:53.54408, 2100.699
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.6526117, -7.443878, -97.59995, 20240926, 18:00:53.55809, 2100.713
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.6113722, -7.480316, -97.56329, 20240926, 18:00:53.57229, 2100.727
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.5650656, -7.507233, -97.52136, 20240926, 18:00:53.58616, 2100.741
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.5709786, -7.523651, -97.47626, 20240926, 18:00:53.60010, 2100.755
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.5861024, -7.522339, -97.4649, 20240926, 18:00:53.61387, 2100.769
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.6072666, -7.523743, -97.4314, 20240926, 18:00:53.62824, 2100.783
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.6033945, -7.536407, -97.41681, 20240926, 18:00:53.64160, 2100.797
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.6034293, -7.558594, -97.39429, 20240926, 18:00:53.65569, 2100.811
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.5983412, -7.577759, -97.38504, 20240926, 18:00:53.66991, 2100.825
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.6087449, -7.605499, -97.36255, 20240926, 18:00:53.68334, 2100.839
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.6079353, -7.645813, -97.3754, 20240926, 18:00:53.69723, 2100.852
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.614478, -7.681793, -97.38525, 20240926, 18:00:53.71129, 2100.866
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.6192985, -7.695343, -97.36337, 20240926, 18:00:53.72573, 2100.88
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.6170374, -7.707428, -97.35623, 20240926, 18:00:53.73937, 2100.894
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.6229106, -7.729462, -97.33783, 20240926, 18:00:53.75324, 2100.908
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.5888107, -7.755737, -97.33112, 20240926, 18:00:53.76750, 2100.922
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.575906, -7.773773, -97.30942, 20240926, 18:00:53.78128, 2100.936
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.5849453, -7.759247, -97.30582, 20240926, 18:00:53.79493, 2100.95
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.584598, -7.766968, -97.30594, 20240926, 18:00:53.80921, 2100.964
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.5669419, -7.796173, -97.29211, 20240926, 18:00:53.82304, 2100.978
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.5452552, -7.812897, -97.28339, 20240926, 18:00:53.83658, 2100.992
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.5096257, -7.808228, -97.27826, 20240926, 18:00:53.85086, 2101.006
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.5015222, -7.828979, -97.26801, 20240926, 18:00:53.86466, 2101.02
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.4769867, -7.842712, -97.26111, 20240926, 18:00:53.87870, 2101.034
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.477066, -7.870941, -97.24258, 20240926, 18:00:53.89247, 2101.047
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.459479, -7.884552, -97.23917, 20240926, 18:00:53.90642, 2101.061
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.4450019, -7.910278, -97.21014, 20240926, 18:00:53.92026, 2101.075
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.4317661, -7.910004, -97.17889, 20240926, 18:00:53.93431, 2101.089
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.4257939, -7.902679, -97.16711, 20240926, 18:00:53.94823, 2101.103
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.4285511, -7.905273, -97.16522, 20240926, 18:00:53.96193, 2101.117
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.4367239, -7.898987, -97.14716, 20240926, 18:00:53.97616, 2101.131
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.4450175, -7.899567, -97.14935, 20240926, 18:00:53.98994, 2101.145
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.4562759, -7.891113, -97.15121, 20240926, 18:00:54.00364, 2101.159
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.480999, -7.876007, -97.17206, 20240926, 18:00:54.01835, 2101.174
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.5140256, -7.857452, -97.19492, 20240926, 18:00:54.03166, 2101.187
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.5573511, -7.848267, -97.23151, 20240926, 18:00:54.04553, 2101.201
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.5710406, -7.86026, -97.26151, 20240926, 18:00:54.05939, 2101.215
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.606838, -7.871674, -97.30212, 20240926, 18:00:54.07338, 2101.229
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.6219736, -7.873016, -97.31943, 20240926, 18:00:54.08772, 2101.242
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.6497318, -7.899567, -97.38278, 20240926, 18:00:54.10136, 2101.256
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.6683961, -7.903259, -97.40637, 20240926, 18:00:54.11490, 2101.27
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.6620701, -7.902191, -97.42795, 20240926, 18:00:54.12920, 2101.284
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.6580912, -7.876343, -97.4296, 20240926, 18:00:54.14316, 2101.298
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.6533863, -7.885681, -97.46014, 20240926, 18:00:54.15680, 2101.312
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.6257851, -7.887146, -97.4715, 20240926, 18:00:54.17053, 2101.326
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.6182078, -7.878845, -97.46854, 20240926, 18:00:54.18449, 2101.34
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.6498686, -7.871674, -97.47424, 20240926, 18:00:54.19858, 2101.354
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.6994215, -7.887512, -97.47852, 20240926, 18:00:54.21252, 2101.368
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.7243209, -7.89798, -97.48022, 20240926, 18:00:54.22629, 2101.382
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.7287775, -7.908478, -97.47803, 20240926, 18:00:54.24042, 2101.396
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.7242277, -7.911682, -97.48083, 20240926, 18:00:54.25418, 2101.409
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.7206692, -7.933167, -97.4696, 20240926, 18:00:54.26843, 2101.423
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.7245718, -7.941376, -97.47125, 20240926, 18:00:54.28228, 2101.437
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.7327372, -7.937988, -97.48077, 20240926, 18:00:54.29597, 2101.451
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.7237287, -7.920288, -97.47894, 20240926, 18:00:54.30994, 2101.465
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.7237514, -7.897827, -97.47736, 20240926, 18:00:54.32377, 2101.479
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.7193621, -7.893555, -97.48343, 20240926, 18:00:54.33771, 2101.493
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.7049488, -7.877716, -97.4856, 20240926, 18:00:54.35184, 2101.507
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.6933924, -7.8685, -97.47919, 20240926, 18:00:54.36593, 2101.521
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.7035152, -7.854095, -97.47238, 20240926, 18:00:54.37978, 2101.535
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.7059348, -7.837097, -97.46869, 20240926, 18:00:54.39343, 2101.549
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.7064486, -7.830414, -97.46756, 20240926, 18:00:54.40771, 2101.563
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.7009717, -7.83255, -97.45789, 20240926, 18:00:54.42139, 2101.576
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.6857816, -7.825714, -97.4425, 20240926, 18:00:54.43507, 2101.59
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.6766552, -7.822784, -97.43246, 20240926, 18:00:54.44962, 2101.604
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.671272, -7.800568, -97.42181, 20240926, 18:00:54.46342, 2101.618
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.665291, -7.7789, -97.4256, 20240926, 18:00:54.47705, 2101.632
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.6470484, -7.75528, -97.42764, 20240926, 18:00:54.49130, 2101.646
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.6351521, -7.743744, -97.423, 20240926, 18:00:54.50492, 2101.66
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.6141194, -7.701569, -97.39307, 20240926, 18:00:54.51868, 2101.674
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.6021428, -7.691467, -97.3804, 20240926, 18:00:54.53290, 2101.688
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.5994876, -7.664032, -97.38196, 20240926, 18:00:54.54686, 2101.702
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.6055451, -7.667175, -97.35733, 20240926, 18:00:54.56042, 2101.716
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.5954309, -7.654297, -97.34784, 20240926, 18:00:54.57434, 2101.729
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.6058666, -7.653748, -97.34326, 20240926, 18:00:54.58863, 2101.743
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.6066542, -7.656342, -97.33081, 20240926, 18:00:54.60230, 2101.757
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.607824, -7.676331, -97.32074, 20240926, 18:00:54.61616, 2101.771
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.6062434, -7.690491, -97.31055, 20240926, 18:00:54.63022, 2101.785
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.6005114, -7.720215, -97.30157, 20240926, 18:00:54.64418, 2101.799
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.5771685, -7.76532, -97.29944, 20240926, 18:00:54.65797, 2101.813
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.5620045, -7.795593, -97.28949, 20240926, 18:00:54.67221, 2101.827
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.5711225, -7.818542, -97.30807, 20240926, 18:00:54.68619, 2101.841
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.5664942, -7.821869, -97.3042, 20240926, 18:00:54.69988, 2101.855
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.5407423, -7.849457, -97.29639, 20240926, 18:00:54.71348, 2101.869
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.5117698, -7.856232, -97.26419, 20240926, 18:00:54.72756, 2101.883
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.4887037, -7.89563, -97.2547, 20240926, 18:00:54.74142, 2101.897
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.482476, -7.931488, -97.22632, 20240926, 18:00:54.75545, 2101.911
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.4781353, -7.932343, -97.18036, 20240926, 18:00:54.76945, 2101.924
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.5169631, -7.920624, -97.17163, 20240926, 18:00:54.78347, 2101.938
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.5510462, -7.892212, -97.15057, 20240926, 18:00:54.79715, 2101.952
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.5876343, -7.891327, -97.14163, 20240926, 18:00:54.81129, 2101.966
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.585359, -7.850952, -97.12985, 20240926, 18:00:54.82530, 2101.98
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.598411, -7.84552, -97.13144, 20240926, 18:00:54.83923, 2101.994
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.6155673, -7.836426, -97.15704, 20240926, 18:00:54.85274, 2102.008
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.6188854, -7.836456, -97.15695, 20240926, 18:00:54.86704, 2102.022
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.6298324, -7.838379, -97.18271, 20240926, 18:00:54.88057, 2102.036
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.6349359, -7.82608, -97.20203, 20240926, 18:00:54.89459, 2102.05
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.6498976, -7.782806, -97.23004, 20240926, 18:00:54.90889, 2102.064
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.6772355, -7.750092, -97.25562, 20240926, 18:00:54.92265, 2102.078
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.6596981, -7.709045, -97.26044, 20240926, 18:00:54.93637, 2102.092
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.6814871, -7.69931, -97.26422, 20240926, 18:00:54.95052, 2102.105
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.7122406, -7.696259, -97.28949, 20240926, 18:00:54.96440, 2102.119
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.7358353, -7.729095, -97.30099, 20240926, 18:00:54.97819, 2102.133
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.7311361, -7.785614, -97.29855, 20240926, 18:00:54.99217, 2102.147
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.7193925, -7.84256, -97.297, 20240926, 18:00:55.00653, 2102.161
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.7090809, -7.863708, -97.26221, 20240926, 18:00:55.02044, 2102.176
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.7062455, -7.84668, -97.24866, 20240926, 18:00:55.03385, 2102.189
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.7131636, -7.849976, -97.26099, 20240926, 18:00:55.04809, 2102.203
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.7151982, -7.820435, -97.25333, 20240926, 18:00:55.06159, 2102.217
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.7218726, -7.782227, -97.24597, 20240926, 18:00:55.07570, 2102.231
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.7336092, -7.767975, -97.25061, 20240926, 18:00:55.08976, 2102.245
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.7467781, -7.771423, -97.25635, 20240926, 18:00:55.10333, 2102.259
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.7658272, -7.773712, -97.2522, 20240926, 18:00:55.11737, 2102.272
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.7808061, -7.764832, -97.2598, 20240926, 18:00:55.13152, 2102.286
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.7910878, -7.755157, -97.25989, 20240926, 18:00:55.14600, 2102.301
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.7854783, -7.741608, -97.25549, 20240926, 18:00:55.15931, 2102.314
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.7935911, -7.7099, -97.25867, 20240926, 18:00:55.17310, 2102.328
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.8140082, -7.648041, -97.27985, 20240926, 18:00:55.18695, 2102.342
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.8176354, -7.634003, -97.28903, 20240926, 18:00:55.20071, 2102.356
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.8289112, -7.613831, -97.30469, 20240926, 18:00:55.21474, 2102.37
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.8088481, -7.606995, -97.29568, 20240926, 18:00:55.22867, 2102.384
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.8002515, -7.603088, -97.30249, 20240926, 18:00:55.24284, 2102.398
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.7931352, -7.593231, -97.30106, 20240926, 18:00:55.25667, 2102.412
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.8107944, -7.591675, -97.30112, 20240926, 18:00:55.27087, 2102.426
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.8388334, -7.580841, -97.31622, 20240926, 18:00:55.28499, 2102.44
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.8375986, -7.578217, -97.30872, 20240926, 18:00:55.29855, 2102.453
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.8171073, -7.57663, -97.29416, 20240926, 18:00:55.31245, 2102.467
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.8014811, -7.592041, -97.26929, 20240926, 18:00:55.32642, 2102.481
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.7882848, -7.616577, -97.2442, 20240926, 18:00:55.34025, 2102.495
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.782085, -7.628143, -97.22754, 20240926, 18:00:55.35396, 2102.509
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.7870175, -7.60907, -97.20837, 20240926, 18:00:55.36811, 2102.523
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.8129516, -7.580872, -97.203, 20240926, 18:00:55.38203, 2102.537
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.8372742, -7.570313, -97.1947, 20240926, 18:00:55.39574, 2102.551
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.8477532, -7.549164, -97.19949, 20240926, 18:00:55.40995, 2102.565
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.8620175, -7.545776, -97.19531, 20240926, 18:00:55.42387, 2102.579
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.8645658, -7.545563, -97.20404, 20240926, 18:00:55.43763, 2102.593
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.8737346, -7.55127, -97.21933, 20240926, 18:00:55.45185, 2102.607
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.8792905, -7.558777, -97.23969, 20240926, 18:00:55.46552, 2102.621
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.871973, -7.569, -97.25372, 20240926, 18:00:55.47957, 2102.635
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.8748149, -7.585236, -97.28134, 20240926, 18:00:55.49320, 2102.648
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.8670425, -7.616516, -97.29233, 20240926, 18:00:55.50724, 2102.662
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.8354025, -7.66864, -97.29047, 20240926, 18:00:55.52132, 2102.676
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.813455, -7.692291, -97.28189, 20240926, 18:00:55.53508, 2102.69
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.8076251, -7.711029, -97.27911, 20240926, 18:00:55.54901, 2102.704
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.8093119, -7.725403, -97.27139, 20240926, 18:00:55.56310, 2102.718
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.8189973, -7.728607, -97.25705, 20240926, 18:00:55.57690, 2102.732
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.7882966, -7.74176, -97.22699, 20240926, 18:00:55.59079, 2102.746
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.7769763, -7.753723, -97.21851, 20240926, 18:00:55.60463, 2102.76
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.762605, -7.770538, -97.18835, 20240926, 18:00:55.61854, 2102.774
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.7537993, -7.782593, -97.16275, 20240926, 18:00:55.63252, 2102.788
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.7349574, -7.776825, -97.15594, 20240926, 18:00:55.64667, 2102.802
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.7159369, -7.774353, -97.1308, 20240926, 18:00:55.66031, 2102.815
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.6868581, -7.76062, -97.10129, 20240926, 18:00:55.67424, 2102.829
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.6631166, -7.747894, -97.09106, 20240926, 18:00:55.68842, 2102.843
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.6628561, -7.721222, -97.07788, 20240926, 18:00:55.70229, 2102.857
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.6557309, -7.684418, -97.07056, 20240926, 18:00:55.71607, 2102.871
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.6692916, -7.671631, -97.06866, 20240926, 18:00:55.73026, 2102.885
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.6691445, -7.654175, -97.07828, 20240926, 18:00:55.74422, 2102.899
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.6815566, -7.642639, -97.08618, 20240926, 18:00:55.75785, 2102.913
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.6903129, -7.629547, -97.08487, 20240926, 18:00:55.77209, 2102.927
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.6922204, -7.618286, -97.0954, 20240926, 18:00:55.78596, 2102.941
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.7039707, -7.621124, -97.1156, 20240926, 18:00:55.79965, 2102.955
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.7011852, -7.615387, -97.12363, 20240926, 18:00:55.81368, 2102.969
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.70078, -7.606079, -97.12927, 20240926, 18:00:55.82770, 2102.983
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.6875812, -7.614166, -97.13831, 20240926, 18:00:55.84157, 2102.997
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.692768, -7.617737, -97.13199, 20240926, 18:00:55.85534, 2103.01
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.7040959, -7.598999, -97.12781, 20240926, 18:00:55.86918, 2103.024
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.6932786, -7.579498, -97.11462, 20240926, 18:00:55.88312, 2103.038
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.6783483, -7.557678, -97.09769, 20240926, 18:00:55.89707, 2103.052
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.6656139, -7.568451, -97.064, 20240926, 18:00:55.91103, 2103.066
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.6670995, -7.618713, -97.01324, 20240926, 18:00:55.92495, 2103.08
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.6665664, -7.608978, -96.97919, 20240926, 18:00:55.93908, 2103.094
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.688322, -7.600555, -96.94022, 20240926, 18:00:55.95274, 2103.108
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.7536605, -7.581848, -96.91858, 20240926, 18:00:55.96690, 2103.122
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.7828901, -7.564423, -96.91599, 20240926, 18:00:55.98073, 2103.136
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.805269, -7.570374, -96.93768, 20240926, 18:00:55.99438, 2103.149
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.8070003, -7.540314, -96.93356, 20240926, 18:00:56.00855, 2103.164
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.829299, -7.54538, -96.96771, 20240926, 18:00:56.02343, 2103.179
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.8516502, -7.529419, -97.00754, 20240926, 18:00:56.03610, 2103.191
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.8838668, -7.521027, -97.02612, 20240926, 18:00:56.05049, 2103.205
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.8918, -7.539154, -97.04932, 20240926, 18:00:56.06433, 2103.219
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.9352776, -7.545624, -97.09564, 20240926, 18:00:56.07816, 2103.233
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.9546055, -7.569489, -97.13864, 20240926, 18:00:56.09217, 2103.247
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.959569, -7.606567, -97.16681, 20240926, 18:00:56.10591, 2103.261
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.946032, -7.626831, -97.21082, 20240926, 18:00:56.11969, 2103.275
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.9643726, -7.666107, -97.25754, 20240926, 18:00:56.13372, 2103.289
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.9791213, -7.710052, -97.31497, 20240926, 18:00:56.14770, 2103.303
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.9924197, -7.725006, -97.34564, 20240926, 18:00:56.16178, 2103.317
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.9935946, -7.724426, -97.39151, 20240926, 18:00:56.17573, 2103.331
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.9951791, -7.729431, -97.43237, 20240926, 18:00:56.18976, 2103.345
primingcontin, 26, OceanLot, right, right, 1, left, right, 0.9892944, -7.763184, -97.45401, 20240926, 18:00:56.20346, 2103.358
primingcontin, 26, OceanLot, right, right, 1, left, right, 1.002374, -7.77478, -97.47946, 20240926, 18:00:56.21721, 2103.372
primingcontin, 26, OceanLot, right, right, 1, left, right, 1.016929, -7.81665, -97.52185, 20240926, 18:00:56.23151, 2103.386
primingcontin, 26, OceanLot, right, right, 1, left, right, 1.02762, -7.877594, -97.56717, 20240926, 18:00:56.24529, 2103.4
primingcontin, 26, OceanLot, right, right, 1, left, right, 1.035245, -7.871582, -97.59042, 20240926, 18:00:56.25894, 2103.414
primingcontin, 26, OceanLot, right, right, 1, left, right, 1.047711, -7.866028, -97.63046, 20240926, 18:00:56.27327, 2103.428
primingcontin, 26, OceanLot, right, right, 1, left, right, 1.06681, -7.877045, -97.68753, 20240926, 18:00:56.28693, 2103.442
primingcontin, 26, OceanLot, right, right, 1, left, right, 1.067483, -7.893127, -97.72174, 20240926, 18:00:56.30097, 2103.456
primingcontin, 26, OceanLot, right, right, 1, left, right, 1.102897, -7.879822, -97.78232, 20240926, 18:00:56.31483, 2103.47
primingcontin, 26, OceanLot, right, right, 1, left, right, 1.143444, -7.866333, -97.82117, 20240926, 18:00:56.32904, 2103.484
primingcontin, 26, OceanLot, right, right, 1, left, right, 1.162207, -7.871063, -97.88428, 20240926, 18:00:56.34288, 2103.498
primingcontin, 26, OceanLot, right, right, 1, left, right, 1.197177, -7.876709, -97.93542, 20240926, 18:00:56.35653, 2103.512
primingcontin, 26, OceanLot, right, right, 1, left, right, 1.228058, -7.875946, -98.0174, 20240926, 18:00:56.37073, 2103.526
primingcontin, 26, OceanLot, right, right, 1, left, right, 1.259936, -7.860291, -98.08701, 20240926, 18:00:56.38454, 2103.54
primingcontin, 26, OceanLot, right, right, 1, left, right, 1.263018, -7.856781, -98.15585, 20240926, 18:00:56.39813, 2103.553
primingcontin, 26, OceanLot, right, right, 1, left, right, 1.285189, -7.84433, -98.23038, 20240926, 18:00:56.41236, 2103.567
primingcontin, 26, OceanLot, right, right, 1, left, right, 1.296536, -7.819, -98.28601, 20240926, 18:00:56.42640, 2103.581
primingcontin, 26, OceanLot, right, right, 1, left, right, 1.304044, -7.801208, -98.34927, 20240926, 18:00:56.44035, 2103.595
primingcontin, 26, OceanLot, right, right, 1, left, right, 1.33275, -7.797729, -98.38998, 20240926, 18:00:56.45391, 2103.609
primingcontin, 26, OceanLot, right, right, 1, left, right, 1.314081, -7.776123, -98.42981, 20240926, 18:00:56.46800, 2103.623
primingcontin, 26, OceanLot, right, right, 1, left, right, 1.31832, -7.764374, -98.48944, 20240926, 18:00:56.48171, 2103.637
primingcontin, 26, OceanLot, right, right, 1, left, right, 1.316678, -7.785034, -98.48227, 20240926, 18:00:56.49572, 2103.651
primingcontin, 26, OceanLot, right, right, 1, left, right, 1.284554, -7.783936, -98.46918, 20240926, 18:00:56.51006, 2103.665
primingcontin, 26, OceanLot, right, right, 1, left, right, 1.285625, -7.75177, -98.47791, 20240926, 18:00:56.52384, 2103.679
primingcontin, 26, OceanLot, right, right, 1, left, right, 1.334817, -7.733276, -98.49377, 20240926, 18:00:56.53733, 2103.693
primingcontin, 26, OceanLot, right, right, 1, left, right, 1.37811, -7.717316, -98.4967, 20240926, 18:00:56.55144, 2103.707
primingcontin, 26, OceanLot, right, right, 1, left, right, 1.405719, -7.679443, -98.50235, 20240926, 18:00:56.56558, 2103.72
primingcontin, 26, OceanLot, right, right, 1, left, right, 1.422701, -7.661713, -98.51556, 20240926, 18:00:56.57938, 2103.734
primingcontin, 26, OceanLot, right, right, 1, left, right, 1.413619, -7.663147, -98.52585, 20240926, 18:00:56.59320, 2103.748
primingcontin, 26, OceanLot, right, right, 1, left, right, 1.435677, -7.661499, -98.55334, 20240926, 18:00:56.60715, 2103.762
primingcontin, 26, OceanLot, right, right, 1, left, right, 1.451087, -7.655182, -98.591, 20240926, 18:00:56.62120, 2103.776
primingcontin, 26, OceanLot, right, right, 1, left, right, 1.458508, -7.650665, -98.6261, 20240926, 18:00:56.63487, 2103.79
primingcontin, 26, OceanLot, right, right, 1, left, right, 1.437788, -7.658844, -98.66516, 20240926, 18:00:56.64919, 2103.804
primingcontin, 26, OceanLot, right, right, 1, left, right, 1.434025, -7.640686, -98.68176, 20240926, 18:00:56.66294, 2103.818
primingcontin, 26, OceanLot, right, right, 1, left, right, 1.417014, -7.658203, -98.71722, 20240926, 18:00:56.67671, 2103.832
primingcontin, 26, OceanLot, right, right, 1, left, right, 1.392676, -7.657013, -98.73175, 20240926, 18:00:56.69082, 2103.846
primingcontin, 26, OceanLot, right, right, 1, left, right, 1.37315, -7.671539, -98.72495, 20240926, 18:00:56.70450, 2103.86
primingcontin, 26, OceanLot, right, right, 1, left, right, 1.380611, -7.696594, -98.72589, 20240926, 18:00:56.71835, 2103.874
primingcontin, 26, OceanLot, right, right, 1, left, right, 1.38269, -7.71405, -98.7326, 20240926, 18:00:56.73237, 2103.887
primingcontin, 26, OceanLot, right, right, 1, left, right, 1.377598, -7.714294, -98.73358, 20240926, 18:00:56.74631, 2103.902
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.6062996, -14.49857, 1.648111, 20240926, 18:01:25.06448, 2132.219
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.604949, -14.49426, 1.653842, 20240926, 18:01:25.07825, 2132.233
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.6337009, -14.49481, 1.662035, 20240926, 18:01:25.09308, 2132.248
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.6435144, -14.48349, 1.669564, 20240926, 18:01:25.10614, 2132.261
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.6333195, -14.4776, 1.690386, 20240926, 18:01:25.11989, 2132.275
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.6234219, -14.49167, 1.717878, 20240926, 18:01:25.13402, 2132.289
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.6109729, -14.52103, 1.741581, 20240926, 18:01:25.14784, 2132.303
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.6291394, -14.55695, 1.753514, 20240926, 18:01:25.16163, 2132.317
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.633114, -14.59073, 1.771153, 20240926, 18:01:25.17572, 2132.331
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.6185883, -14.59006, 1.776772, 20240926, 18:01:25.18980, 2132.345
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.5912082, -14.59134, 1.804357, 20240926, 18:01:25.20347, 2132.359
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.5697143, -14.58459, 1.82778, 20240926, 18:01:25.21746, 2132.373
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.5275967, -14.57495, 1.852609, 20240926, 18:01:25.23145, 2132.386
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.4936187, -14.5683, 1.866668, 20240926, 18:01:25.24576, 2132.401
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.4616876, -14.58276, 1.913643, 20240926, 18:01:25.25914, 2132.414
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.4499364, -14.60074, 1.931126, 20240926, 18:01:25.27325, 2132.428
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.4257081, -14.60461, 1.96602, 20240926, 18:01:25.28721, 2132.442
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.4325899, -14.60818, 1.997874, 20240926, 18:01:25.30086, 2132.456
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.414564, -14.57767, 2.037376, 20240926, 18:01:25.31493, 2132.47
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.386756, -14.51212, 2.075065, 20240926, 18:01:25.32892, 2132.484
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.3367767, -14.45706, 2.127095, 20240926, 18:01:25.34275, 2132.498
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.2825747, -14.40848, 2.1813, 20240926, 18:01:25.35659, 2132.512
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.2388354, -14.35391, 2.231026, 20240926, 18:01:25.37062, 2132.526
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.2240701, -14.31631, 2.271896, 20240926, 18:01:25.38458, 2132.54
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.2116172, -14.2706, 2.316567, 20240926, 18:01:25.39843, 2132.553
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.1793662, -14.2244, 2.390806, 20240926, 18:01:25.41249, 2132.567
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.1660527, -14.15884, 2.457072, 20240926, 18:01:25.42630, 2132.581
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.1581244, -14.12469, 2.509104, 20240926, 18:01:25.44038, 2132.595
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.1544636, -14.06122, 2.563168, 20240926, 18:01:25.45403, 2132.609
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.1416696, -14.00885, 2.616492, 20240926, 18:01:25.46802, 2132.623
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.1369631, -13.97955, 2.66483, 20240926, 18:01:25.48192, 2132.637
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.1655787, -13.9512, 2.681811, 20240926, 18:01:25.49590, 2132.651
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.1811337, -13.93942, 2.724334, 20240926, 18:01:25.50983, 2132.665
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.1573596, -13.91174, 2.72813, 20240926, 18:01:25.52364, 2132.679
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.1239444, -13.8913, 2.769828, 20240926, 18:01:25.53762, 2132.693
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.1166123, -13.8847, 2.811565, 20240926, 18:01:25.55157, 2132.707
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.09113273, -13.85031, 2.84261, 20240926, 18:01:25.56564, 2132.721
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.09711349, -13.78577, 2.838199, 20240926, 18:01:25.57942, 2132.735
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.1272883, -13.72662, 2.834152, 20240926, 18:01:25.59339, 2132.749
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.1676325, -13.69223, 2.821719, 20240926, 18:01:25.60726, 2132.762
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.2075432, -13.65945, 2.794928, 20240926, 18:01:25.62117, 2132.776
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.2359987, -13.64175, 2.75519, 20240926, 18:01:25.63509, 2132.79
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.2479648, -13.62924, 2.717085, 20240926, 18:01:25.64901, 2132.804
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.2905084, -13.61127, 2.67749, 20240926, 18:01:25.66287, 2132.818
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.3157927, -13.63177, 2.604718, 20240926, 18:01:25.67690, 2132.832
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.3257919, -13.67966, 2.531099, 20240926, 18:01:25.69098, 2132.846
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.3466418, -13.6629, 2.473146, 20240926, 18:01:25.70471, 2132.86
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.3771623, -13.63559, 2.40431, 20240926, 18:01:25.71875, 2132.874
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.3723315, -13.60208, 2.314725, 20240926, 18:01:25.73279, 2132.888
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.3980955, -13.57788, 2.226952, 20240926, 18:01:25.74664, 2132.902
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.462166, -13.58466, 2.139757, 20240926, 18:01:25.76025, 2132.916
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.5126403, -13.60089, 2.050865, 20240926, 18:01:25.77436, 2132.929
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.5394483, -13.62689, 1.959626, 20240926, 18:01:25.78836, 2132.943
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.5200963, -13.66907, 1.911878, 20240926, 18:01:25.80220, 2132.957
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.5279871, -13.70621, 1.876556, 20240926, 18:01:25.81609, 2132.971
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.5364701, -13.69373, 1.844815, 20240926, 18:01:25.83006, 2132.985
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.5435972, -13.71725, 1.794168, 20240926, 18:01:25.84394, 2132.999
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.5277962, -13.70648, 1.774636, 20240926, 18:01:25.85793, 2133.013
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.4837206, -13.72125, 1.774209, 20240926, 18:01:25.87223, 2133.027
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.5021938, -13.733, 1.759825, 20240926, 18:01:25.88575, 2133.041
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.5070355, -13.73178, 1.745022, 20240926, 18:01:25.89951, 2133.055
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.5200552, -13.7182, 1.717111, 20240926, 18:01:25.91352, 2133.069
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.5063873, -13.69565, 1.682953, 20240926, 18:01:25.92756, 2133.083
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.5019428, -13.64853, 1.611303, 20240926, 18:01:25.94134, 2133.096
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.4747758, -13.53537, 1.526967, 20240926, 18:01:25.95532, 2133.11
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.4227863, -13.52341, 1.385982, 20240926, 18:01:25.96922, 2133.124
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.3744943, -13.57938, 1.179324, 20240926, 18:01:25.98309, 2133.138
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.388903, -13.60098, 0.9164785, 20240926, 18:01:25.99698, 2133.152
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.4114959, -13.58359, 0.5694942, 20240926, 18:01:26.01111, 2133.166
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.4107914, -13.58655, 0.1384161, 20240926, 18:01:26.02497, 2133.18
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.4235128, -13.59326, -0.4492798, 20240926, 18:01:26.03879, 2133.194
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.4334125, -13.62045, -1.110321, 20240926, 18:01:26.05291, 2133.208
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.406099, -13.6348, -1.928406, 20240926, 18:01:26.06675, 2133.222
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.3945256, -13.60544, -2.925659, 20240926, 18:01:26.08044, 2133.236
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.4292008, -13.54327, -4.015411, 20240926, 18:01:26.09507, 2133.25
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.5002714, -13.46881, -5.187256, 20240926, 18:01:26.10846, 2133.264
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.5400908, -13.45221, -6.534821, 20240926, 18:01:26.12230, 2133.278
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.5506068, -13.47415, -7.928925, 20240926, 18:01:26.13616, 2133.291
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.5884511, -13.51572, -9.458313, 20240926, 18:01:26.15030, 2133.305
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.6188889, -13.48734, -11.16803, 20240926, 18:01:26.16415, 2133.319
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.6619065, -13.42087, -12.97052, 20240926, 18:01:26.17802, 2133.333
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.6936597, -13.31119, -14.97925, 20240926, 18:01:26.19235, 2133.347
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.6856314, -13.23734, -17.05939, 20240926, 18:01:26.20633, 2133.361
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.6801552, -13.2132, -19.20502, 20240926, 18:01:26.22015, 2133.375
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.668971, -13.22186, -21.47546, 20240926, 18:01:26.23365, 2133.389
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.6808954, -13.26355, -23.82367, 20240926, 18:01:26.24802, 2133.403
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.802431, -13.27844, -26.25629, 20240926, 18:01:26.26157, 2133.417
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.9930457, -13.17715, -28.84042, 20240926, 18:01:26.27575, 2133.431
primingcontin, 27, OceanLot, right, right, 1, left, right, 1.177706, -13.0238, -31.44165, 20240926, 18:01:26.28957, 2133.445
primingcontin, 27, OceanLot, right, right, 1, left, right, 1.379998, -12.91751, -34.13074, 20240926, 18:01:26.30323, 2133.458
primingcontin, 27, OceanLot, right, right, 1, left, right, 1.564495, -12.9567, -36.83789, 20240926, 18:01:26.31736, 2133.472
primingcontin, 27, OceanLot, right, right, 1, left, right, 1.726451, -12.9938, -39.61847, 20240926, 18:01:26.33161, 2133.486
primingcontin, 27, OceanLot, right, right, 1, left, right, 1.849613, -12.90414, -42.49585, 20240926, 18:01:26.34530, 2133.5
primingcontin, 27, OceanLot, right, right, 1, left, right, 1.982696, -12.71609, -45.38959, 20240926, 18:01:26.35900, 2133.514
primingcontin, 27, OceanLot, right, right, 1, left, right, 2.145614, -12.48477, -48.26807, 20240926, 18:01:26.37308, 2133.528
primingcontin, 27, OceanLot, right, right, 1, left, right, 2.307872, -12.33868, -51.17801, 20240926, 18:01:26.38729, 2133.542
primingcontin, 27, OceanLot, right, right, 1, left, right, 2.53911, -12.23947, -54.08307, 20240926, 18:01:26.40094, 2133.556
primingcontin, 27, OceanLot, right, right, 1, left, right, 2.84558, -12.22552, -57.00732, 20240926, 18:01:26.41478, 2133.57
primingcontin, 27, OceanLot, right, right, 1, left, right, 3.171895, -12.18063, -59.9032, 20240926, 18:01:26.42872, 2133.584
primingcontin, 27, OceanLot, right, right, 1, left, right, 3.470101, -12.07709, -62.76471, 20240926, 18:01:26.44253, 2133.598
primingcontin, 27, OceanLot, right, right, 1, left, right, 3.747305, -11.92963, -65.57471, 20240926, 18:01:26.45645, 2133.612
primingcontin, 27, OceanLot, right, right, 1, left, right, 4.054565, -11.87201, -68.41223, 20240926, 18:01:26.47039, 2133.625
primingcontin, 27, OceanLot, right, right, 1, left, right, 4.393036, -11.80438, -71.27921, 20240926, 18:01:26.48435, 2133.639
primingcontin, 27, OceanLot, right, right, 1, left, right, 4.81288, -11.76175, -74.17206, 20240926, 18:01:26.49821, 2133.653
primingcontin, 27, OceanLot, right, right, 1, left, right, 5.187707, -11.77908, -77.01819, 20240926, 18:01:26.51234, 2133.667
primingcontin, 27, OceanLot, right, right, 1, left, right, 5.460392, -11.74863, -79.75864, 20240926, 18:01:26.52643, 2133.681
primingcontin, 27, OceanLot, right, right, 1, left, right, 5.720798, -11.58978, -82.36469, 20240926, 18:01:26.54013, 2133.695
primingcontin, 27, OceanLot, right, right, 1, left, right, 5.958575, -11.28354, -84.82843, 20240926, 18:01:26.55406, 2133.709
primingcontin, 27, OceanLot, right, right, 1, left, right, 6.133625, -10.95282, -87.24191, 20240926, 18:01:26.56820, 2133.723
primingcontin, 27, OceanLot, right, right, 1, left, right, 6.286532, -10.492, -89.54083, 20240926, 18:01:26.58210, 2133.737
primingcontin, 27, OceanLot, right, right, 1, left, right, 6.404062, -10.02692, -91.72986, 20240926, 18:01:26.59577, 2133.751
primingcontin, 27, OceanLot, right, right, 1, left, right, 6.393218, -9.697479, -93.81738, 20240926, 18:01:26.61007, 2133.765
primingcontin, 27, OceanLot, right, right, 1, left, right, 6.203533, -9.503967, -95.72928, 20240926, 18:01:26.62375, 2133.779
primingcontin, 27, OceanLot, right, right, 1, left, right, 5.972043, -9.277679, -97.47107, 20240926, 18:01:26.63746, 2133.793
primingcontin, 27, OceanLot, right, right, 1, left, right, 5.785911, -9.022278, -99.01929, 20240926, 18:01:26.65173, 2133.807
primingcontin, 27, OceanLot, right, right, 1, left, right, 5.754601, -8.863342, -100.5257, 20240926, 18:01:26.66581, 2133.821
primingcontin, 27, OceanLot, right, right, 1, left, right, 5.792926, -8.839874, -102.017, 20240926, 18:01:26.67948, 2133.834
primingcontin, 27, OceanLot, right, right, 1, left, right, 5.798375, -8.996521, -103.347, 20240926, 18:01:26.69322, 2133.848
primingcontin, 27, OceanLot, right, right, 1, left, right, 5.6248, -9.126984, -104.5017, 20240926, 18:01:26.70716, 2133.862
primingcontin, 27, OceanLot, right, right, 1, left, right, 5.324406, -9.131744, -105.4603, 20240926, 18:01:26.72122, 2133.876
primingcontin, 27, OceanLot, right, right, 1, left, right, 4.988613, -9.048004, -106.2269, 20240926, 18:01:26.73495, 2133.89
primingcontin, 27, OceanLot, right, right, 1, left, right, 4.598393, -8.902893, -106.9013, 20240926, 18:01:26.74924, 2133.904
primingcontin, 27, OceanLot, right, right, 1, left, right, 4.226108, -8.769043, -107.4136, 20240926, 18:01:26.76310, 2133.918
primingcontin, 27, OceanLot, right, right, 1, left, right, 3.872458, -8.645569, -107.9292, 20240926, 18:01:26.77677, 2133.932
primingcontin, 27, OceanLot, right, right, 1, left, right, 3.507357, -8.359344, -108.2799, 20240926, 18:01:26.79108, 2133.946
primingcontin, 27, OceanLot, right, right, 1, left, right, 3.196951, -8.081665, -108.5796, 20240926, 18:01:26.80463, 2133.96
primingcontin, 27, OceanLot, right, right, 1, left, right, 2.90933, -7.904602, -108.8483, 20240926, 18:01:26.81839, 2133.974
primingcontin, 27, OceanLot, right, right, 1, left, right, 2.656365, -7.766602, -109.0661, 20240926, 18:01:26.83281, 2133.988
primingcontin, 27, OceanLot, right, right, 1, left, right, 2.434062, -7.700653, -109.2514, 20240926, 18:01:26.84645, 2134.001
primingcontin, 27, OceanLot, right, right, 1, left, right, 2.245121, -7.717651, -109.4431, 20240926, 18:01:26.86006, 2134.015
primingcontin, 27, OceanLot, right, right, 1, left, right, 2.046004, -7.726654, -109.5721, 20240926, 18:01:26.87427, 2134.029
primingcontin, 27, OceanLot, right, right, 1, left, right, 1.885461, -7.634003, -109.6571, 20240926, 18:01:26.88816, 2134.043
primingcontin, 27, OceanLot, right, right, 1, left, right, 1.796027, -7.47403, -109.7157, 20240926, 18:01:26.90227, 2134.057
primingcontin, 27, OceanLot, right, right, 1, left, right, 1.766951, -7.309265, -109.8118, 20240926, 18:01:26.91595, 2134.071
primingcontin, 27, OceanLot, right, right, 1, left, right, 1.780051, -7.174561, -109.9373, 20240926, 18:01:26.93002, 2134.085
primingcontin, 27, OceanLot, right, right, 1, left, right, 1.804788, -7.072357, -110.0307, 20240926, 18:01:26.94400, 2134.099
primingcontin, 27, OceanLot, right, right, 1, left, right, 1.768471, -7.048401, -110.0929, 20240926, 18:01:26.95779, 2134.113
primingcontin, 27, OceanLot, right, right, 1, left, right, 1.730977, -7.088318, -110.1024, 20240926, 18:01:26.97193, 2134.127
primingcontin, 27, OceanLot, right, right, 1, left, right, 1.643579, -7.167725, -110.0158, 20240926, 18:01:26.98593, 2134.141
primingcontin, 27, OceanLot, right, right, 1, left, right, 1.551191, -7.233887, -109.8501, 20240926, 18:01:26.99960, 2134.155
primingcontin, 27, OceanLot, right, right, 1, left, right, 1.436067, -7.219574, -109.6406, 20240926, 18:01:27.01353, 2134.169
primingcontin, 27, OceanLot, right, right, 1, left, right, 1.358423, -7.130432, -109.4189, 20240926, 18:01:27.02756, 2134.183
primingcontin, 27, OceanLot, right, right, 1, left, right, 1.323022, -7.088287, -109.189, 20240926, 18:01:27.04119, 2134.197
primingcontin, 27, OceanLot, right, right, 1, left, right, 1.256294, -7.137512, -108.994, 20240926, 18:01:27.05517, 2134.21
primingcontin, 27, OceanLot, right, right, 1, left, right, 1.13974, -7.263397, -108.7397, 20240926, 18:01:27.06948, 2134.224
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.9702455, -7.423157, -108.4292, 20240926, 18:01:27.08325, 2134.238
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.744742, -7.576294, -108.0949, 20240926, 18:01:27.09767, 2134.253
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.5660931, -7.639465, -107.733, 20240926, 18:01:27.11095, 2134.266
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.4097076, -7.64563, -107.3847, 20240926, 18:01:27.12492, 2134.28
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.2660869, -7.588379, -106.9921, 20240926, 18:01:27.13869, 2134.294
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.1526916, -7.570038, -106.6022, 20240926, 18:01:27.15266, 2134.308
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.04530746, -7.56015, -106.2397, 20240926, 18:01:27.16675, 2134.322
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.052948, -7.604095, -105.8597, 20240926, 18:01:27.18043, 2134.336
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.2117004, -7.771637, -105.4799, 20240926, 18:01:27.19440, 2134.35
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.4536133, -8.142151, -105.1013, 20240926, 18:01:27.20897, 2134.364
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.6096191, -8.414063, -104.7546, 20240926, 18:01:27.22244, 2134.377
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.660675, -8.391083, -104.4242, 20240926, 18:01:27.23614, 2134.391
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.6283875, -8.265717, -104.1493, 20240926, 18:01:27.25051, 2134.405
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.6279907, -8.098541, -103.8935, 20240926, 18:01:27.26401, 2134.419
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.7202759, -7.902222, -103.6077, 20240926, 18:01:27.27806, 2134.433
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.8644409, -7.664673, -103.305, 20240926, 18:01:27.29179, 2134.447
primingcontin, 27, OceanLot, right, right, 1, left, right, -1.058899, -7.513885, -103.0421, 20240926, 18:01:27.30608, 2134.461
primingcontin, 27, OceanLot, right, right, 1, left, right, -1.217072, -7.436523, -102.79, 20240926, 18:01:27.31992, 2134.475
primingcontin, 27, OceanLot, right, right, 1, left, right, -1.36615, -7.326599, -102.5344, 20240926, 18:01:27.33354, 2134.489
primingcontin, 27, OceanLot, right, right, 1, left, right, -1.45697, -7.228973, -102.2816, 20240926, 18:01:27.34756, 2134.503
primingcontin, 27, OceanLot, right, right, 1, left, right, -1.528137, -7.083954, -102.0481, 20240926, 18:01:27.36169, 2134.517
primingcontin, 27, OceanLot, right, right, 1, left, right, -1.601288, -6.871368, -101.8087, 20240926, 18:01:27.37544, 2134.531
primingcontin, 27, OceanLot, right, right, 1, left, right, -1.690582, -6.671844, -101.5301, 20240926, 18:01:27.38940, 2134.544
primingcontin, 27, OceanLot, right, right, 1, left, right, -1.786987, -6.547607, -101.2696, 20240926, 18:01:27.40353, 2134.558
primingcontin, 27, OceanLot, right, right, 1, left, right, -1.892822, -6.513153, -101.0098, 20240926, 18:01:27.41709, 2134.572
primingcontin, 27, OceanLot, right, right, 1, left, right, -1.996918, -6.530029, -100.7423, 20240926, 18:01:27.43103, 2134.586
primingcontin, 27, OceanLot, right, right, 1, left, right, -2.075378, -6.580933, -100.4798, 20240926, 18:01:27.44496, 2134.6
primingcontin, 27, OceanLot, right, right, 1, left, right, -2.124908, -6.608307, -100.2431, 20240926, 18:01:27.45923, 2134.614
primingcontin, 27, OceanLot, right, right, 1, left, right, -2.19812, -6.643219, -100.0031, 20240926, 18:01:27.47281, 2134.628
primingcontin, 27, OceanLot, right, right, 1, left, right, -2.206787, -6.715607, -99.78198, 20240926, 18:01:27.48668, 2134.642
primingcontin, 27, OceanLot, right, right, 1, left, right, -2.184082, -6.799652, -99.57446, 20240926, 18:01:27.50046, 2134.656
primingcontin, 27, OceanLot, right, right, 1, left, right, -2.137024, -6.952148, -99.40295, 20240926, 18:01:27.51482, 2134.67
primingcontin, 27, OceanLot, right, right, 1, left, right, -2.081116, -7.073029, -99.22614, 20240926, 18:01:27.52853, 2134.684
primingcontin, 27, OceanLot, right, right, 1, left, right, -1.980072, -7.073792, -99.09439, 20240926, 18:01:27.54235, 2134.698
primingcontin, 27, OceanLot, right, right, 1, left, right, -1.921844, -7.022003, -98.95135, 20240926, 18:01:27.55639, 2134.711
primingcontin, 27, OceanLot, right, right, 1, left, right, -1.871063, -6.988861, -98.83441, 20240926, 18:01:27.57012, 2134.725
primingcontin, 27, OceanLot, right, right, 1, left, right, -1.780518, -6.929993, -98.70142, 20240926, 18:01:27.58398, 2134.739
primingcontin, 27, OceanLot, right, right, 1, left, right, -1.662994, -6.946442, -98.56995, 20240926, 18:01:27.59821, 2134.753
primingcontin, 27, OceanLot, right, right, 1, left, right, -1.577209, -7.005249, -98.44879, 20240926, 18:01:27.61217, 2134.767
primingcontin, 27, OceanLot, right, right, 1, left, right, -1.500732, -7.033234, -98.33679, 20240926, 18:01:27.62635, 2134.781
primingcontin, 27, OceanLot, right, right, 1, left, right, -1.373352, -7.006134, -98.21771, 20240926, 18:01:27.64009, 2134.795
primingcontin, 27, OceanLot, right, right, 1, left, right, -1.297455, -6.866028, -98.1376, 20240926, 18:01:27.65392, 2134.809
primingcontin, 27, OceanLot, right, right, 1, left, right, -1.236969, -6.731079, -98.06116, 20240926, 18:01:27.66806, 2134.823
primingcontin, 27, OceanLot, right, right, 1, left, right, -1.171204, -6.651367, -97.99738, 20240926, 18:01:27.68154, 2134.837
primingcontin, 27, OceanLot, right, right, 1, left, right, -1.129425, -6.609436, -97.98132, 20240926, 18:01:27.69562, 2134.851
primingcontin, 27, OceanLot, right, right, 1, left, right, -1.124084, -6.619751, -97.95642, 20240926, 18:01:27.70984, 2134.865
primingcontin, 27, OceanLot, right, right, 1, left, right, -1.146301, -6.751343, -97.91187, 20240926, 18:01:27.72386, 2134.879
primingcontin, 27, OceanLot, right, right, 1, left, right, -1.137085, -6.901459, -97.89407, 20240926, 18:01:27.73740, 2134.893
primingcontin, 27, OceanLot, right, right, 1, left, right, -1.12851, -6.971588, -97.90143, 20240926, 18:01:27.75158, 2134.906
primingcontin, 27, OceanLot, right, right, 1, left, right, -1.062347, -7.003693, -97.93051, 20240926, 18:01:27.76564, 2134.92
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.9597473, -6.980865, -97.96899, 20240926, 18:01:27.77902, 2134.934
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.823822, -6.903564, -98.05389, 20240926, 18:01:27.79318, 2134.948
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.7276611, -6.806488, -98.16382, 20240926, 18:01:27.80727, 2134.962
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.632782, -6.783539, -98.27136, 20240926, 18:01:27.82113, 2134.976
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.5241699, -6.710815, -98.39978, 20240926, 18:01:27.83516, 2134.99
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.4004822, -6.584564, -98.54431, 20240926, 18:01:27.84935, 2135.004
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.2713928, -6.492981, -98.71698, 20240926, 18:01:27.86288, 2135.018
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.15448, -6.435669, -98.89362, 20240926, 18:01:27.87671, 2135.032
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.03533936, -6.293976, -99.0845, 20240926, 18:01:27.89109, 2135.046
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.03614985, -6.191925, -99.27209, 20240926, 18:01:27.90428, 2135.06
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.06679375, -6.107513, -99.45355, 20240926, 18:01:27.91856, 2135.073
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.04762327, -6.089355, -99.62469, 20240926, 18:01:27.93269, 2135.087
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.006622314, -6.092804, -99.7702, 20240926, 18:01:27.94669, 2135.101
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.1130066, -6.104218, -99.90775, 20240926, 18:01:27.96037, 2135.115
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.2091064, -6.103729, -100.0127, 20240926, 18:01:27.97419, 2135.129
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.2795105, -6.117065, -100.0875, 20240926, 18:01:27.98843, 2135.143
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.3745117, -6.166077, -100.1487, 20240926, 18:01:28.00203, 2135.157
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.5158691, -6.255096, -100.1542, 20240926, 18:01:28.01596, 2135.171
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.6643066, -6.340027, -100.1274, 20240926, 18:01:28.03013, 2135.185
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.8082275, -6.392914, -100.0706, 20240926, 18:01:28.04401, 2135.199
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.9638062, -6.3974, -99.97043, 20240926, 18:01:28.05761, 2135.213
primingcontin, 27, OceanLot, right, right, 1, left, right, -1.0224, -6.328644, -99.87009, 20240926, 18:01:28.07198, 2135.227
primingcontin, 27, OceanLot, right, right, 1, left, right, -1.034363, -6.243927, -99.76587, 20240926, 18:01:28.08587, 2135.24
primingcontin, 27, OceanLot, right, right, 1, left, right, -1.031952, -6.155701, -99.66867, 20240926, 18:01:28.09975, 2135.255
primingcontin, 27, OceanLot, right, right, 1, left, right, -1.058502, -6.108673, -99.57147, 20240926, 18:01:28.11353, 2135.269
primingcontin, 27, OceanLot, right, right, 1, left, right, -1.065643, -6.122223, -99.44937, 20240926, 18:01:28.12774, 2135.282
primingcontin, 27, OceanLot, right, right, 1, left, right, -1.069092, -6.174622, -99.32938, 20240926, 18:01:28.14132, 2135.296
primingcontin, 27, OceanLot, right, right, 1, left, right, -1.074646, -6.236176, -99.20474, 20240926, 18:01:28.15525, 2135.31
primingcontin, 27, OceanLot, right, right, 1, left, right, -1.068146, -6.367432, -99.09052, 20240926, 18:01:28.16936, 2135.324
primingcontin, 27, OceanLot, right, right, 1, left, right, -1.062378, -6.49823, -98.97864, 20240926, 18:01:28.18309, 2135.338
primingcontin, 27, OceanLot, right, right, 1, left, right, -1.087494, -6.587463, -98.87952, 20240926, 18:01:28.19699, 2135.352
primingcontin, 27, OceanLot, right, right, 1, left, right, -1.10434, -6.695374, -98.79193, 20240926, 18:01:28.21122, 2135.366
primingcontin, 27, OceanLot, right, right, 1, left, right, -1.114197, -6.81189, -98.72531, 20240926, 18:01:28.22436, 2135.38
primingcontin, 27, OceanLot, right, right, 1, left, right, -1.135071, -6.883179, -98.6543, 20240926, 18:01:28.23881, 2135.394
primingcontin, 27, OceanLot, right, right, 1, left, right, -1.174042, -6.918152, -98.61569, 20240926, 18:01:28.25299, 2135.408
primingcontin, 27, OceanLot, right, right, 1, left, right, -1.22348, -7.050964, -98.60605, 20240926, 18:01:28.26663, 2135.422
primingcontin, 27, OceanLot, right, right, 1, left, right, -1.259796, -7.223694, -98.56854, 20240926, 18:01:28.28032, 2135.436
primingcontin, 27, OceanLot, right, right, 1, left, right, -1.277344, -7.376953, -98.56485, 20240926, 18:01:28.29438, 2135.449
primingcontin, 27, OceanLot, right, right, 1, left, right, -1.287201, -7.501282, -98.58136, 20240926, 18:01:28.30833, 2135.463
primingcontin, 27, OceanLot, right, right, 1, left, right, -1.300354, -7.596954, -98.60522, 20240926, 18:01:28.32202, 2135.477
primingcontin, 27, OceanLot, right, right, 1, left, right, -1.315826, -7.639099, -98.65826, 20240926, 18:01:28.33630, 2135.491
primingcontin, 27, OceanLot, right, right, 1, left, right, -1.333282, -7.644012, -98.73309, 20240926, 18:01:28.35048, 2135.505
primingcontin, 27, OceanLot, right, right, 1, left, right, -1.335297, -7.670197, -98.77072, 20240926, 18:01:28.36406, 2135.519
primingcontin, 27, OceanLot, right, right, 1, left, right, -1.331909, -7.650482, -98.8056, 20240926, 18:01:28.37788, 2135.533
primingcontin, 27, OceanLot, right, right, 1, left, right, -1.313782, -7.637604, -98.79965, 20240926, 18:01:28.39219, 2135.547
primingcontin, 27, OceanLot, right, right, 1, left, right, -1.288116, -7.675323, -98.75354, 20240926, 18:01:28.40605, 2135.561
primingcontin, 27, OceanLot, right, right, 1, left, right, -1.249268, -7.709106, -98.67621, 20240926, 18:01:28.41970, 2135.575
primingcontin, 27, OceanLot, right, right, 1, left, right, -1.211853, -7.716858, -98.59125, 20240926, 18:01:28.43381, 2135.589
primingcontin, 27, OceanLot, right, right, 1, left, right, -1.178497, -7.735565, -98.50632, 20240926, 18:01:28.44810, 2135.603
primingcontin, 27, OceanLot, right, right, 1, left, right, -1.134735, -7.773804, -98.38211, 20240926, 18:01:28.46158, 2135.616
primingcontin, 27, OceanLot, right, right, 1, left, right, -1.081696, -7.739319, -98.27756, 20240926, 18:01:28.47550, 2135.63
primingcontin, 27, OceanLot, right, right, 1, left, right, -1.036163, -7.696533, -98.16101, 20240926, 18:01:28.48995, 2135.644
primingcontin, 27, OceanLot, right, right, 1, left, right, -1.017029, -7.669952, -98.02789, 20240926, 18:01:28.50278, 2135.658
primingcontin, 27, OceanLot, right, right, 1, left, right, -1.008759, -7.617584, -97.87875, 20240926, 18:01:28.51712, 2135.672
primingcontin, 27, OceanLot, right, right, 1, left, right, -1.019318, -7.566925, -97.69672, 20240926, 18:01:28.53162, 2135.686
primingcontin, 27, OceanLot, right, right, 1, left, right, -1.098114, -7.529449, -97.51413, 20240926, 18:01:28.54502, 2135.7
primingcontin, 27, OceanLot, right, right, 1, left, right, -1.13913, -7.546692, -97.27722, 20240926, 18:01:28.55880, 2135.714
primingcontin, 27, OceanLot, right, right, 1, left, right, -1.179138, -7.537262, -97.02039, 20240926, 18:01:28.57318, 2135.728
primingcontin, 27, OceanLot, right, right, 1, left, right, -1.183228, -7.473633, -96.75851, 20240926, 18:01:28.58733, 2135.742
primingcontin, 27, OceanLot, right, right, 1, left, right, -1.180176, -7.463715, -96.45093, 20240926, 18:01:28.60061, 2135.756
primingcontin, 27, OceanLot, right, right, 1, left, right, -1.199768, -7.499969, -96.0773, 20240926, 18:01:28.61506, 2135.77
primingcontin, 27, OceanLot, right, right, 1, left, right, -1.21814, -7.487427, -95.68915, 20240926, 18:01:28.62883, 2135.783
primingcontin, 27, OceanLot, right, right, 1, left, right, -1.213867, -7.45993, -95.27155, 20240926, 18:01:28.64252, 2135.797
primingcontin, 27, OceanLot, right, right, 1, left, right, -1.179474, -7.439209, -94.84439, 20240926, 18:01:28.65665, 2135.811
primingcontin, 27, OceanLot, right, right, 1, left, right, -1.167603, -7.472931, -94.3858, 20240926, 18:01:28.67055, 2135.825
primingcontin, 27, OceanLot, right, right, 1, left, right, -1.160706, -7.534332, -93.88306, 20240926, 18:01:28.68401, 2135.839
primingcontin, 27, OceanLot, right, right, 1, left, right, -1.151154, -7.593597, -93.38232, 20240926, 18:01:28.69827, 2135.853
primingcontin, 27, OceanLot, right, right, 1, left, right, -1.145386, -7.674957, -92.90198, 20240926, 18:01:28.71223, 2135.867
primingcontin, 27, OceanLot, right, right, 1, left, right, -1.170441, -7.750488, -92.44788, 20240926, 18:01:28.72621, 2135.881
primingcontin, 27, OceanLot, right, right, 1, left, right, -1.1716, -7.806396, -92.00607, 20240926, 18:01:28.74014, 2135.895
primingcontin, 27, OceanLot, right, right, 1, left, right, -1.15799, -7.823914, -91.59549, 20240926, 18:01:28.75395, 2135.909
primingcontin, 27, OceanLot, right, right, 1, left, right, -1.14566, -7.86261, -91.18256, 20240926, 18:01:28.76827, 2135.923
primingcontin, 27, OceanLot, right, right, 1, left, right, -1.124054, -7.912048, -90.81638, 20240926, 18:01:28.78191, 2135.937
primingcontin, 27, OceanLot, right, right, 1, left, right, -1.090027, -7.932892, -90.47839, 20240926, 18:01:28.79564, 2135.95
primingcontin, 27, OceanLot, right, right, 1, left, right, -1.074402, -7.960144, -90.18262, 20240926, 18:01:28.80974, 2135.964
primingcontin, 27, OceanLot, right, right, 1, left, right, -1.057068, -7.999451, -89.92673, 20240926, 18:01:28.82361, 2135.979
primingcontin, 27, OceanLot, right, right, 1, left, right, -1.017975, -8.078064, -89.75113, 20240926, 18:01:28.83735, 2135.992
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.9537659, -8.112152, -89.6665, 20240926, 18:01:28.85115, 2136.006
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.8746643, -8.092255, -89.58594, 20240926, 18:01:28.86522, 2136.02
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.7874756, -8.064453, -89.57709, 20240926, 18:01:28.87910, 2136.034
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.7027588, -8.060913, -89.57886, 20240926, 18:01:28.89328, 2136.048
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.6263428, -8.082428, -89.62213, 20240926, 18:01:28.90742, 2136.062
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.5249023, -8.09198, -89.64987, 20240926, 18:01:28.92052, 2136.076
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.414978, -8.108765, -89.74109, 20240926, 18:01:28.93471, 2136.09
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.2930298, -8.143768, -89.85141, 20240926, 18:01:28.94924, 2136.104
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.1660156, -8.157867, -89.94745, 20240926, 18:01:28.96241, 2136.118
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.02197266, -8.127747, -90.05017, 20240926, 18:01:28.97652, 2136.132
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.1317635, -8.119507, -90.13834, 20240926, 18:01:28.99076, 2136.146
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.2867274, -8.101379, -90.23593, 20240926, 18:01:29.00444, 2136.159
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.4550877, -8.085205, -90.30457, 20240926, 18:01:29.01825, 2136.173
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.5998634, -8.05368, -90.39676, 20240926, 18:01:29.03276, 2136.188
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.7385045, -7.984924, -90.49127, 20240926, 18:01:29.04670, 2136.201
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.8949763, -7.932678, -90.56796, 20240926, 18:01:29.06033, 2136.215
primingcontin, 27, OceanLot, right, right, 1, left, right, 1.058643, -7.885406, -90.6347, 20240926, 18:01:29.07417, 2136.229
primingcontin, 27, OceanLot, right, right, 1, left, right, 1.218469, -7.837769, -90.69543, 20240926, 18:01:29.08780, 2136.243
primingcontin, 27, OceanLot, right, right, 1, left, right, 1.362609, -7.828247, -90.74307, 20240926, 18:01:29.10208, 2136.257
primingcontin, 27, OceanLot, right, right, 1, left, right, 1.477147, -7.794403, -90.76923, 20240926, 18:01:29.11573, 2136.271
primingcontin, 27, OceanLot, right, right, 1, left, right, 1.575936, -7.767395, -90.81125, 20240926, 18:01:29.12960, 2136.285
primingcontin, 27, OceanLot, right, right, 1, left, right, 1.663662, -7.745422, -90.86127, 20240926, 18:01:29.14342, 2136.299
primingcontin, 27, OceanLot, right, right, 1, left, right, 1.758996, -7.704346, -90.9046, 20240926, 18:01:29.15785, 2136.313
primingcontin, 27, OceanLot, right, right, 1, left, right, 1.816712, -7.643036, -90.92432, 20240926, 18:01:29.17198, 2136.327
primingcontin, 27, OceanLot, right, right, 1, left, right, 1.846535, -7.579773, -90.96323, 20240926, 18:01:29.18546, 2136.341
primingcontin, 27, OceanLot, right, right, 1, left, right, 1.860582, -7.505768, -90.97058, 20240926, 18:01:29.19959, 2136.354
primingcontin, 27, OceanLot, right, right, 1, left, right, 1.888722, -7.516266, -90.98114, 20240926, 18:01:29.21335, 2136.368
primingcontin, 27, OceanLot, right, right, 1, left, right, 1.906513, -7.493073, -90.98602, 20240926, 18:01:29.22752, 2136.382
primingcontin, 27, OceanLot, right, right, 1, left, right, 1.916122, -7.498718, -90.98914, 20240926, 18:01:29.24111, 2136.396
primingcontin, 27, OceanLot, right, right, 1, left, right, 1.920319, -7.488983, -90.9718, 20240926, 18:01:29.25510, 2136.41
primingcontin, 27, OceanLot, right, right, 1, left, right, 1.913873, -7.517365, -90.96033, 20240926, 18:01:29.26950, 2136.424
primingcontin, 27, OceanLot, right, right, 1, left, right, 1.907018, -7.532654, -90.93564, 20240926, 18:01:29.28260, 2136.438
primingcontin, 27, OceanLot, right, right, 1, left, right, 1.902088, -7.541565, -90.92523, 20240926, 18:01:29.29686, 2136.452
primingcontin, 27, OceanLot, right, right, 1, left, right, 1.869863, -7.568878, -90.9043, 20240926, 18:01:29.31109, 2136.466
primingcontin, 27, OceanLot, right, right, 1, left, right, 1.829193, -7.585022, -90.87939, 20240926, 18:01:29.32462, 2136.479
primingcontin, 27, OceanLot, right, right, 1, left, right, 1.756244, -7.649139, -90.87219, 20240926, 18:01:29.33854, 2136.493
primingcontin, 27, OceanLot, right, right, 1, left, right, 1.721573, -7.742645, -90.86591, 20240926, 18:01:29.35270, 2136.507
primingcontin, 27, OceanLot, right, right, 1, left, right, 1.673969, -7.849823, -90.8725, 20240926, 18:01:29.36669, 2136.521
primingcontin, 27, OceanLot, right, right, 1, left, right, 1.649735, -8.003082, -90.91104, 20240926, 18:01:29.38032, 2136.535
primingcontin, 27, OceanLot, right, right, 1, left, right, 1.61159, -8.156464, -90.96881, 20240926, 18:01:29.39424, 2136.549
primingcontin, 27, OceanLot, right, right, 1, left, right, 1.548439, -8.332489, -91.00546, 20240926, 18:01:29.40845, 2136.563
primingcontin, 27, OceanLot, right, right, 1, left, right, 1.512201, -8.473022, -91.04834, 20240926, 18:01:29.42201, 2136.577
primingcontin, 27, OceanLot, right, right, 1, left, right, 1.500238, -8.602112, -91.10223, 20240926, 18:01:29.43603, 2136.591
primingcontin, 27, OceanLot, right, right, 1, left, right, 1.489385, -8.757294, -91.13342, 20240926, 18:01:29.44994, 2136.605
primingcontin, 27, OceanLot, right, right, 1, left, right, 1.494676, -8.869568, -91.16528, 20240926, 18:01:29.46375, 2136.619
primingcontin, 27, OceanLot, right, right, 1, left, right, 1.533854, -8.935547, -91.19675, 20240926, 18:01:29.47787, 2136.633
primingcontin, 27, OceanLot, right, right, 1, left, right, 1.542105, -8.998566, -91.23993, 20240926, 18:01:29.49204, 2136.647
primingcontin, 27, OceanLot, right, right, 1, left, right, 1.511448, -9.056091, -91.28915, 20240926, 18:01:29.50602, 2136.661
primingcontin, 27, OceanLot, right, right, 1, left, right, 1.446475, -9.166962, -91.31274, 20240926, 18:01:29.51916, 2136.674
primingcontin, 27, OceanLot, right, right, 1, left, right, 1.270715, -9.316559, -91.30252, 20240926, 18:01:29.53341, 2136.688
primingcontin, 27, OceanLot, right, right, 1, left, right, 1.065874, -9.455902, -91.28888, 20240926, 18:01:29.54764, 2136.702
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.9298644, -9.480743, -91.2504, 20240926, 18:01:29.56137, 2136.716
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.8314129, -9.411224, -91.22363, 20240926, 18:01:29.57525, 2136.73
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.713482, -9.335419, -91.20624, 20240926, 18:01:29.58942, 2136.744
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.5658203, -9.316071, -91.12259, 20240926, 18:01:29.60306, 2136.758
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.3872089, -9.283356, -91.02469, 20240926, 18:01:29.61704, 2136.772
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.2281902, -9.253693, -90.94202, 20240926, 18:01:29.63120, 2136.786
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.1111551, -9.088867, -90.84235, 20240926, 18:01:29.64475, 2136.8
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.01596069, -9.054565, -90.7543, 20240926, 18:01:29.65878, 2136.814
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.1333313, -9.007172, -90.65463, 20240926, 18:01:29.67284, 2136.828
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.2799988, -8.959656, -90.53558, 20240926, 18:01:29.68690, 2136.842
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.4299011, -9.087646, -90.40338, 20240926, 18:01:29.70032, 2136.855
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.5675049, -9.148651, -90.25345, 20240926, 18:01:29.71451, 2136.869
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.7363586, -9.151459, -90.11072, 20240926, 18:01:29.72819, 2136.883
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.8596497, -9.294952, -89.94836, 20240926, 18:01:29.74230, 2136.897
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.9121094, -9.443207, -89.82971, 20240926, 18:01:29.75619, 2136.911
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.9211731, -9.498016, -89.72925, 20240926, 18:01:29.77043, 2136.925
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.9388733, -9.48642, -89.60226, 20240926, 18:01:29.78405, 2136.939
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.9717407, -9.474579, -89.46719, 20240926, 18:01:29.79803, 2136.953
primingcontin, 27, OceanLot, right, right, 1, left, right, -1.003082, -9.543518, -89.37912, 20240926, 18:01:29.81217, 2136.967
primingcontin, 27, OceanLot, right, right, 1, left, right, -1.014435, -9.68161, -89.34903, 20240926, 18:01:29.82624, 2136.981
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.9846191, -9.756683, -89.30893, 20240926, 18:01:29.83949, 2136.995
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.993866, -9.771973, -89.27557, 20240926, 18:01:29.85358, 2137.009
primingcontin, 27, OceanLot, right, right, 1, left, right, -1.00766, -9.852631, -89.25659, 20240926, 18:01:29.86794, 2137.022
primingcontin, 27, OceanLot, right, right, 1, left, right, -1.024323, -9.985168, -89.24484, 20240926, 18:01:29.88163, 2137.037
primingcontin, 27, OceanLot, right, right, 1, left, right, -1.031128, -10.04916, -89.22867, 20240926, 18:01:29.89542, 2137.05
primingcontin, 27, OceanLot, right, right, 1, left, right, -1.034058, -10.06747, -89.18646, 20240926, 18:01:29.90976, 2137.064
primingcontin, 27, OceanLot, right, right, 1, left, right, -1.029999, -10.1088, -89.15698, 20240926, 18:01:29.92333, 2137.078
primingcontin, 27, OceanLot, right, right, 1, left, right, -1.028229, -10.20352, -89.16357, 20240926, 18:01:29.93719, 2137.092
primingcontin, 27, OceanLot, right, right, 1, left, right, -1.062347, -10.27765, -89.13849, 20240926, 18:01:29.95149, 2137.106
primingcontin, 27, OceanLot, right, right, 1, left, right, -1.126068, -10.37137, -89.09509, 20240926, 18:01:29.96550, 2137.12
primingcontin, 27, OceanLot, right, right, 1, left, right, -1.162537, -10.52054, -89.06195, 20240926, 18:01:29.97904, 2137.134
primingcontin, 27, OceanLot, right, right, 1, left, right, -1.189972, -10.70374, -89.0459, 20240926, 18:01:29.99321, 2137.148
primingcontin, 27, OceanLot, right, right, 1, left, right, -1.201904, -10.79959, -89.02783, 20240926, 18:01:30.00719, 2137.162
primingcontin, 27, OceanLot, right, right, 1, left, right, -1.207153, -10.83145, -88.98569, 20240926, 18:01:30.02046, 2137.176
primingcontin, 27, OceanLot, right, right, 1, left, right, -1.238159, -10.90085, -88.92932, 20240926, 18:01:30.03481, 2137.19
primingcontin, 27, OceanLot, right, right, 1, left, right, -1.273773, -10.97183, -88.84103, 20240926, 18:01:30.04882, 2137.204
primingcontin, 27, OceanLot, right, right, 1, left, right, -1.242981, -11.08792, -88.8158, 20240926, 18:01:30.06224, 2137.218
primingcontin, 27, OceanLot, right, right, 1, left, right, -1.206757, -11.20493, -88.81171, 20240926, 18:01:30.07650, 2137.231
primingcontin, 27, OceanLot, right, right, 1, left, right, -1.12088, -11.27716, -88.8241, 20240926, 18:01:30.09039, 2137.245
primingcontin, 27, OceanLot, right, right, 1, left, right, -1.028198, -11.23132, -88.79205, 20240926, 18:01:30.10653, 2137.261
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.9829102, -11.17551, -88.71262, 20240926, 18:01:30.11788, 2137.273
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.9190674, -11.10193, -88.6355, 20240926, 18:01:30.13242, 2137.287
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.8234253, -11.09937, -88.59735, 20240926, 18:01:30.14656, 2137.301
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.6884766, -11.04492, -88.59024, 20240926, 18:01:30.15997, 2137.315
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.5711365, -10.94107, -88.58035, 20240926, 18:01:30.17376, 2137.329
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.4420471, -10.73856, -88.54929, 20240926, 18:01:30.18811, 2137.343
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.3149414, -10.47052, -88.50665, 20240926, 18:01:30.20180, 2137.357
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.1793823, -10.2352, -88.48099, 20240926, 18:01:30.21558, 2137.371
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.09298706, -10.05615, -88.49213, 20240926, 18:01:30.22985, 2137.385
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.01304732, -9.864655, -88.49261, 20240926, 18:01:30.24331, 2137.399
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.08523053, -9.692474, -88.48828, 20240926, 18:01:30.25754, 2137.412
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.1332005, -9.576691, -88.51471, 20240926, 18:01:30.27156, 2137.426
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.1429497, -9.508057, -88.5611, 20240926, 18:01:30.28535, 2137.44
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.1628936, -9.448334, -88.58887, 20240926, 18:01:30.29927, 2137.454
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.1670634, -9.275848, -88.63409, 20240926, 18:01:30.31303, 2137.468
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.1229424, -9.098358, -88.66785, 20240926, 18:01:30.32712, 2137.482
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.04220613, -8.938171, -88.72839, 20240926, 18:01:30.34109, 2137.496
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.03631592, -8.763672, -88.74399, 20240926, 18:01:30.35489, 2137.51
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.1048279, -8.56842, -88.78619, 20240926, 18:01:30.36908, 2137.524
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.1731262, -8.372955, -88.8739, 20240926, 18:01:30.38285, 2137.538
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.2286377, -8.198792, -88.95255, 20240926, 18:01:30.39658, 2137.552
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.2585144, -8.236206, -89.02698, 20240926, 18:01:30.41095, 2137.565
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.2650757, -8.247192, -89.11618, 20240926, 18:01:30.42470, 2137.58
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.2568054, -8.154419, -89.20197, 20240926, 18:01:30.43836, 2137.593
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.202301, -8.004517, -89.30481, 20240926, 18:01:30.45258, 2137.607
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.150177, -7.907837, -89.39706, 20240926, 18:01:30.46625, 2137.621
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.07015991, -7.894592, -89.4939, 20240926, 18:01:30.48025, 2137.635
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.04782817, -7.933899, -89.64038, 20240926, 18:01:30.49420, 2137.649
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.1668761, -7.893311, -89.7995, 20240926, 18:01:30.50843, 2137.663
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.2525373, -7.824738, -89.95602, 20240926, 18:01:30.52207, 2137.677
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.2611136, -7.797333, -90.08707, 20240926, 18:01:30.53598, 2137.691
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.2458912, -7.841888, -90.22064, 20240926, 18:01:30.55024, 2137.705
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.2720443, -7.983673, -90.37311, 20240926, 18:01:30.56362, 2137.719
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.3218355, -8.077698, -90.56137, 20240926, 18:01:30.57767, 2137.733
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.3542216, -8.212646, -90.77414, 20240926, 18:01:30.59200, 2137.747
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.384826, -8.325531, -90.9881, 20240926, 18:01:30.60602, 2137.761
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.3889699, -8.466553, -91.21277, 20240926, 18:01:30.61940, 2137.774
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.376262, -8.722107, -91.45206, 20240926, 18:01:30.63353, 2137.788
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.3760671, -9.126099, -91.7009, 20240926, 18:01:30.64724, 2137.802
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.4038414, -9.498993, -91.95703, 20240926, 18:01:30.66088, 2137.816
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.4005372, -9.788574, -92.24316, 20240926, 18:01:30.67510, 2137.83
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.3947352, -10.03787, -92.49387, 20240926, 18:01:30.68898, 2137.844
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.3708437, -10.22318, -92.70807, 20240926, 18:01:30.70272, 2137.858
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.3471116, -10.32001, -92.91479, 20240926, 18:01:30.71688, 2137.872
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.3029639, -10.39319, -93.11197, 20240926, 18:01:30.73127, 2137.886
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.2801673, -10.46692, -93.30487, 20240926, 18:01:30.74469, 2137.9
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.2967353, -10.46603, -93.48352, 20240926, 18:01:30.75872, 2137.914
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.3264254, -10.4064, -93.68942, 20240926, 18:01:30.77267, 2137.927
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.3413053, -10.31116, -93.84494, 20240926, 18:01:30.78681, 2137.941
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.3319862, -10.2067, -93.98331, 20240926, 18:01:30.80032, 2137.955
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.2873258, -10.06955, -94.11139, 20240926, 18:01:30.81446, 2137.969
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.2318293, -10.0611, -94.25134, 20240926, 18:01:30.82849, 2137.983
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.1902716, -10.18259, -94.36591, 20240926, 18:01:30.84222, 2137.997
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.1632451, -10.2886, -94.51059, 20240926, 18:01:30.85618, 2138.011
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.1625475, -10.31482, -94.66437, 20240926, 18:01:30.87037, 2138.025
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.1724092, -10.26477, -94.80518, 20240926, 18:01:30.88385, 2138.039
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.1929844, -10.19168, -94.93488, 20240926, 18:01:30.89784, 2138.053
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.1848015, -10.07794, -95.05698, 20240926, 18:01:30.91180, 2138.067
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.1849898, -9.957306, -95.17206, 20240926, 18:01:30.92566, 2138.081
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.1782576, -9.915985, -95.29031, 20240926, 18:01:30.93939, 2138.095
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.1857052, -9.866699, -95.44318, 20240926, 18:01:30.95344, 2138.108
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.2071717, -9.805237, -95.60956, 20240926, 18:01:30.96747, 2138.123
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.2207627, -9.742126, -95.78003, 20240926, 18:01:30.98146, 2138.136
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.2504997, -9.730499, -95.94946, 20240926, 18:01:30.99541, 2138.15
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.2626723, -9.695343, -96.11041, 20240926, 18:01:31.00957, 2138.164
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.2676477, -9.71347, -96.29431, 20240926, 18:01:31.02321, 2138.178
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.2251496, -9.731873, -96.44534, 20240926, 18:01:31.03709, 2138.192
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.1671492, -9.689209, -96.5878, 20240926, 18:01:31.05132, 2138.206
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.1554398, -9.668213, -96.73291, 20240926, 18:01:31.06478, 2138.22
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.1606405, -9.723053, -96.91443, 20240926, 18:01:31.07890, 2138.234
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.1854591, -9.830505, -97.08594, 20240926, 18:01:31.09310, 2138.248
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.1940005, -9.930176, -97.27673, 20240926, 18:01:31.10767, 2138.263
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.1908704, -10.00385, -97.43549, 20240926, 18:01:31.12037, 2138.276
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.1867857, -10.09909, -97.59717, 20240926, 18:01:31.13466, 2138.29
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.2033589, -10.23923, -97.79071, 20240926, 18:01:31.14867, 2138.303
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.2107957, -10.39941, -97.98862, 20240926, 18:01:31.16246, 2138.317
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.22284, -10.48953, -98.21854, 20240926, 18:01:31.17635, 2138.331
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.246151, -10.56128, -98.43301, 20240926, 18:01:31.19058, 2138.345
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.2517279, -10.58548, -98.66159, 20240926, 18:01:31.20433, 2138.359
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.2672336, -10.67191, -98.88184, 20240926, 18:01:31.21795, 2138.373
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.2492736, -10.76849, -99.0889, 20240926, 18:01:31.23225, 2138.387
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.2551089, -10.78159, -99.27081, 20240926, 18:01:31.24629, 2138.401
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.2707544, -10.82004, -99.45544, 20240926, 18:01:31.25987, 2138.415
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.301522, -10.84213, -99.65723, 20240926, 18:01:31.27367, 2138.429
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.3318362, -10.83652, -99.83716, 20240926, 18:01:31.28802, 2138.443
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.3523951, -10.80295, -99.99567, 20240926, 18:01:31.30155, 2138.457
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.3629739, -10.77188, -100.1397, 20240926, 18:01:31.31564, 2138.471
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.3603441, -10.74179, -100.3053, 20240926, 18:01:31.32973, 2138.484
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.3386579, -10.70624, -100.4278, 20240926, 18:01:31.34367, 2138.499
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.3182204, -10.64169, -100.5506, 20240926, 18:01:31.35746, 2138.512
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.2868006, -10.56604, -100.6714, 20240926, 18:01:31.37160, 2138.526
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.2611428, -10.4718, -100.7748, 20240926, 18:01:31.38533, 2138.54
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.2188257, -10.42264, -100.887, 20240926, 18:01:31.39879, 2138.554
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.1794522, -10.37985, -100.9919, 20240926, 18:01:31.41305, 2138.568
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.1361483, -10.32224, -101.0754, 20240926, 18:01:31.42720, 2138.582
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.08898571, -10.24515, -101.1617, 20240926, 18:01:31.44092, 2138.596
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.04966593, -10.13229, -101.2592, 20240926, 18:01:31.45484, 2138.61
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.01083374, -10.02966, -101.3703, 20240926, 18:01:31.46905, 2138.624
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.08828735, -9.933319, -101.4554, 20240926, 18:01:31.48263, 2138.638
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.125946, -9.852966, -101.572, 20240926, 18:01:31.49651, 2138.652
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.1865234, -9.730743, -101.6859, 20240926, 18:01:31.51091, 2138.666
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.2446899, -9.631042, -101.7863, 20240926, 18:01:31.52404, 2138.679
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.3077393, -9.561707, -101.8323, 20240926, 18:01:31.53836, 2138.693
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.4163818, -9.514404, -101.8938, 20240926, 18:01:31.55267, 2138.707
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.4811096, -9.417389, -101.9265, 20240926, 18:01:31.56649, 2138.721
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.5047607, -9.284332, -101.9584, 20240926, 18:01:31.58011, 2138.735
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.5198975, -9.170502, -101.9756, 20240926, 18:01:31.59399, 2138.749
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.5198669, -9.092438, -101.9741, 20240926, 18:01:31.60833, 2138.763
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.5492554, -9.031982, -101.9492, 20240926, 18:01:31.62176, 2138.777
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.5827942, -8.950836, -101.8801, 20240926, 18:01:31.63555, 2138.791
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.599762, -8.829559, -101.8113, 20240926, 18:01:31.65007, 2138.805
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.620636, -8.690247, -101.7223, 20240926, 18:01:31.66360, 2138.819
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.6549072, -8.560425, -101.6136, 20240926, 18:01:31.67765, 2138.833
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.6949463, -8.413055, -101.4944, 20240926, 18:01:31.69184, 2138.846
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.7241821, -8.250519, -101.3405, 20240926, 18:01:31.70574, 2138.86
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.7492981, -8.078705, -101.1681, 20240926, 18:01:31.71937, 2138.874
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.8167419, -7.8974, -100.9573, 20240926, 18:01:31.73310, 2138.888
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.8886108, -7.713013, -100.7221, 20240926, 18:01:31.74750, 2138.902
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.9707947, -7.574493, -100.5228, 20240926, 18:01:31.76101, 2138.916
primingcontin, 27, OceanLot, right, right, 1, left, right, -1.043427, -7.44632, -100.3288, 20240926, 18:01:31.77484, 2138.93
primingcontin, 27, OceanLot, right, right, 1, left, right, -1.111664, -7.262299, -100.1236, 20240926, 18:01:31.78915, 2138.944
primingcontin, 27, OceanLot, right, right, 1, left, right, -1.185974, -7.076294, -99.91077, 20240926, 18:01:31.80284, 2138.958
primingcontin, 27, OceanLot, right, right, 1, left, right, -1.283569, -6.927643, -99.72345, 20240926, 18:01:31.81672, 2138.972
primingcontin, 27, OceanLot, right, right, 1, left, right, -1.358398, -6.752747, -99.50769, 20240926, 18:01:31.83102, 2138.986
primingcontin, 27, OceanLot, right, right, 1, left, right, -1.444885, -6.590576, -99.28845, 20240926, 18:01:31.84458, 2139
primingcontin, 27, OceanLot, right, right, 1, left, right, -1.52771, -6.505554, -99.07239, 20240926, 18:01:31.85858, 2139.013
primingcontin, 27, OceanLot, right, right, 1, left, right, -1.585815, -6.515137, -98.85034, 20240926, 18:01:31.87280, 2139.028
primingcontin, 27, OceanLot, right, right, 1, left, right, -1.616272, -6.610962, -98.61191, 20240926, 18:01:31.88658, 2139.042
primingcontin, 27, OceanLot, right, right, 1, left, right, -1.623138, -6.719116, -98.42221, 20240926, 18:01:31.90014, 2139.055
primingcontin, 27, OceanLot, right, right, 1, left, right, -1.634369, -6.782684, -98.23846, 20240926, 18:01:31.91456, 2139.069
primingcontin, 27, OceanLot, right, right, 1, left, right, -1.644958, -6.809204, -98.05881, 20240926, 18:01:31.92836, 2139.083
primingcontin, 27, OceanLot, right, right, 1, left, right, -1.659393, -6.855103, -97.86026, 20240926, 18:01:31.94178, 2139.097
primingcontin, 27, OceanLot, right, right, 1, left, right, -1.662659, -7.002228, -97.68723, 20240926, 18:01:31.95602, 2139.111
primingcontin, 27, OceanLot, right, right, 1, left, right, -1.658691, -7.172821, -97.51389, 20240926, 18:01:31.96990, 2139.125
primingcontin, 27, OceanLot, right, right, 1, left, right, -1.659607, -7.294586, -97.3403, 20240926, 18:01:31.98366, 2139.139
primingcontin, 27, OceanLot, right, right, 1, left, right, -1.614899, -7.404266, -97.21866, 20240926, 18:01:31.99763, 2139.153
primingcontin, 27, OceanLot, right, right, 1, left, right, -1.586884, -7.491241, -97.08838, 20240926, 18:01:32.01171, 2139.167
primingcontin, 27, OceanLot, right, right, 1, left, right, -1.554077, -7.616516, -96.95782, 20240926, 18:01:32.02600, 2139.181
primingcontin, 27, OceanLot, right, right, 1, left, right, -1.513214, -7.866119, -96.78357, 20240926, 18:01:32.03925, 2139.195
primingcontin, 27, OceanLot, right, right, 1, left, right, -1.529266, -8.083923, -96.61279, 20240926, 18:01:32.05346, 2139.208
primingcontin, 27, OceanLot, right, right, 1, left, right, -1.494476, -8.246033, -96.44485, 20240926, 18:01:32.06743, 2139.222
primingcontin, 27, OceanLot, right, right, 1, left, right, -1.450531, -8.369659, -96.24579, 20240926, 18:01:32.08126, 2139.236
primingcontin, 27, OceanLot, right, right, 1, left, right, -1.389465, -8.514648, -96.10504, 20240926, 18:01:32.09520, 2139.25
primingcontin, 27, OceanLot, right, right, 1, left, right, -1.356354, -8.67807, -95.94711, 20240926, 18:01:32.11091, 2139.266
primingcontin, 27, OceanLot, right, right, 1, left, right, -1.337494, -8.837341, -95.78262, 20240926, 18:01:32.12313, 2139.278
primingcontin, 27, OceanLot, right, right, 1, left, right, -1.316864, -8.943573, -95.60114, 20240926, 18:01:32.13710, 2139.292
primingcontin, 27, OceanLot, right, right, 1, left, right, -1.32077, -9.000916, -95.4306, 20240926, 18:01:32.15124, 2139.306
primingcontin, 27, OceanLot, right, right, 1, left, right, -1.331604, -9.021179, -95.26889, 20240926, 18:01:32.16476, 2139.32
primingcontin, 27, OceanLot, right, right, 1, left, right, -1.372284, -9.040649, -95.07117, 20240926, 18:01:32.17866, 2139.333
primingcontin, 27, OceanLot, right, right, 1, left, right, -1.407837, -9.001099, -94.90121, 20240926, 18:01:32.19260, 2139.348
primingcontin, 27, OceanLot, right, right, 1, left, right, -1.449646, -8.906891, -94.72681, 20240926, 18:01:32.20697, 2139.362
primingcontin, 27, OceanLot, right, right, 1, left, right, -1.490387, -8.838013, -94.56757, 20240926, 18:01:32.22036, 2139.375
primingcontin, 27, OceanLot, right, right, 1, left, right, -1.576263, -8.759216, -94.38037, 20240926, 18:01:32.23440, 2139.389
primingcontin, 27, OceanLot, right, right, 1, left, right, -1.649658, -8.708466, -94.23608, 20240926, 18:01:32.24873, 2139.404
primingcontin, 27, OceanLot, right, right, 1, left, right, -1.710358, -8.709381, -94.09311, 20240926, 18:01:32.26205, 2139.417
primingcontin, 27, OceanLot, right, right, 1, left, right, -1.764404, -8.70575, -93.96783, 20240926, 18:01:32.27647, 2139.431
primingcontin, 27, OceanLot, right, right, 1, left, right, -1.802246, -8.693298, -93.84247, 20240926, 18:01:32.29027, 2139.445
primingcontin, 27, OceanLot, right, right, 1, left, right, -1.840027, -8.651947, -93.76013, 20240926, 18:01:32.30379, 2139.459
primingcontin, 27, OceanLot, right, right, 1, left, right, -1.859802, -8.666992, -93.6763, 20240926, 18:01:32.31803, 2139.473
primingcontin, 27, OceanLot, right, right, 1, left, right, -1.868256, -8.671448, -93.5882, 20240926, 18:01:32.33195, 2139.487
primingcontin, 27, OceanLot, right, right, 1, left, right, -1.871368, -8.655457, -93.52155, 20240926, 18:01:32.34620, 2139.501
primingcontin, 27, OceanLot, right, right, 1, left, right, -1.852509, -8.640656, -93.47076, 20240926, 18:01:32.35950, 2139.515
primingcontin, 27, OceanLot, right, right, 1, left, right, -1.846893, -8.620453, -93.40799, 20240926, 18:01:32.37355, 2139.529
primingcontin, 27, OceanLot, right, right, 1, left, right, -1.82132, -8.603882, -93.36517, 20240926, 18:01:32.38758, 2139.543
primingcontin, 27, OceanLot, right, right, 1, left, right, -1.799133, -8.581421, -93.32227, 20240926, 18:01:32.40148, 2139.556
primingcontin, 27, OceanLot, right, right, 1, left, right, -1.772827, -8.575409, -93.2923, 20240926, 18:01:32.41548, 2139.57
primingcontin, 27, OceanLot, right, right, 1, left, right, -1.729767, -8.565491, -93.26514, 20240926, 18:01:32.42952, 2139.584
primingcontin, 27, OceanLot, right, right, 1, left, right, -1.700928, -8.481842, -93.26068, 20240926, 18:01:32.44337, 2139.598
primingcontin, 27, OceanLot, right, right, 1, left, right, -1.649689, -8.414185, -93.26459, 20240926, 18:01:32.45731, 2139.612
primingcontin, 27, OceanLot, right, right, 1, left, right, -1.593506, -8.360229, -93.28925, 20240926, 18:01:32.47142, 2139.626
primingcontin, 27, OceanLot, right, right, 1, left, right, -1.564972, -8.344513, -93.28165, 20240926, 18:01:32.48516, 2139.64
primingcontin, 27, OceanLot, right, right, 1, left, right, -1.523804, -8.376129, -93.31384, 20240926, 18:01:32.49858, 2139.654
primingcontin, 27, OceanLot, right, right, 1, left, right, -1.491302, -8.427979, -93.31036, 20240926, 18:01:32.51327, 2139.668
primingcontin, 27, OceanLot, right, right, 1, left, right, -1.445923, -8.439819, -93.35437, 20240926, 18:01:32.52705, 2139.682
primingcontin, 27, OceanLot, right, right, 1, left, right, -1.417542, -8.468811, -93.39172, 20240926, 18:01:32.54083, 2139.696
primingcontin, 27, OceanLot, right, right, 1, left, right, -1.445282, -8.470337, -93.40469, 20240926, 18:01:32.55469, 2139.71
primingcontin, 27, OceanLot, right, right, 1, left, right, -1.453613, -8.4776, -93.41663, 20240926, 18:01:32.56874, 2139.723
primingcontin, 27, OceanLot, right, right, 1, left, right, -1.44632, -8.472443, -93.44873, 20240926, 18:01:32.58256, 2139.738
primingcontin, 27, OceanLot, right, right, 1, left, right, -1.403961, -8.430115, -93.51312, 20240926, 18:01:32.59638, 2139.751
primingcontin, 27, OceanLot, right, right, 1, left, right, -1.362427, -8.420685, -93.5925, 20240926, 18:01:32.61075, 2139.765
primingcontin, 27, OceanLot, right, right, 1, left, right, -1.33606, -8.426453, -93.65802, 20240926, 18:01:32.62443, 2139.779
primingcontin, 27, OceanLot, right, right, 1, left, right, -1.330475, -8.453003, -93.71265, 20240926, 18:01:32.63807, 2139.793
primingcontin, 27, OceanLot, right, right, 1, left, right, -1.310028, -8.465607, -93.77646, 20240926, 18:01:32.65236, 2139.807
primingcontin, 27, OceanLot, right, right, 1, left, right, -1.297577, -8.504852, -93.85876, 20240926, 18:01:32.66612, 2139.821
primingcontin, 27, OceanLot, right, right, 1, left, right, -1.249176, -8.478821, -93.95889, 20240926, 18:01:32.67975, 2139.835
primingcontin, 27, OceanLot, right, right, 1, left, right, -1.223083, -8.450714, -94.03818, 20240926, 18:01:32.69384, 2139.849
primingcontin, 27, OceanLot, right, right, 1, left, right, -1.179688, -8.422058, -94.14017, 20240926, 18:01:32.70814, 2139.863
primingcontin, 27, OceanLot, right, right, 1, left, right, -1.162689, -8.396332, -94.21796, 20240926, 18:01:32.72168, 2139.877
primingcontin, 27, OceanLot, right, right, 1, left, right, -1.162933, -8.374268, -94.30276, 20240926, 18:01:32.73574, 2139.891
primingcontin, 27, OceanLot, right, right, 1, left, right, -1.151001, -8.365173, -94.36182, 20240926, 18:01:32.74969, 2139.905
primingcontin, 27, OceanLot, right, right, 1, left, right, -1.110474, -8.395477, -94.41669, 20240926, 18:01:32.76351, 2139.918
primingcontin, 27, OceanLot, right, right, 1, left, right, -1.069, -8.440704, -94.47305, 20240926, 18:01:32.77746, 2139.932
primingcontin, 27, OceanLot, right, right, 1, left, right, -1.014374, -8.502197, -94.51233, 20240926, 18:01:32.79167, 2139.946
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.9762573, -8.541534, -94.56165, 20240926, 18:01:32.80570, 2139.96
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.9295349, -8.568207, -94.57883, 20240926, 18:01:32.81916, 2139.974
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.9058533, -8.588776, -94.59189, 20240926, 18:01:32.83341, 2139.988
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.8759766, -8.613831, -94.61804, 20240926, 18:01:32.84731, 2140.002
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.8407288, -8.653992, -94.62598, 20240926, 18:01:32.86088, 2140.016
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.789093, -8.682556, -94.64337, 20240926, 18:01:32.87485, 2140.03
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.7714844, -8.709442, -94.6618, 20240926, 18:01:32.88885, 2140.044
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.7357178, -8.761444, -94.70105, 20240926, 18:01:32.90269, 2140.058
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.714447, -8.811951, -94.72815, 20240926, 18:01:32.91662, 2140.072
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.6722717, -8.851746, -94.76746, 20240926, 18:01:32.93086, 2140.086
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.6418762, -8.897675, -94.81769, 20240926, 18:01:32.94449, 2140.1
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.5955811, -8.947754, -94.87979, 20240926, 18:01:32.95845, 2140.114
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.5499268, -8.992981, -94.93225, 20240926, 18:01:32.97261, 2140.127
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.5119629, -9.015228, -94.97937, 20240926, 18:01:32.98632, 2140.141
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.4945374, -9.046204, -95.0145, 20240926, 18:01:32.99997, 2140.155
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.4545898, -9.073883, -95.05823, 20240926, 18:01:33.01427, 2140.169
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.4329834, -9.076874, -95.08942, 20240926, 18:01:33.02807, 2140.183
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.4293213, -9.086456, -95.10822, 20240926, 18:01:33.04174, 2140.197
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.4307861, -9.150208, -95.10751, 20240926, 18:01:33.05584, 2140.211
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.497345, -9.20343, -95.09186, 20240926, 18:01:33.06985, 2140.225
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.5488892, -9.226532, -95.03412, 20240926, 18:01:33.08371, 2140.239
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.5319519, -9.224701, -95.02145, 20240926, 18:01:33.09764, 2140.253
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.5131531, -9.249786, -95.0058, 20240926, 18:01:33.11230, 2140.267
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.5044556, -9.291565, -94.98981, 20240926, 18:01:33.12590, 2140.281
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.5214233, -9.3591, -94.9614, 20240926, 18:01:33.13923, 2140.294
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.5553284, -9.415802, -94.95401, 20240926, 18:01:33.15338, 2140.308
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.5719604, -9.442902, -94.9317, 20240926, 18:01:33.16727, 2140.322
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.572998, -9.446289, -94.94159, 20240926, 18:01:33.18119, 2140.336
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.5862122, -9.426697, -94.9642, 20240926, 18:01:33.19526, 2140.35
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.6142883, -9.39856, -94.96765, 20240926, 18:01:33.20908, 2140.364
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.6122131, -9.386871, -94.97363, 20240926, 18:01:33.22301, 2140.378
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.6275024, -9.354828, -94.99161, 20240926, 18:01:33.23685, 2140.392
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.6436462, -9.304779, -94.99155, 20240926, 18:01:33.25109, 2140.406
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.6289368, -9.22937, -95.00589, 20240926, 18:01:33.26470, 2140.42
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.6054382, -9.163086, -95.01569, 20240926, 18:01:33.27881, 2140.434
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.5925598, -9.113312, -95.02194, 20240926, 18:01:33.29268, 2140.448
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.5695496, -9.056976, -95.02228, 20240926, 18:01:33.30686, 2140.461
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.5440369, -8.993591, -94.96851, 20240926, 18:01:33.32013, 2140.475
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.5002441, -8.933685, -94.94073, 20240926, 18:01:33.33441, 2140.489
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.4550781, -8.877899, -94.89008, 20240926, 18:01:33.34860, 2140.503
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.4136658, -8.834137, -94.80692, 20240926, 18:01:33.36220, 2140.517
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.3710327, -8.784027, -94.72559, 20240926, 18:01:33.37624, 2140.531
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.3435059, -8.696991, -94.6376, 20240926, 18:01:33.39042, 2140.545
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.3240967, -8.589111, -94.52509, 20240926, 18:01:33.40383, 2140.559
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.2953491, -8.474121, -94.40036, 20240926, 18:01:33.41778, 2140.573
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.2659302, -8.367584, -94.27939, 20240926, 18:01:33.43208, 2140.587
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.2466431, -8.290009, -94.14981, 20240926, 18:01:33.44608, 2140.601
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.2326355, -8.268341, -94.00842, 20240926, 18:01:33.45967, 2140.615
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.203064, -8.228058, -93.85785, 20240926, 18:01:33.47379, 2140.629
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.1872864, -8.210388, -93.71524, 20240926, 18:01:33.48752, 2140.643
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.1653442, -8.194763, -93.5983, 20240926, 18:01:33.50143, 2140.656
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.1568298, -8.196503, -93.44357, 20240926, 18:01:33.51546, 2140.67
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.1209412, -8.220428, -93.32523, 20240926, 18:01:33.52957, 2140.684
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.08114624, -8.21991, -93.25006, 20240926, 18:01:33.54312, 2140.698
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.05633545, -8.196014, -93.15549, 20240926, 18:01:33.55703, 2140.712
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.04614258, -8.224182, -93.03992, 20240926, 18:01:33.57118, 2140.726
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.07897949, -8.277527, -92.94836, 20240926, 18:01:33.58470, 2140.74
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.08908081, -8.305481, -92.8717, 20240926, 18:01:33.59892, 2140.754
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.04696655, -8.312012, -92.82196, 20240926, 18:01:33.61298, 2140.768
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.007171631, -8.316376, -92.79047, 20240926, 18:01:33.62705, 2140.782
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.02924587, -8.329315, -92.77872, 20240926, 18:01:33.64075, 2140.796
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.04235066, -8.340118, -92.77216, 20240926, 18:01:33.65463, 2140.81
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.04328097, -8.333221, -92.77679, 20240926, 18:01:33.66865, 2140.823
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.05005773, -8.323883, -92.78326, 20240926, 18:01:33.68251, 2140.837
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.07387315, -8.296112, -92.80988, 20240926, 18:01:33.69624, 2140.851
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.08350556, -8.259827, -92.83786, 20240926, 18:01:33.71052, 2140.865
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.07457993, -8.210052, -92.83719, 20240926, 18:01:33.72427, 2140.879
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.06101948, -8.206299, -92.87161, 20240926, 18:01:33.73808, 2140.893
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.0526172, -8.176422, -92.88306, 20240926, 18:01:33.75224, 2140.907
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.02229578, -8.129059, -92.8573, 20240926, 18:01:33.76629, 2140.921
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.02100452, -8.050964, -92.85962, 20240926, 18:01:33.77981, 2140.935
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.01471193, -8.010864, -92.86444, 20240926, 18:01:33.79378, 2140.949
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.01276617, -7.962036, -92.82239, 20240926, 18:01:33.80811, 2140.963
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.01577759, -7.908783, -92.80539, 20240926, 18:01:33.82165, 2140.977
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.0211792, -7.816437, -92.75684, 20240926, 18:01:33.83556, 2140.99
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.0526123, -7.700439, -92.73889, 20240926, 18:01:33.84972, 2141.004
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.07427979, -7.553558, -92.67313, 20240926, 18:01:33.86333, 2141.018
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.09814453, -7.401764, -92.64407, 20240926, 18:01:33.87720, 2141.032
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.1214905, -7.223572, -92.61914, 20240926, 18:01:33.89160, 2141.046
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.1602478, -7.099304, -92.55231, 20240926, 18:01:33.90519, 2141.06
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.1976929, -7.056458, -92.50473, 20240926, 18:01:33.91881, 2141.074
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.2293701, -7.054932, -92.46582, 20240926, 18:01:33.93304, 2141.088
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.2689514, -7.081146, -92.43427, 20240926, 18:01:33.94722, 2141.102
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.3024292, -7.067902, -92.38037, 20240926, 18:01:33.96090, 2141.116
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.3043518, -7.075592, -92.34003, 20240926, 18:01:33.97487, 2141.13
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.3303223, -7.086273, -92.32922, 20240926, 18:01:33.98897, 2141.144
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.3181763, -7.096497, -92.29044, 20240926, 18:01:34.00262, 2141.158
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.3190308, -7.139038, -92.25128, 20240926, 18:01:34.01657, 2141.172
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.3064575, -7.203064, -92.23343, 20240926, 18:01:34.03104, 2141.186
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.2740784, -7.292816, -92.23874, 20240926, 18:01:34.04445, 2141.199
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.2503967, -7.363586, -92.24646, 20240926, 18:01:34.05839, 2141.213
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.1949463, -7.394684, -92.25903, 20240926, 18:01:34.07271, 2141.227
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.1586304, -7.449402, -92.27713, 20240926, 18:01:34.08655, 2141.241
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.1664429, -7.466705, -92.28418, 20240926, 18:01:34.10008, 2141.255
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.1454773, -7.495544, -92.3085, 20240926, 18:01:34.11502, 2141.27
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.1190796, -7.541138, -92.34079, 20240926, 18:01:34.12828, 2141.283
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.08877563, -7.638275, -92.39594, 20240926, 18:01:34.14214, 2141.297
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.04577637, -7.679596, -92.45865, 20240926, 18:01:34.15567, 2141.311
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.03848267, -7.660217, -92.50958, 20240926, 18:01:34.16991, 2141.325
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.04141235, -7.627411, -92.56158, 20240926, 18:01:34.18337, 2141.339
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.04953003, -7.612152, -92.62381, 20240926, 18:01:34.19771, 2141.353
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.0368042, -7.607544, -92.69116, 20240926, 18:01:34.21167, 2141.366
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.04171753, -7.601807, -92.74313, 20240926, 18:01:34.22607, 2141.381
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.01681519, -7.584991, -92.81549, 20240926, 18:01:34.23912, 2141.394
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.006636386, -7.528503, -92.87256, 20240926, 18:01:34.25327, 2141.408
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.01565069, -7.472717, -92.89923, 20240926, 18:01:34.26768, 2141.422
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.01274844, -7.385162, -92.93338, 20240926, 18:01:34.28134, 2141.436
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.03550539, -7.292816, -92.95206, 20240926, 18:01:34.29498, 2141.45
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.07619244, -7.179443, -92.97369, 20240926, 18:01:34.30936, 2141.464
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.1275138, -7.094879, -93.01282, 20240926, 18:01:34.32305, 2141.478
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.1740338, -6.993652, -93.04904, 20240926, 18:01:34.33683, 2141.492
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.1896391, -6.89859, -93.09634, 20240926, 18:01:34.35097, 2141.506
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.2170376, -6.777557, -93.14438, 20240926, 18:01:34.36453, 2141.52
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.2304668, -6.693359, -93.19196, 20240926, 18:01:34.37851, 2141.533
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.2185787, -6.634888, -93.25476, 20240926, 18:01:34.39283, 2141.547
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.1981448, -6.569794, -93.29553, 20240926, 18:01:34.40666, 2141.562
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.1750399, -6.451538, -93.35834, 20240926, 18:01:34.42029, 2141.575
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.1610551, -6.340393, -93.41248, 20240926, 18:01:34.43445, 2141.589
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.1451377, -6.243683, -93.42313, 20240926, 18:01:34.44826, 2141.603
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.153625, -6.136353, -93.43689, 20240926, 18:01:34.46194, 2141.617
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.1556041, -6.069092, -93.4628, 20240926, 18:01:34.47615, 2141.631
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.1689591, -6.015594, -93.45343, 20240926, 18:01:34.49007, 2141.645
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.1539451, -5.975433, -93.44446, 20240926, 18:01:34.50387, 2141.659
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.1603564, -5.941681, -93.42316, 20240926, 18:01:34.51780, 2141.673
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.149557, -5.948639, -93.40674, 20240926, 18:01:34.53209, 2141.687
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.1303398, -5.985596, -93.38983, 20240926, 18:01:34.54608, 2141.701
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.1728964, -6.002289, -93.35333, 20240926, 18:01:34.55942, 2141.715
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.1649828, -6.006653, -93.32452, 20240926, 18:01:34.57342, 2141.729
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.1534883, -5.980133, -93.29785, 20240926, 18:01:34.58776, 2141.742
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.1135645, -6.002045, -93.26025, 20240926, 18:01:34.60127, 2141.756
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.03260377, -6.019897, -93.20984, 20240926, 18:01:34.61522, 2141.77
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.004387417, -6.021484, -93.186, 20240926, 18:01:34.62946, 2141.784
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.03882638, -6.013, -93.16916, 20240926, 18:01:34.64304, 2141.798
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.05949748, -6.010803, -93.16669, 20240926, 18:01:34.65699, 2141.812
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.05022282, -6.004822, -93.17331, 20240926, 18:01:34.67113, 2141.826
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.03538105, -6.010162, -93.18671, 20240926, 18:01:34.68461, 2141.84
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.01450207, -5.993378, -93.20203, 20240926, 18:01:34.69859, 2141.854
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.02209473, -5.979858, -93.21872, 20240926, 18:01:34.71271, 2141.868
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.03912354, -5.95459, -93.26984, 20240926, 18:01:34.72691, 2141.882
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.05560303, -5.924469, -93.2937, 20240926, 18:01:34.74030, 2141.896
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.08135986, -5.859192, -93.34451, 20240926, 18:01:34.75432, 2141.909
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.1143799, -5.79245, -93.38397, 20240926, 18:01:34.76861, 2141.923
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.1699829, -5.727661, -93.42465, 20240926, 18:01:34.78198, 2141.937
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.2221069, -5.682098, -93.44037, 20240926, 18:01:34.79625, 2141.951
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.2592163, -5.649567, -93.47821, 20240926, 18:01:34.81039, 2141.965
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.2920532, -5.649506, -93.49561, 20240926, 18:01:34.82411, 2141.979
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.3334351, -5.712067, -93.54276, 20240926, 18:01:34.83773, 2141.993
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.361908, -5.741974, -93.57269, 20240926, 18:01:34.85190, 2142.007
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.3628235, -5.771271, -93.62314, 20240926, 18:01:34.86612, 2142.021
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.3803406, -5.835388, -93.68903, 20240926, 18:01:34.87980, 2142.035
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.3726501, -5.885498, -93.74023, 20240926, 18:01:34.89375, 2142.049
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.3774109, -5.946655, -93.8038, 20240926, 18:01:34.90811, 2142.063
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.361084, -6.032227, -93.87653, 20240926, 18:01:34.92213, 2142.077
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.3678894, -6.112823, -93.96033, 20240926, 18:01:34.93593, 2142.091
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.35849, -6.195892, -94.01321, 20240926, 18:01:34.94991, 2142.104
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.3546143, -6.277527, -94.06158, 20240926, 18:01:34.96334, 2142.118
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.3444824, -6.390381, -94.12936, 20240926, 18:01:34.97734, 2142.132
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.3041382, -6.494141, -94.18454, 20240926, 18:01:34.99166, 2142.146
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.2689819, -6.594208, -94.23486, 20240926, 18:01:35.00524, 2142.16
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.2360535, -6.669617, -94.30457, 20240926, 18:01:35.01864, 2142.174
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.2094727, -6.734894, -94.36935, 20240926, 18:01:35.03347, 2142.188
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.1794128, -6.78949, -94.43182, 20240926, 18:01:35.04692, 2142.202
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.1318665, -6.806763, -94.50757, 20240926, 18:01:35.06041, 2142.216
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.08688354, -6.807404, -94.57483, 20240926, 18:01:35.07478, 2142.23
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.09609985, -6.833008, -94.63416, 20240926, 18:01:35.08871, 2142.243
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.1522827, -6.819458, -94.67758, 20240926, 18:01:35.10218, 2142.257
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.1924744, -6.815094, -94.7384, 20240926, 18:01:35.11717, 2142.272
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.2582092, -6.772461, -94.77838, 20240926, 18:01:35.13021, 2142.285
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.256012, -6.696869, -94.83786, 20240926, 18:01:35.14447, 2142.299
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.2495422, -6.611328, -94.91687, 20240926, 18:01:35.15813, 2142.313
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.2607422, -6.548035, -94.98712, 20240926, 18:01:35.17235, 2142.327
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.2823486, -6.510406, -95.05261, 20240926, 18:01:35.18636, 2142.341
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.3153381, -6.461334, -95.10605, 20240926, 18:01:35.19965, 2142.355
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.3451538, -6.43512, -95.17139, 20240926, 18:01:35.21389, 2142.369
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.3532715, -6.410614, -95.22574, 20240926, 18:01:35.22800, 2142.383
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.3566895, -6.409027, -95.27573, 20240926, 18:01:35.24148, 2142.397
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.3544006, -6.409882, -95.33514, 20240926, 18:01:35.25566, 2142.411
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.3411255, -6.35022, -95.40073, 20240926, 18:01:35.26990, 2142.425
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.356781, -6.322876, -95.4512, 20240926, 18:01:35.28344, 2142.438
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.4151001, -6.310059, -95.48834, 20240926, 18:01:35.29732, 2142.452
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.4589539, -6.252228, -95.51532, 20240926, 18:01:35.31154, 2142.466
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.4743347, -6.179962, -95.5517, 20240926, 18:01:35.32563, 2142.48
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.4993286, -6.095703, -95.58398, 20240926, 18:01:35.33922, 2142.494
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.5105286, -6.036621, -95.61285, 20240926, 18:01:35.35340, 2142.508
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.537323, -5.970428, -95.64526, 20240926, 18:01:35.36709, 2142.522
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.5671387, -5.936005, -95.68448, 20240926, 18:01:35.38097, 2142.536
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.6171875, -5.867706, -95.69482, 20240926, 18:01:35.39477, 2142.55
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.6591797, -5.795502, -95.69846, 20240926, 18:01:35.40881, 2142.564
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.6986694, -5.75415, -95.7464, 20240926, 18:01:35.42240, 2142.578
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.7124939, -5.684723, -95.77496, 20240926, 18:01:35.43657, 2142.592
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.7056274, -5.601196, -95.82306, 20240926, 18:01:35.45075, 2142.605
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.6925049, -5.483215, -95.86414, 20240926, 18:01:35.46440, 2142.619
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.6738281, -5.361359, -95.91727, 20240926, 18:01:35.47831, 2142.633
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.6539612, -5.271118, -95.97339, 20240926, 18:01:35.49236, 2142.647
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.6183777, -5.224548, -96.03033, 20240926, 18:01:35.50661, 2142.661
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.5797119, -5.246124, -96.13098, 20240926, 18:01:35.51985, 2142.675
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.5520325, -5.253998, -96.20612, 20240926, 18:01:35.53431, 2142.689
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.5213318, -5.239136, -96.27817, 20240926, 18:01:35.54834, 2142.703
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.460144, -5.240967, -96.38214, 20240926, 18:01:35.56174, 2142.717
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.3749695, -5.208099, -96.48468, 20240926, 18:01:35.57590, 2142.731
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.3457336, -5.204712, -96.58136, 20240926, 18:01:35.59012, 2142.745
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.2837524, -5.189087, -96.67987, 20240926, 18:01:35.60335, 2142.759
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.2705994, -5.252258, -96.76306, 20240926, 18:01:35.61746, 2142.772
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.2744751, -5.306488, -96.82806, 20240926, 18:01:35.63149, 2142.786
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.2316284, -5.295776, -96.89261, 20240926, 18:01:35.64589, 2142.801
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.158783, -5.311279, -96.97803, 20240926, 18:01:35.65933, 2142.814
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.102478, -5.352631, -97.06006, 20240926, 18:01:35.67328, 2142.828
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.08343506, -5.436096, -97.1185, 20240926, 18:01:35.68755, 2142.842
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.08053589, -5.479279, -97.16632, 20240926, 18:01:35.70108, 2142.856
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.07644653, -5.51236, -97.20334, 20240926, 18:01:35.71509, 2142.87
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.1022644, -5.572357, -97.23013, 20240926, 18:01:35.72922, 2142.884
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.1195068, -5.67276, -97.26505, 20240926, 18:01:35.74263, 2142.898
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.1459351, -5.752808, -97.27353, 20240926, 18:01:35.75672, 2142.912
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.1624451, -5.823486, -97.29956, 20240926, 18:01:35.77071, 2142.926
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.1960754, -5.900085, -97.30231, 20240926, 18:01:35.78458, 2142.94
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.2585754, -5.967834, -97.28983, 20240926, 18:01:35.79856, 2142.953
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.3107605, -6.035645, -97.28113, 20240926, 18:01:35.81274, 2142.968
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.3537903, -6.087708, -97.25272, 20240926, 18:01:35.82645, 2142.981
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.3861084, -6.147919, -97.21213, 20240926, 18:01:35.84025, 2142.995
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.4107971, -6.213226, -97.19516, 20240926, 18:01:35.85427, 2143.009
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.4571228, -6.315399, -97.17041, 20240926, 18:01:35.86847, 2143.023
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.5084534, -6.414185, -97.12839, 20240926, 18:01:35.88193, 2143.037
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.5508728, -6.481842, -97.07816, 20240926, 18:01:35.89592, 2143.051
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.572998, -6.533112, -97.03961, 20240926, 18:01:35.91002, 2143.065
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.5997009, -6.583069, -97.02032, 20240926, 18:01:35.92361, 2143.079
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.6248474, -6.626709, -96.98199, 20240926, 18:01:35.93775, 2143.093
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.6362, -6.640686, -96.95154, 20240926, 18:01:35.95199, 2143.107
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.6761169, -6.675812, -96.92203, 20240926, 18:01:35.96605, 2143.121
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.7009583, -6.730164, -96.88538, 20240926, 18:01:35.97959, 2143.135
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.7182007, -6.780121, -96.85211, 20240926, 18:01:35.99351, 2143.148
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.7460327, -6.804535, -96.81976, 20240926, 18:01:36.00777, 2143.162
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.7687683, -6.82901, -96.79413, 20240926, 18:01:36.02142, 2143.176
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.7964783, -6.878204, -96.76672, 20240926, 18:01:36.03525, 2143.19
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.8166504, -6.918427, -96.73413, 20240926, 18:01:36.04936, 2143.204
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.8536682, -6.948486, -96.71475, 20240926, 18:01:36.06302, 2143.218
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.8629456, -6.951447, -96.70782, 20240926, 18:01:36.07698, 2143.232
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.8760986, -6.877289, -96.68576, 20240926, 18:01:36.09134, 2143.246
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.919342, -6.82782, -96.67346, 20240926, 18:01:36.10463, 2143.26
primingcontin, 27, OceanLot, right, right, 1, left, right, -1.015808, -6.776947, -96.63947, 20240926, 18:01:36.11975, 2143.275
primingcontin, 27, OceanLot, right, right, 1, left, right, -1.133179, -6.733124, -96.60312, 20240926, 18:01:36.13295, 2143.288
primingcontin, 27, OceanLot, right, right, 1, left, right, -1.172516, -6.681915, -96.57803, 20240926, 18:01:36.14665, 2143.302
primingcontin, 27, OceanLot, right, right, 1, left, right, -1.154938, -6.614624, -96.57855, 20240926, 18:01:36.16032, 2143.316
primingcontin, 27, OceanLot, right, right, 1, left, right, -1.163971, -6.567932, -96.58057, 20240926, 18:01:36.17458, 2143.33
primingcontin, 27, OceanLot, right, right, 1, left, right, -1.204193, -6.505493, -96.55798, 20240926, 18:01:36.18861, 2143.343
primingcontin, 27, OceanLot, right, right, 1, left, right, -1.258972, -6.477295, -96.5238, 20240926, 18:01:36.20227, 2143.357
primingcontin, 27, OceanLot, right, right, 1, left, right, -1.2966, -6.445557, -96.49854, 20240926, 18:01:36.21629, 2143.371
primingcontin, 27, OceanLot, right, right, 1, left, right, -1.328857, -6.432251, -96.47614, 20240926, 18:01:36.23046, 2143.385
primingcontin, 27, OceanLot, right, right, 1, left, right, -1.295013, -6.42746, -96.44617, 20240926, 18:01:36.24419, 2143.399
primingcontin, 27, OceanLot, right, right, 1, left, right, -1.314148, -6.413544, -96.44409, 20240926, 18:01:36.25810, 2143.413
primingcontin, 27, OceanLot, right, right, 1, left, right, -1.309174, -6.405823, -96.41476, 20240926, 18:01:36.27195, 2143.427
primingcontin, 27, OceanLot, right, right, 1, left, right, -1.312195, -6.420624, -96.38058, 20240926, 18:01:36.28621, 2143.441
primingcontin, 27, OceanLot, right, right, 1, left, right, -1.329254, -6.441895, -96.34747, 20240926, 18:01:36.29977, 2143.455
primingcontin, 27, OceanLot, right, right, 1, left, right, -1.340637, -6.471497, -96.33762, 20240926, 18:01:36.31373, 2143.469
primingcontin, 27, OceanLot, right, right, 1, left, right, -1.334625, -6.528839, -96.31979, 20240926, 18:01:36.32791, 2143.483
primingcontin, 27, OceanLot, right, right, 1, left, right, -1.299866, -6.567535, -96.29395, 20240926, 18:01:36.34155, 2143.497
primingcontin, 27, OceanLot, right, right, 1, left, right, -1.2948, -6.599976, -96.29773, 20240926, 18:01:36.35560, 2143.51
primingcontin, 27, OceanLot, right, right, 1, left, right, -1.292053, -6.639191, -96.2915, 20240926, 18:01:36.36957, 2143.524
primingcontin, 27, OceanLot, right, right, 1, left, right, -1.296661, -6.691254, -96.28967, 20240926, 18:01:36.38331, 2143.538
primingcontin, 27, OceanLot, right, right, 1, left, right, -1.318054, -6.733124, -96.28061, 20240926, 18:01:36.39730, 2143.552
primingcontin, 27, OceanLot, right, right, 1, left, right, -1.325043, -6.802795, -96.28522, 20240926, 18:01:36.41148, 2143.566
primingcontin, 27, OceanLot, right, right, 1, left, right, -1.366547, -6.839233, -96.29419, 20240926, 18:01:36.42522, 2143.58
primingcontin, 27, OceanLot, right, right, 1, left, right, -1.396637, -6.874634, -96.30103, 20240926, 18:01:36.43899, 2143.594
primingcontin, 27, OceanLot, right, right, 1, left, right, -1.43811, -6.894165, -96.32184, 20240926, 18:01:36.45296, 2143.608
primingcontin, 27, OceanLot, right, right, 1, left, right, -1.493927, -6.932526, -96.33029, 20240926, 18:01:36.46725, 2143.622
primingcontin, 27, OceanLot, right, right, 1, left, right, -1.537628, -6.961731, -96.33374, 20240926, 18:01:36.48053, 2143.636
primingcontin, 27, OceanLot, right, right, 1, left, right, -1.586121, -6.94342, -96.33707, 20240926, 18:01:36.49462, 2143.65
primingcontin, 27, OceanLot, right, right, 1, left, right, -1.621155, -6.905762, -96.34006, 20240926, 18:01:36.50871, 2143.664
primingcontin, 27, OceanLot, right, right, 1, left, right, -1.66275, -6.8685, -96.36011, 20240926, 18:01:36.52255, 2143.677
primingcontin, 27, OceanLot, right, right, 1, left, right, -1.693298, -6.825806, -96.3295, 20240926, 18:01:36.53647, 2143.691
primingcontin, 27, OceanLot, right, right, 1, left, right, -1.729126, -6.805695, -96.30725, 20240926, 18:01:36.55074, 2143.705
primingcontin, 27, OceanLot, right, right, 1, left, right, -1.760071, -6.797577, -96.27313, 20240926, 18:01:36.56435, 2143.719
primingcontin, 27, OceanLot, right, right, 1, left, right, -1.78653, -6.815704, -96.22617, 20240926, 18:01:36.57828, 2143.733
primingcontin, 27, OceanLot, right, right, 1, left, right, -1.784393, -6.783447, -96.17633, 20240926, 18:01:36.59225, 2143.747
primingcontin, 27, OceanLot, right, right, 1, left, right, -1.821472, -6.770782, -96.13739, 20240926, 18:01:36.60639, 2143.761
primingcontin, 27, OceanLot, right, right, 1, left, right, -1.859406, -6.749115, -96.07205, 20240926, 18:01:36.61978, 2143.775
primingcontin, 27, OceanLot, right, right, 1, left, right, -1.942291, -6.673737, -95.9895, 20240926, 18:01:36.63386, 2143.789
primingcontin, 27, OceanLot, right, right, 1, left, right, -1.980682, -6.567108, -95.93164, 20240926, 18:01:36.64789, 2143.803
primingcontin, 27, OceanLot, right, right, 1, left, right, -1.966614, -6.456024, -95.87585, 20240926, 18:01:36.66167, 2143.817
primingcontin, 27, OceanLot, right, right, 1, left, right, -1.963287, -6.359253, -95.83771, 20240926, 18:01:36.67575, 2143.831
primingcontin, 27, OceanLot, right, right, 1, left, right, -1.96463, -6.260864, -95.7659, 20240926, 18:01:36.69000, 2143.845
primingcontin, 27, OceanLot, right, right, 1, left, right, -1.991241, -6.178772, -95.70081, 20240926, 18:01:36.70361, 2143.858
primingcontin, 27, OceanLot, right, right, 1, left, right, -2.01358, -6.09433, -95.6384, 20240926, 18:01:36.71737, 2143.872
primingcontin, 27, OceanLot, right, right, 1, left, right, -1.987061, -5.979309, -95.58264, 20240926, 18:01:36.73173, 2143.886
primingcontin, 27, OceanLot, right, right, 1, left, right, -1.953217, -5.881317, -95.53302, 20240926, 18:01:36.74574, 2143.9
primingcontin, 27, OceanLot, right, right, 1, left, right, -1.941559, -5.82016, -95.50784, 20240926, 18:01:36.75922, 2143.914
primingcontin, 27, OceanLot, right, right, 1, left, right, -1.934204, -5.754913, -95.44696, 20240926, 18:01:36.77303, 2143.928
primingcontin, 27, OceanLot, right, right, 1, left, right, -1.922424, -5.701874, -95.40335, 20240926, 18:01:36.78711, 2143.942
primingcontin, 27, OceanLot, right, right, 1, left, right, -1.905579, -5.669678, -95.37347, 20240926, 18:01:36.80099, 2143.956
primingcontin, 27, OceanLot, right, right, 1, left, right, -1.893372, -5.646515, -95.34262, 20240926, 18:01:36.81493, 2143.97
primingcontin, 27, OceanLot, right, right, 1, left, right, -1.860535, -5.630737, -95.31439, 20240926, 18:01:36.82897, 2143.984
primingcontin, 27, OceanLot, right, right, 1, left, right, -1.835632, -5.603912, -95.29581, 20240926, 18:01:36.84290, 2143.998
primingcontin, 27, OceanLot, right, right, 1, left, right, -1.791931, -5.581299, -95.27686, 20240926, 18:01:36.85688, 2144.012
primingcontin, 27, OceanLot, right, right, 1, left, right, -1.774719, -5.615906, -95.2684, 20240926, 18:01:36.87068, 2144.026
primingcontin, 27, OceanLot, right, right, 1, left, right, -1.760895, -5.671204, -95.24356, 20240926, 18:01:36.88426, 2144.039
primingcontin, 27, OceanLot, right, right, 1, left, right, -1.747986, -5.732788, -95.23965, 20240926, 18:01:36.89840, 2144.053
primingcontin, 27, OceanLot, right, right, 1, left, right, -1.749054, -5.785675, -95.25189, 20240926, 18:01:36.91273, 2144.067
primingcontin, 27, OceanLot, right, right, 1, left, right, -1.748413, -5.827271, -95.25171, 20240926, 18:01:36.92673, 2144.081
primingcontin, 27, OceanLot, right, right, 1, left, right, -1.727722, -5.852142, -95.25101, 20240926, 18:01:36.93987, 2144.095
primingcontin, 27, OceanLot, right, right, 1, left, right, -1.720062, -5.858307, -95.24692, 20240926, 18:01:36.95392, 2144.109
primingcontin, 27, OceanLot, right, right, 1, left, right, -1.684845, -5.852966, -95.25275, 20240926, 18:01:36.96843, 2144.123
primingcontin, 27, OceanLot, right, right, 1, left, right, -1.654572, -5.816406, -95.26318, 20240926, 18:01:36.98166, 2144.137
primingcontin, 27, OceanLot, right, right, 1, left, right, -1.625366, -5.765991, -95.26938, 20240926, 18:01:36.99593, 2144.151
primingcontin, 27, OceanLot, right, right, 1, left, right, -1.618561, -5.787476, -95.30066, 20240926, 18:01:37.00993, 2144.165
primingcontin, 27, OceanLot, right, right, 1, left, right, -1.601074, -5.810852, -95.30884, 20240926, 18:01:37.02352, 2144.179
primingcontin, 27, OceanLot, right, right, 1, left, right, -1.55481, -5.769592, -95.32877, 20240926, 18:01:37.03769, 2144.193
primingcontin, 27, OceanLot, right, right, 1, left, right, -1.535248, -5.744904, -95.36591, 20240926, 18:01:37.05180, 2144.207
primingcontin, 27, OceanLot, right, right, 1, left, right, -1.542999, -5.769226, -95.3775, 20240926, 18:01:37.06593, 2144.221
primingcontin, 27, OceanLot, right, right, 1, left, right, -1.510529, -5.771545, -95.40552, 20240926, 18:01:37.07948, 2144.234
primingcontin, 27, OceanLot, right, right, 1, left, right, -1.504211, -5.76181, -95.41913, 20240926, 18:01:37.09337, 2144.248
primingcontin, 27, OceanLot, right, right, 1, left, right, -1.510834, -5.722687, -95.44223, 20240926, 18:01:37.10756, 2144.262
primingcontin, 27, OceanLot, right, right, 1, left, right, -1.528595, -5.699432, -95.4628, 20240926, 18:01:37.12145, 2144.277
primingcontin, 27, OceanLot, right, right, 1, left, right, -1.610413, -5.649628, -95.44116, 20240926, 18:01:37.13504, 2144.29
primingcontin, 27, OceanLot, right, right, 1, left, right, -1.67215, -5.584686, -95.41498, 20240926, 18:01:37.14941, 2144.304
primingcontin, 27, OceanLot, right, right, 1, left, right, -1.680115, -5.501587, -95.39212, 20240926, 18:01:37.16299, 2144.318
primingcontin, 27, OceanLot, right, right, 1, left, right, -1.657562, -5.403076, -95.36795, 20240926, 18:01:37.17709, 2144.332
primingcontin, 27, OceanLot, right, right, 1, left, right, -1.668335, -5.292358, -95.33771, 20240926, 18:01:37.19117, 2144.346
primingcontin, 27, OceanLot, right, right, 1, left, right, -1.703308, -5.179199, -95.29114, 20240926, 18:01:37.20453, 2144.36
primingcontin, 27, OceanLot, right, right, 1, left, right, -1.73642, -5.080292, -95.23248, 20240926, 18:01:37.21876, 2144.374
primingcontin, 27, OceanLot, right, right, 1, left, right, -1.755188, -4.996857, -95.16339, 20240926, 18:01:37.23260, 2144.387
primingcontin, 27, OceanLot, right, right, 1, left, right, -1.752289, -4.933899, -95.11911, 20240926, 18:01:37.24650, 2144.401
primingcontin, 27, OceanLot, right, right, 1, left, right, -1.736023, -4.901489, -95.06985, 20240926, 18:01:37.26009, 2144.415
primingcontin, 27, OceanLot, right, right, 1, left, right, -1.747925, -4.846619, -95.02295, 20240926, 18:01:37.27440, 2144.429
primingcontin, 27, OceanLot, right, right, 1, left, right, -1.732117, -4.791962, -94.97833, 20240926, 18:01:37.28854, 2144.443
primingcontin, 27, OceanLot, right, right, 1, left, right, -1.728485, -4.760376, -94.94183, 20240926, 18:01:37.30223, 2144.457
primingcontin, 27, OceanLot, right, right, 1, left, right, -1.762543, -4.71228, -94.88977, 20240926, 18:01:37.31615, 2144.471
primingcontin, 27, OceanLot, right, right, 1, left, right, -1.739929, -4.681549, -94.85107, 20240926, 18:01:37.33039, 2144.485
primingcontin, 27, OceanLot, right, right, 1, left, right, -1.675781, -4.687866, -94.82663, 20240926, 18:01:37.34376, 2144.499
primingcontin, 27, OceanLot, right, right, 1, left, right, -1.632263, -4.71637, -94.81775, 20240926, 18:01:37.35786, 2144.513
primingcontin, 27, OceanLot, right, right, 1, left, right, -1.578278, -4.729797, -94.80328, 20240926, 18:01:37.37202, 2144.527
primingcontin, 27, OceanLot, right, right, 1, left, right, -1.545288, -4.755585, -94.79095, 20240926, 18:01:37.38607, 2144.541
primingcontin, 27, OceanLot, right, right, 1, left, right, -1.513397, -4.749664, -94.7897, 20240926, 18:01:37.39953, 2144.554
primingcontin, 27, OceanLot, right, right, 1, left, right, -1.494598, -4.708771, -94.78119, 20240926, 18:01:37.41357, 2144.569
primingcontin, 27, OceanLot, right, right, 1, left, right, -1.446472, -4.699341, -94.77466, 20240926, 18:01:37.42775, 2144.583
primingcontin, 27, OceanLot, right, right, 1, left, right, -1.416138, -4.739655, -94.77029, 20240926, 18:01:37.44146, 2144.596
primingcontin, 27, OceanLot, right, right, 1, left, right, -1.385406, -4.817322, -94.76892, 20240926, 18:01:37.45533, 2144.61
primingcontin, 27, OceanLot, right, right, 1, left, right, -1.352051, -4.895111, -94.77069, 20240926, 18:01:37.46961, 2144.624
primingcontin, 27, OceanLot, right, right, 1, left, right, -1.314117, -4.959961, -94.78198, 20240926, 18:01:37.48322, 2144.638
primingcontin, 27, OceanLot, right, right, 1, left, right, -1.278198, -4.936218, -94.83664, 20240926, 18:01:37.49715, 2144.652
primingcontin, 27, OceanLot, right, right, 1, left, right, -1.246552, -4.886505, -94.86072, 20240926, 18:01:37.51135, 2144.666
primingcontin, 27, OceanLot, right, right, 1, left, right, -1.213654, -4.834229, -94.89435, 20240926, 18:01:37.52473, 2144.68
primingcontin, 27, OceanLot, right, right, 1, left, right, -1.191345, -4.743896, -94.92957, 20240926, 18:01:37.53890, 2144.694
primingcontin, 27, OceanLot, right, right, 1, left, right, -1.170319, -4.71875, -94.96423, 20240926, 18:01:37.55307, 2144.708
primingcontin, 27, OceanLot, right, right, 1, left, right, -1.13739, -4.710083, -95.01074, 20240926, 18:01:37.56692, 2144.722
primingcontin, 27, OceanLot, right, right, 1, left, right, -1.126648, -4.703247, -95.04379, 20240926, 18:01:37.58071, 2144.736
primingcontin, 27, OceanLot, right, right, 1, left, right, -1.075012, -4.733124, -95.07526, 20240926, 18:01:37.59444, 2144.75
primingcontin, 27, OceanLot, right, right, 1, left, right, -1.021545, -4.737549, -95.13342, 20240926, 18:01:37.60889, 2144.764
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.992218, -4.715363, -95.1835, 20240926, 18:01:37.62267, 2144.778
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.9639893, -4.65741, -95.20953, 20240926, 18:01:37.63617, 2144.791
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.9681396, -4.647522, -95.24408, 20240926, 18:01:37.65015, 2144.805
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.9659729, -4.603882, -95.28244, 20240926, 18:01:37.66377, 2144.819
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.8943481, -4.575134, -95.33215, 20240926, 18:01:37.67811, 2144.833
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.8022766, -4.610596, -95.38522, 20240926, 18:01:37.69190, 2144.847
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.7344971, -4.661835, -95.43176, 20240926, 18:01:37.70620, 2144.861
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.6619873, -4.71756, -95.47644, 20240926, 18:01:37.71989, 2144.875
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.6051636, -4.726959, -95.51605, 20240926, 18:01:37.73371, 2144.889
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.5599976, -4.755157, -95.56415, 20240926, 18:01:37.74779, 2144.903
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.5, -4.759583, -95.5957, 20240926, 18:01:37.76157, 2144.917
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.455719, -4.781281, -95.62384, 20240926, 18:01:37.77559, 2144.93
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.4229126, -4.776581, -95.66989, 20240926, 18:01:37.78988, 2144.945
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.3902893, -4.80127, -95.69589, 20240926, 18:01:37.80324, 2144.958
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.3607178, -4.847778, -95.69003, 20240926, 18:01:37.81730, 2144.972
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.3702393, -4.885834, -95.70062, 20240926, 18:01:37.83133, 2144.986
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.3347168, -4.959839, -95.69348, 20240926, 18:01:37.84511, 2145
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.3091125, -5.028687, -95.69437, 20240926, 18:01:37.85874, 2145.014
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.2756348, -5.096283, -95.66718, 20240926, 18:01:37.87332, 2145.028
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.2614746, -5.148163, -95.66544, 20240926, 18:01:37.88716, 2145.042
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.2634277, -5.237946, -95.64035, 20240926, 18:01:37.90085, 2145.056
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.2676086, -5.335419, -95.61554, 20240926, 18:01:37.91482, 2145.07
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.2717285, -5.454742, -95.6019, 20240926, 18:01:37.92887, 2145.084
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.2536621, -5.546753, -95.58826, 20240926, 18:01:37.94262, 2145.098
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.2342529, -5.657562, -95.60614, 20240926, 18:01:37.95654, 2145.112
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.2169495, -5.753357, -95.6037, 20240926, 18:01:37.97074, 2145.125
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.2005005, -5.846802, -95.633, 20240926, 18:01:37.98438, 2145.139
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.1664124, -5.911774, -95.6673, 20240926, 18:01:37.99827, 2145.153
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.1501465, -5.916443, -95.70694, 20240926, 18:01:38.01250, 2145.167
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.1265564, -5.911835, -95.75262, 20240926, 18:01:38.02656, 2145.181
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.1255493, -5.93457, -95.82864, 20240926, 18:01:38.04003, 2145.195
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.1343994, -5.984253, -95.91577, 20240926, 18:01:38.05395, 2145.209
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.1388855, -5.962158, -95.98959, 20240926, 18:01:38.06827, 2145.223
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.1490173, -5.976166, -96.09583, 20240926, 18:01:38.08197, 2145.237
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.1902161, -6.023499, -96.21249, 20240926, 18:01:38.09586, 2145.251
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.2293701, -6.011536, -96.32291, 20240926, 18:01:38.11007, 2145.265
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.2541199, -5.939026, -96.4386, 20240926, 18:01:38.12563, 2145.281
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.3010864, -5.836273, -96.55124, 20240926, 18:01:38.13712, 2145.292
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.3408203, -5.746399, -96.67163, 20240926, 18:01:38.15174, 2145.306
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.4216614, -5.722107, -96.75381, 20240926, 18:01:38.16576, 2145.321
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.4908752, -5.719086, -96.83435, 20240926, 18:01:38.17934, 2145.334
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.503418, -5.734039, -96.92813, 20240926, 18:01:38.19318, 2145.348
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.4715881, -5.767792, -97.0141, 20240926, 18:01:38.20748, 2145.362
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.4537964, -5.75882, -97.11322, 20240926, 18:01:38.22114, 2145.376
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.4664001, -5.661621, -97.23608, 20240926, 18:01:38.23500, 2145.39
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.5275574, -5.521698, -97.29996, 20240926, 18:01:38.24899, 2145.404
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.5720215, -5.401031, -97.37933, 20240926, 18:01:38.26287, 2145.418
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.5875244, -5.334747, -97.4447, 20240926, 18:01:38.27678, 2145.432
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.600708, -5.358704, -97.52902, 20240926, 18:01:38.29099, 2145.446
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.6296692, -5.445709, -97.61871, 20240926, 18:01:38.30441, 2145.459
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.6294861, -5.563293, -97.67578, 20240926, 18:01:38.31841, 2145.473
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.6525269, -5.708893, -97.75165, 20240926, 18:01:38.33265, 2145.488
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.7372131, -5.802429, -97.82321, 20240926, 18:01:38.34644, 2145.501
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.776886, -5.77475, -97.84363, 20240926, 18:01:38.36008, 2145.515
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.800354, -5.630402, -97.87881, 20240926, 18:01:38.37435, 2145.529
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.835968, -5.506866, -97.91638, 20240926, 18:01:38.38848, 2145.543
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.8632202, -5.426941, -97.93112, 20240926, 18:01:38.40184, 2145.557
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.894043, -5.39209, -97.95959, 20240926, 18:01:38.41624, 2145.571
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.9086609, -5.414154, -97.97351, 20240926, 18:01:38.43015, 2145.585
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.9117432, -5.456848, -97.98389, 20240926, 18:01:38.44385, 2145.599
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.9487915, -5.462463, -97.97565, 20240926, 18:01:38.45786, 2145.613
primingcontin, 27, OceanLot, right, right, 1, left, right, -1.018158, -5.401794, -97.97205, 20240926, 18:01:38.47175, 2145.627
primingcontin, 27, OceanLot, right, right, 1, left, right, -1.070953, -5.32901, -97.95444, 20240926, 18:01:38.48581, 2145.641
primingcontin, 27, OceanLot, right, right, 1, left, right, -1.094513, -5.263458, -97.93494, 20240926, 18:01:38.49922, 2145.655
primingcontin, 27, OceanLot, right, right, 1, left, right, -1.11734, -5.190674, -97.90616, 20240926, 18:01:38.51340, 2145.668
primingcontin, 27, OceanLot, right, right, 1, left, right, -1.119843, -5.152649, -97.8985, 20240926, 18:01:38.52769, 2145.682
primingcontin, 27, OceanLot, right, right, 1, left, right, -1.130798, -5.117706, -97.87753, 20240926, 18:01:38.54138, 2145.696
primingcontin, 27, OceanLot, right, right, 1, left, right, -1.147675, -5.098358, -97.83981, 20240926, 18:01:38.55508, 2145.71
primingcontin, 27, OceanLot, right, right, 1, left, right, -1.177765, -5.04718, -97.81479, 20240926, 18:01:38.56915, 2145.724
primingcontin, 27, OceanLot, right, right, 1, left, right, -1.173035, -4.921143, -97.77408, 20240926, 18:01:38.58304, 2145.738
primingcontin, 27, OceanLot, right, right, 1, left, right, -1.180634, -4.837769, -97.74988, 20240926, 18:01:38.59700, 2145.752
primingcontin, 27, OceanLot, right, right, 1, left, right, -1.1922, -4.785614, -97.71423, 20240926, 18:01:38.61129, 2145.766
primingcontin, 27, OceanLot, right, right, 1, left, right, -1.173462, -4.752716, -97.68997, 20240926, 18:01:38.62451, 2145.78
primingcontin, 27, OceanLot, right, right, 1, left, right, -1.169464, -4.770844, -97.68457, 20240926, 18:01:38.63872, 2145.794
primingcontin, 27, OceanLot, right, right, 1, left, right, -1.17511, -4.756226, -97.66144, 20240926, 18:01:38.65272, 2145.808
primingcontin, 27, OceanLot, right, right, 1, left, right, -1.184784, -4.790039, -97.63141, 20240926, 18:01:38.66695, 2145.822
primingcontin, 27, OceanLot, right, right, 1, left, right, -1.252411, -4.783752, -97.61813, 20240926, 18:01:38.68052, 2145.835
primingcontin, 27, OceanLot, right, right, 1, left, right, -1.317902, -4.714203, -97.59482, 20240926, 18:01:38.69456, 2145.849
primingcontin, 27, OceanLot, right, right, 1, left, right, -1.309692, -4.675537, -97.57446, 20240926, 18:01:38.70874, 2145.863
primingcontin, 27, OceanLot, right, right, 1, left, right, -1.302765, -4.640808, -97.54193, 20240926, 18:01:38.72192, 2145.877
primingcontin, 27, OceanLot, right, right, 1, left, right, -1.275299, -4.595245, -97.54865, 20240926, 18:01:38.73617, 2145.891
primingcontin, 27, OceanLot, right, right, 1, left, right, -1.269775, -4.554413, -97.52936, 20240926, 18:01:38.75042, 2145.905
primingcontin, 27, OceanLot, right, right, 1, left, right, -1.234344, -4.477509, -97.51703, 20240926, 18:01:38.76377, 2145.919
primingcontin, 27, OceanLot, right, right, 1, left, right, -1.230286, -4.444672, -97.52374, 20240926, 18:01:38.77804, 2145.933
primingcontin, 27, OceanLot, right, right, 1, left, right, -1.229218, -4.461731, -97.52905, 20240926, 18:01:38.79223, 2145.947
primingcontin, 27, OceanLot, right, right, 1, left, right, -1.191986, -4.493561, -97.51584, 20240926, 18:01:38.80642, 2145.961
primingcontin, 27, OceanLot, right, right, 1, left, right, -1.157562, -4.519531, -97.52951, 20240926, 18:01:38.81971, 2145.975
primingcontin, 27, OceanLot, right, right, 1, left, right, -1.130341, -4.54303, -97.55548, 20240926, 18:01:38.83374, 2145.989
primingcontin, 27, OceanLot, right, right, 1, left, right, -1.142639, -4.596558, -97.55252, 20240926, 18:01:38.84804, 2146.003
primingcontin, 27, OceanLot, right, right, 1, left, right, -1.152374, -4.602936, -97.5614, 20240926, 18:01:38.86147, 2146.016
primingcontin, 27, OceanLot, right, right, 1, left, right, -1.183533, -4.603241, -97.5766, 20240926, 18:01:38.87555, 2146.031
primingcontin, 27, OceanLot, right, right, 1, left, right, -1.198364, -4.593872, -97.59448, 20240926, 18:01:38.88953, 2146.044
primingcontin, 27, OceanLot, right, right, 1, left, right, -1.172058, -4.538635, -97.64154, 20240926, 18:01:38.90293, 2146.058
primingcontin, 27, OceanLot, right, right, 1, left, right, -1.152283, -4.506348, -97.67068, 20240926, 18:01:38.91715, 2146.072
primingcontin, 27, OceanLot, right, right, 1, left, right, -1.152374, -4.492004, -97.74142, 20240926, 18:01:38.93144, 2146.086
primingcontin, 27, OceanLot, right, right, 1, left, right, -1.149078, -4.482666, -97.76837, 20240926, 18:01:38.94519, 2146.1
primingcontin, 27, OceanLot, right, right, 1, left, right, -1.123535, -4.474426, -97.80795, 20240926, 18:01:38.95870, 2146.114
primingcontin, 27, OceanLot, right, right, 1, left, right, -1.096405, -4.449615, -97.86761, 20240926, 18:01:38.97324, 2146.128
primingcontin, 27, OceanLot, right, right, 1, left, right, -1.076355, -4.441864, -97.93716, 20240926, 18:01:38.98715, 2146.142
primingcontin, 27, OceanLot, right, right, 1, left, right, -1.057556, -4.44046, -97.97791, 20240926, 18:01:39.00069, 2146.156
primingcontin, 27, OceanLot, right, right, 1, left, right, -1.038483, -4.447174, -98.02911, 20240926, 18:01:39.01463, 2146.17
primingcontin, 27, OceanLot, right, right, 1, left, right, -1.024445, -4.438629, -98.09308, 20240926, 18:01:39.02880, 2146.184
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.9771118, -4.429352, -98.14197, 20240926, 18:01:39.04258, 2146.198
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.9490967, -4.410858, -98.20596, 20240926, 18:01:39.05647, 2146.211
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.9051514, -4.372833, -98.26636, 20240926, 18:01:39.07059, 2146.225
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.8726196, -4.356079, -98.32141, 20240926, 18:01:39.08403, 2146.239
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.8516235, -4.298828, -98.36169, 20240926, 18:01:39.09817, 2146.253
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.8335876, -4.268555, -98.41431, 20240926, 18:01:39.11221, 2146.267
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.8465271, -4.265015, -98.4516, 20240926, 18:01:39.12713, 2146.282
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.8253174, -4.287445, -98.50131, 20240926, 18:01:39.14010, 2146.295
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.8183289, -4.328827, -98.53394, 20240926, 18:01:39.15394, 2146.309
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.8182373, -4.316345, -98.56052, 20240926, 18:01:39.16798, 2146.323
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.8421021, -4.332916, -98.58893, 20240926, 18:01:39.18186, 2146.337
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.8614197, -4.360016, -98.59039, 20240926, 18:01:39.19562, 2146.351
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.9007263, -4.327332, -98.5838, 20240926, 18:01:39.20989, 2146.365
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.8671265, -4.278351, -98.58218, 20240926, 18:01:39.22353, 2146.378
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.819458, -4.26059, -98.59406, 20240926, 18:01:39.23722, 2146.392
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.7839661, -4.264313, -98.58655, 20240926, 18:01:39.25158, 2146.406
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.7545471, -4.286865, -98.59235, 20240926, 18:01:39.26524, 2146.42
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.7732544, -4.278381, -98.61261, 20240926, 18:01:39.27922, 2146.434
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.7658997, -4.281372, -98.60864, 20240926, 18:01:39.29294, 2146.448
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.759491, -4.287323, -98.61688, 20240926, 18:01:39.30709, 2146.462
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.7386169, -4.325958, -98.65784, 20240926, 18:01:39.32093, 2146.476
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.7185059, -4.335602, -98.70825, 20240926, 18:01:39.33475, 2146.49
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.688446, -4.359253, -98.72687, 20240926, 18:01:39.34905, 2146.504
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.7013855, -4.413452, -98.75272, 20240926, 18:01:39.36245, 2146.518
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.7356567, -4.442749, -98.78894, 20240926, 18:01:39.37659, 2146.531
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.73526, -4.470001, -98.80106, 20240926, 18:01:39.39096, 2146.546
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.7446899, -4.447174, -98.81296, 20240926, 18:01:39.40440, 2146.56
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.7462463, -4.455688, -98.82724, 20240926, 18:01:39.41841, 2146.573
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.7672729, -4.456757, -98.82672, 20240926, 18:01:39.43252, 2146.587
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.8128052, -4.45874, -98.7876, 20240926, 18:01:39.44637, 2146.601
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.8408813, -4.51535, -98.78806, 20240926, 18:01:39.46012, 2146.615
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.8557739, -4.558777, -98.74203, 20240926, 18:01:39.47417, 2146.629
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.8635254, -4.570618, -98.71347, 20240926, 18:01:39.48830, 2146.643
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.8727722, -4.556427, -98.63889, 20240926, 18:01:39.50190, 2146.657
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.8880005, -4.546478, -98.60199, 20240926, 18:01:39.51589, 2146.671
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.8874817, -4.525513, -98.54504, 20240926, 18:01:39.52977, 2146.685
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.9077454, -4.512421, -98.48389, 20240926, 18:01:39.54367, 2146.698
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.9069519, -4.492706, -98.42514, 20240926, 18:01:39.55753, 2146.713
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.8982849, -4.49115, -98.39572, 20240926, 18:01:39.57173, 2146.727
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.8718567, -4.50412, -98.35049, 20240926, 18:01:39.58583, 2146.74
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.8345032, -4.531281, -98.30392, 20240926, 18:01:39.59944, 2146.754
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.8181458, -4.531677, -98.28424, 20240926, 18:01:39.61332, 2146.768
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.8146667, -4.54303, -98.24942, 20240926, 18:01:39.62746, 2146.782
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.8237, -4.587433, -98.22174, 20240926, 18:01:39.64110, 2146.796
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.753479, -4.616394, -98.21735, 20240926, 18:01:39.65513, 2146.81
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.7353821, -4.674927, -98.22003, 20240926, 18:01:39.66926, 2146.824
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.7247925, -4.723389, -98.215, 20240926, 18:01:39.68295, 2146.838
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.7106934, -4.812775, -98.21478, 20240926, 18:01:39.69706, 2146.852
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.7169495, -4.879059, -98.19382, 20240926, 18:01:39.71083, 2146.866
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.7044067, -4.908936, -98.21619, 20240926, 18:01:39.72463, 2146.88
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.6786194, -4.914337, -98.25101, 20240926, 18:01:39.73874, 2146.894
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.6451111, -4.925842, -98.26047, 20240926, 18:01:39.75248, 2146.907
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.5987854, -4.977966, -98.30283, 20240926, 18:01:39.76650, 2146.921
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.5989685, -5.030212, -98.32971, 20240926, 18:01:39.78016, 2146.935
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.585144, -5.086395, -98.33539, 20240926, 18:01:39.79433, 2146.949
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.5548096, -5.128479, -98.34811, 20240926, 18:01:39.80883, 2146.963
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.5322876, -5.192352, -98.35101, 20240926, 18:01:39.82190, 2146.977
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.4989319, -5.2742, -98.37302, 20240926, 18:01:39.83590, 2146.991
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.4836731, -5.336487, -98.37952, 20240926, 18:01:39.85049, 2147.005
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.4578247, -5.405212, -98.37781, 20240926, 18:01:39.86391, 2147.019
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.446106, -5.4534, -98.37613, 20240926, 18:01:39.87770, 2147.033
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.4497375, -5.499939, -98.35547, 20240926, 18:01:39.89227, 2147.047
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.4545593, -5.533783, -98.32666, 20240926, 18:01:39.90603, 2147.061
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.4403076, -5.585815, -98.31689, 20240926, 18:01:39.91916, 2147.074
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.438385, -5.619629, -98.28033, 20240926, 18:01:39.93382, 2147.088
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.4486084, -5.639496, -98.24438, 20240926, 18:01:39.94773, 2147.103
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.4480591, -5.630463, -98.2092, 20240926, 18:01:39.96131, 2147.116
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.4616699, -5.654846, -98.17032, 20240926, 18:01:39.97546, 2147.13
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.4807434, -5.655579, -98.1131, 20240926, 18:01:39.98951, 2147.144
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.4957886, -5.716644, -98.0372, 20240926, 18:01:40.00324, 2147.158
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.525177, -5.784332, -97.98422, 20240926, 18:01:40.01713, 2147.172
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.5444946, -5.824921, -97.89844, 20240926, 18:01:40.03138, 2147.186
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.5619202, -5.881653, -97.79871, 20240926, 18:01:40.04499, 2147.2
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.5579529, -5.989777, -97.7066, 20240926, 18:01:40.05888, 2147.214
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.5414124, -6.144928, -97.60861, 20240926, 18:01:40.07276, 2147.228
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.5020142, -6.33548, -97.50714, 20240926, 18:01:40.08710, 2147.242
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.4872131, -6.484741, -97.4043, 20240926, 18:01:40.10079, 2147.256
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.4092407, -6.685272, -97.31979, 20240926, 18:01:40.11449, 2147.27
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.3052979, -7.064667, -97.2121, 20240926, 18:01:40.12916, 2147.284
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.218811, -7.420074, -97.08624, 20240926, 18:01:40.14246, 2147.297
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.08743286, -7.629852, -96.92181, 20240926, 18:01:40.15617, 2147.311
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.002964991, -7.760498, -96.81067, 20240926, 18:01:40.17053, 2147.325
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.04267181, -7.932373, -96.67593, 20240926, 18:01:40.18424, 2147.339
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.111852, -8.172455, -96.52588, 20240926, 18:01:40.19833, 2147.353
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.1190381, -8.322388, -96.40033, 20240926, 18:01:40.21230, 2147.367
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.1415873, -8.345123, -96.28342, 20240926, 18:01:40.22617, 2147.381
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.1807347, -8.393402, -96.19897, 20240926, 18:01:40.23970, 2147.395
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.1927264, -8.468018, -96.13287, 20240926, 18:01:40.25385, 2147.409
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.2262887, -8.555969, -96.08203, 20240926, 18:01:40.26779, 2147.423
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.1968462, -8.643707, -96.01624, 20240926, 18:01:40.28154, 2147.437
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.1615132, -8.6474, -95.95169, 20240926, 18:01:40.29567, 2147.45
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.12307, -8.633118, -95.91934, 20240926, 18:01:40.30955, 2147.464
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.08515511, -8.641083, -95.89169, 20240926, 18:01:40.32318, 2147.478
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.04781195, -8.583405, -95.86771, 20240926, 18:01:40.33734, 2147.492
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.01009793, -8.516174, -95.83749, 20240926, 18:01:40.35160, 2147.506
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.008125087, -8.403503, -95.81516, 20240926, 18:01:40.36536, 2147.52
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.03363037, -8.325928, -95.80157, 20240926, 18:01:40.37880, 2147.534
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.06317139, -8.198761, -95.77838, 20240926, 18:01:40.39303, 2147.548
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.07568359, -8.050903, -95.75333, 20240926, 18:01:40.40685, 2147.562
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.08361816, -7.916107, -95.7182, 20240926, 18:01:40.42083, 2147.576
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.05151367, -7.779327, -95.68686, 20240926, 18:01:40.43471, 2147.59
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.002065409, -7.67157, -95.65518, 20240926, 18:01:40.44856, 2147.604
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.01349228, -7.580444, -95.62433, 20240926, 18:01:40.46225, 2147.617
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.01821919, -7.521393, -95.57611, 20240926, 18:01:40.47656, 2147.631
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.03352633, -7.460327, -95.54962, 20240926, 18:01:40.49079, 2147.646
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.04183804, -7.409332, -95.54272, 20240926, 18:01:40.50435, 2147.659
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.07282133, -7.327026, -95.55548, 20240926, 18:01:40.51826, 2147.673
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.08919983, -7.221893, -95.55441, 20240926, 18:01:40.53221, 2147.687
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.09084947, -7.150177, -95.55725, 20240926, 18:01:40.54649, 2147.701
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.1131543, -7.111359, -95.59143, 20240926, 18:01:40.56001, 2147.715
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.1236704, -7.072571, -95.62549, 20240926, 18:01:40.57389, 2147.729
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.1565432, -7.024475, -95.6579, 20240926, 18:01:40.58810, 2147.743
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.1903401, -7.000244, -95.72873, 20240926, 18:01:40.60180, 2147.757
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.2399889, -6.987, -95.79718, 20240926, 18:01:40.61576, 2147.771
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.2859528, -7.096497, -95.89236, 20240926, 18:01:40.62961, 2147.785
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.3837864, -7.157196, -96.02795, 20240926, 18:01:40.64363, 2147.799
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.5131336, -7.197296, -96.2041, 20240926, 18:01:40.65761, 2147.813
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.7096401, -7.267853, -96.47015, 20240926, 18:01:40.67172, 2147.826
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.9163508, -7.352234, -96.88556, 20240926, 18:01:40.68537, 2147.84
primingcontin, 27, OceanLot, right, right, 1, left, right, 1.13772, -7.633514, -97.5614, 20240926, 18:01:40.69891, 2147.854
primingcontin, 27, OceanLot, right, right, 1, left, right, 1.380023, -7.864166, -98.56781, 20240926, 18:01:40.71363, 2147.868
primingcontin, 27, OceanLot, right, right, 1, left, right, 1.583315, -8.041077, -99.77319, 20240926, 18:01:40.72748, 2147.882
primingcontin, 27, OceanLot, right, right, 1, left, right, 1.817585, -8.213135, -101.0565, 20240926, 18:01:40.74105, 2147.896
primingcontin, 27, OceanLot, right, right, 1, left, right, 2.057303, -8.440277, -102.2303, 20240926, 18:01:40.75511, 2147.91
primingcontin, 27, OceanLot, right, right, 1, left, right, 2.218286, -8.673798, -103.3486, 20240926, 18:01:40.76929, 2147.924
primingcontin, 27, OceanLot, right, right, 1, left, right, 2.378451, -8.836761, -104.3607, 20240926, 18:01:40.78287, 2147.938
primingcontin, 27, OceanLot, right, right, 1, left, right, 2.583693, -8.929718, -105.2548, 20240926, 18:01:40.79678, 2147.952
primingcontin, 27, OceanLot, right, right, 1, left, right, 2.794143, -8.967316, -106.0263, 20240926, 18:01:40.81126, 2147.966
primingcontin, 27, OceanLot, right, right, 1, left, right, 2.985533, -8.983368, -106.6887, 20240926, 18:01:40.82469, 2147.98
primingcontin, 27, OceanLot, right, right, 1, left, right, 3.139935, -8.982605, -107.2169, 20240926, 18:01:40.83839, 2147.993
primingcontin, 27, OceanLot, right, right, 1, left, right, 3.249521, -8.951477, -107.6143, 20240926, 18:01:40.85230, 2148.007
primingcontin, 27, OceanLot, right, right, 1, left, right, 3.33167, -8.874146, -107.886, 20240926, 18:01:40.86665, 2148.021
primingcontin, 27, OceanLot, right, right, 1, left, right, 3.395888, -8.771637, -108.0378, 20240926, 18:01:40.87997, 2148.035
primingcontin, 27, OceanLot, right, right, 1, left, right, 3.396564, -8.649353, -108.1084, 20240926, 18:01:40.89420, 2148.049
primingcontin, 27, OceanLot, right, right, 1, left, right, 3.4097, -8.482819, -108.2264, 20240926, 18:01:40.90838, 2148.063
primingcontin, 27, OceanLot, right, right, 1, left, right, 3.417799, -8.365845, -108.2634, 20240926, 18:01:40.92168, 2148.077
primingcontin, 27, OceanLot, right, right, 1, left, right, 3.404036, -8.282288, -108.2961, 20240926, 18:01:40.93617, 2148.091
primingcontin, 27, OceanLot, right, right, 1, left, right, 3.371633, -8.201385, -108.2877, 20240926, 18:01:40.95020, 2148.105
primingcontin, 27, OceanLot, right, right, 1, left, right, 3.331513, -8.143494, -108.23, 20240926, 18:01:40.96398, 2148.119
primingcontin, 27, OceanLot, right, right, 1, left, right, 3.291119, -8.111694, -108.1465, 20240926, 18:01:40.97780, 2148.133
primingcontin, 27, OceanLot, right, right, 1, left, right, 3.247412, -8.127991, -108.0371, 20240926, 18:01:40.99175, 2148.147
primingcontin, 27, OceanLot, right, right, 1, left, right, 3.208094, -8.169006, -107.9697, 20240926, 18:01:41.00600, 2148.161
primingcontin, 27, OceanLot, right, right, 1, left, right, 3.182814, -8.177277, -107.8746, 20240926, 18:01:41.01944, 2148.175
primingcontin, 27, OceanLot, right, right, 1, left, right, 3.13889, -8.17453, -107.7452, 20240926, 18:01:41.03331, 2148.188
primingcontin, 27, OceanLot, right, right, 1, left, right, 3.110096, -8.160248, -107.604, 20240926, 18:01:41.04754, 2148.202
primingcontin, 27, OceanLot, right, right, 1, left, right, 3.079112, -8.156189, -107.4464, 20240926, 18:01:41.06097, 2148.216
primingcontin, 27, OceanLot, right, right, 1, left, right, 3.029345, -8.114777, -107.3074, 20240926, 18:01:41.07507, 2148.23
primingcontin, 27, OceanLot, right, right, 1, left, right, 2.98844, -8.068359, -107.1631, 20240926, 18:01:41.08930, 2148.244
primingcontin, 27, OceanLot, right, right, 1, left, right, 2.935172, -8.059174, -107.0498, 20240926, 18:01:41.10300, 2148.258
primingcontin, 27, OceanLot, right, right, 1, left, right, 2.8848, -8.033752, -106.9444, 20240926, 18:01:41.11683, 2148.272
primingcontin, 27, OceanLot, right, right, 1, left, right, 2.874576, -7.972107, -106.81, 20240926, 18:01:41.13204, 2148.287
primingcontin, 27, OceanLot, right, right, 1, left, right, 2.839109, -7.969849, -106.6845, 20240926, 18:01:41.14467, 2148.3
primingcontin, 27, OceanLot, right, right, 1, left, right, 2.801582, -7.986572, -106.5756, 20240926, 18:01:41.15866, 2148.313
primingcontin, 27, OceanLot, right, right, 1, left, right, 2.781262, -8.002838, -106.4712, 20240926, 18:01:41.17283, 2148.328
primingcontin, 27, OceanLot, right, right, 1, left, right, 2.781336, -7.986908, -106.3434, 20240926, 18:01:41.18675, 2148.341
primingcontin, 27, OceanLot, right, right, 1, left, right, 2.751022, -7.996948, -106.2353, 20240926, 18:01:41.20016, 2148.355
primingcontin, 27, OceanLot, right, right, 1, left, right, 2.715516, -8.016449, -106.0796, 20240926, 18:01:41.21429, 2148.369
primingcontin, 27, OceanLot, right, right, 1, left, right, 2.696912, -8.011414, -105.9174, 20240926, 18:01:41.22853, 2148.383
primingcontin, 27, OceanLot, right, right, 1, left, right, 2.725561, -7.978333, -105.7997, 20240926, 18:01:41.24225, 2148.397
primingcontin, 27, OceanLot, right, right, 1, left, right, 2.764549, -7.966675, -105.6696, 20240926, 18:01:41.25600, 2148.411
primingcontin, 27, OceanLot, right, right, 1, left, right, 2.810345, -7.957275, -105.5278, 20240926, 18:01:41.27002, 2148.425
primingcontin, 27, OceanLot, right, right, 1, left, right, 2.836145, -7.996368, -105.3694, 20240926, 18:01:41.28380, 2148.439
primingcontin, 27, OceanLot, right, right, 1, left, right, 2.851975, -8.032257, -105.2159, 20240926, 18:01:41.29786, 2148.453
primingcontin, 27, OceanLot, right, right, 1, left, right, 2.867409, -8.040009, -105.0774, 20240926, 18:01:41.31191, 2148.467
primingcontin, 27, OceanLot, right, right, 1, left, right, 2.857806, -8.049042, -104.9285, 20240926, 18:01:41.32613, 2148.481
primingcontin, 27, OceanLot, right, right, 1, left, right, 2.852372, -8.016998, -104.7551, 20240926, 18:01:41.33977, 2148.495
primingcontin, 27, OceanLot, right, right, 1, left, right, 2.820328, -8.00177, -104.559, 20240926, 18:01:41.35354, 2148.509
primingcontin, 27, OceanLot, right, right, 1, left, right, 2.779794, -8.014832, -104.375, 20240926, 18:01:41.36754, 2148.522
primingcontin, 27, OceanLot, right, right, 1, left, right, 2.7148, -8.048187, -104.1399, 20240926, 18:01:41.38142, 2148.536
primingcontin, 27, OceanLot, right, right, 1, left, right, 2.617389, -8.069244, -103.8705, 20240926, 18:01:41.39526, 2148.55
primingcontin, 27, OceanLot, right, right, 1, left, right, 2.516028, -8.100067, -103.563, 20240926, 18:01:41.40930, 2148.564
primingcontin, 27, OceanLot, right, right, 1, left, right, 2.421462, -8.082275, -103.2349, 20240926, 18:01:41.42330, 2148.578
primingcontin, 27, OceanLot, right, right, 1, left, right, 2.337426, -8.061249, -102.8562, 20240926, 18:01:41.43714, 2148.592
primingcontin, 27, OceanLot, right, right, 1, left, right, 2.238328, -8.064331, -102.5163, 20240926, 18:01:41.45138, 2148.606
primingcontin, 27, OceanLot, right, right, 1, left, right, 2.107854, -8.077209, -102.1514, 20240926, 18:01:41.46505, 2148.62
primingcontin, 27, OceanLot, right, right, 1, left, right, 1.98859, -8.095001, -101.7803, 20240926, 18:01:41.47856, 2148.634
primingcontin, 27, OceanLot, right, right, 1, left, right, 1.844281, -8.07782, -101.3901, 20240926, 18:01:41.49280, 2148.648
primingcontin, 27, OceanLot, right, right, 1, left, right, 1.693923, -8.077118, -100.983, 20240926, 18:01:41.50695, 2148.662
primingcontin, 27, OceanLot, right, right, 1, left, right, 1.573419, -8.099518, -100.5729, 20240926, 18:01:41.52040, 2148.676
primingcontin, 27, OceanLot, right, right, 1, left, right, 1.461964, -8.136902, -100.1751, 20240926, 18:01:41.53502, 2148.69
primingcontin, 27, OceanLot, right, right, 1, left, right, 1.360189, -8.169708, -99.83929, 20240926, 18:01:41.54843, 2148.703
primingcontin, 27, OceanLot, right, right, 1, left, right, 1.243904, -8.208618, -99.49509, 20240926, 18:01:41.56211, 2148.717
primingcontin, 27, OceanLot, right, right, 1, left, right, 1.141321, -8.245392, -99.15216, 20240926, 18:01:41.57635, 2148.731
primingcontin, 27, OceanLot, right, right, 1, left, right, 1.039329, -8.237183, -98.82785, 20240926, 18:01:41.59073, 2148.745
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.933752, -8.265076, -98.53015, 20240926, 18:01:41.60393, 2148.759
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.8365989, -8.303802, -98.23721, 20240926, 18:01:41.61816, 2148.773
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.7794223, -8.305237, -97.96527, 20240926, 18:01:41.63206, 2148.787
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.7425553, -8.331573, -97.72427, 20240926, 18:01:41.64605, 2148.801
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.7100718, -8.351349, -97.49609, 20240926, 18:01:41.65987, 2148.815
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.6894421, -8.368713, -97.25278, 20240926, 18:01:41.67369, 2148.829
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.6674975, -8.378204, -97.02722, 20240926, 18:01:41.68799, 2148.843
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.653585, -8.364441, -96.79755, 20240926, 18:01:41.70145, 2148.857
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.6198152, -8.398376, -96.58319, 20240926, 18:01:41.71563, 2148.871
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.5741936, -8.384094, -96.34531, 20240926, 18:01:41.72982, 2148.885
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.5560079, -8.3125, -96.12964, 20240926, 18:01:41.74352, 2148.898
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.5679106, -8.305389, -95.96964, 20240926, 18:01:41.75729, 2148.912
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.5727047, -8.31662, -95.82477, 20240926, 18:01:41.77136, 2148.926
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.5740136, -8.325958, -95.6991, 20240926, 18:01:41.78526, 2148.94
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.5608106, -8.328033, -95.60272, 20240926, 18:01:41.79877, 2148.954
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.5595184, -8.299652, -95.49664, 20240926, 18:01:41.81329, 2148.968
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.5549648, -8.266724, -95.39313, 20240926, 18:01:41.82703, 2148.982
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.5660451, -8.234558, -95.3522, 20240926, 18:01:41.84051, 2148.996
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.5846516, -8.198181, -95.3226, 20240926, 18:01:41.85470, 2149.01
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.6090447, -8.142181, -95.29971, 20240926, 18:01:41.86873, 2149.024
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.6358773, -8.066864, -95.27271, 20240926, 18:01:41.88264, 2149.038
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.628399, -8.020233, -95.27444, 20240926, 18:01:41.89666, 2149.052
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.6352297, -7.980865, -95.27814, 20240926, 18:01:41.91077, 2149.065
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.6409151, -7.946045, -95.28851, 20240926, 18:01:41.92460, 2149.079
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.6616888, -7.890381, -95.31253, 20240926, 18:01:41.93825, 2149.093
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.6713499, -7.850983, -95.35114, 20240926, 18:01:41.95230, 2149.107
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.6872502, -7.799591, -95.38248, 20240926, 18:01:41.96648, 2149.121
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.6883443, -7.751953, -95.40161, 20240926, 18:01:41.98023, 2149.135
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.714436, -7.692078, -95.44128, 20240926, 18:01:41.99407, 2149.149
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.7259975, -7.648895, -95.4837, 20240926, 18:01:42.00822, 2149.163
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.7510911, -7.62085, -95.52597, 20240926, 18:01:42.02159, 2149.177
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.7727693, -7.567535, -95.54999, 20240926, 18:01:42.03585, 2149.191
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.8042485, -7.54718, -95.5874, 20240926, 18:01:42.05017, 2149.205
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.8239835, -7.521973, -95.60199, 20240926, 18:01:42.06369, 2149.219
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.8452072, -7.468781, -95.60629, 20240926, 18:01:42.07770, 2149.233
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.8932479, -7.439789, -95.60892, 20240926, 18:01:42.09147, 2149.246
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.9206888, -7.433289, -95.62817, 20240926, 18:01:42.10572, 2149.26
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.9436912, -7.423859, -95.63403, 20240926, 18:01:42.11905, 2149.274
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.9640961, -7.422791, -95.63565, 20240926, 18:01:42.13386, 2149.289
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.9766355, -7.404327, -95.66733, 20240926, 18:01:42.14728, 2149.302
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.9811969, -7.392365, -95.68839, 20240926, 18:01:42.16075, 2149.316
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.9806144, -7.38443, -95.68594, 20240926, 18:01:42.17496, 2149.33
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.99909, -7.385742, -95.70685, 20240926, 18:01:42.18915, 2149.344
primingcontin, 27, OceanLot, right, right, 1, left, right, 1.01986, -7.393097, -95.72516, 20240926, 18:01:42.20283, 2149.358
primingcontin, 27, OceanLot, right, right, 1, left, right, 1.03019, -7.388702, -95.73993, 20240926, 18:01:42.21671, 2149.372
primingcontin, 27, OceanLot, right, right, 1, left, right, 1.04735, -7.393982, -95.75546, 20240926, 18:01:42.23090, 2149.386
primingcontin, 27, OceanLot, right, right, 1, left, right, 1.05771, -7.421112, -95.75024, 20240926, 18:01:42.24466, 2149.4
primingcontin, 27, OceanLot, right, right, 1, left, right, 1.060363, -7.428192, -95.74506, 20240926, 18:01:42.25859, 2149.414
primingcontin, 27, OceanLot, right, right, 1, left, right, 1.075036, -7.440948, -95.74377, 20240926, 18:01:42.27268, 2149.427
primingcontin, 27, OceanLot, right, right, 1, left, right, 1.129392, -7.413544, -95.74594, 20240926, 18:01:42.28639, 2149.441
primingcontin, 27, OceanLot, right, right, 1, left, right, 1.169436, -7.394073, -95.74091, 20240926, 18:01:42.30019, 2149.455
primingcontin, 27, OceanLot, right, right, 1, left, right, 1.199599, -7.378632, -95.7522, 20240926, 18:01:42.31417, 2149.469
primingcontin, 27, OceanLot, right, right, 1, left, right, 1.230744, -7.389099, -95.7525, 20240926, 18:01:42.32834, 2149.483
primingcontin, 27, OceanLot, right, right, 1, left, right, 1.223441, -7.410034, -95.75641, 20240926, 18:01:42.34205, 2149.497
primingcontin, 27, OceanLot, right, right, 1, left, right, 1.227805, -7.426331, -95.7771, 20240926, 18:01:42.35589, 2149.511
primingcontin, 27, OceanLot, right, right, 1, left, right, 1.249821, -7.422821, -95.78503, 20240926, 18:01:42.36992, 2149.525
primingcontin, 27, OceanLot, right, right, 1, left, right, 1.267294, -7.403503, -95.80084, 20240926, 18:01:42.38358, 2149.539
primingcontin, 27, OceanLot, right, right, 1, left, right, 1.285269, -7.438354, -95.82584, 20240926, 18:01:42.39770, 2149.553
primingcontin, 27, OceanLot, right, right, 1, left, right, 1.283895, -7.453217, -95.83698, 20240926, 18:01:42.41212, 2149.567
primingcontin, 27, OceanLot, right, right, 1, left, right, 1.279278, -7.448425, -95.84683, 20240926, 18:01:42.42592, 2149.581
primingcontin, 27, OceanLot, right, right, 1, left, right, 1.280047, -7.444794, -95.85846, 20240926, 18:01:42.43916, 2149.594
primingcontin, 27, OceanLot, right, right, 1, left, right, 1.284271, -7.441956, -95.87799, 20240926, 18:01:42.45344, 2149.608
primingcontin, 27, OceanLot, right, right, 1, left, right, 1.306846, -7.447113, -95.88849, 20240926, 18:01:42.46733, 2149.622
primingcontin, 27, OceanLot, right, right, 1, left, right, 1.31053, -7.449432, -95.92203, 20240926, 18:01:42.48106, 2149.636
primingcontin, 27, OceanLot, right, right, 1, left, right, 1.299345, -7.467987, -95.94031, 20240926, 18:01:42.49523, 2149.65
primingcontin, 27, OceanLot, right, right, 1, left, right, 1.29603, -7.487457, -95.95618, 20240926, 18:01:42.50945, 2149.664
primingcontin, 27, OceanLot, right, right, 1, left, right, 1.279475, -7.477417, -95.98969, 20240926, 18:01:42.52308, 2149.678
primingcontin, 27, OceanLot, right, right, 1, left, right, 1.254413, -7.491791, -96.00809, 20240926, 18:01:42.53684, 2149.692
primingcontin, 27, OceanLot, right, right, 1, left, right, 1.204681, -7.525665, -96.00827, 20240926, 18:01:42.55090, 2149.706
primingcontin, 27, OceanLot, right, right, 1, left, right, 1.182305, -7.561493, -96.01593, 20240926, 18:01:42.56463, 2149.72
primingcontin, 27, OceanLot, right, right, 1, left, right, 1.16176, -7.539337, -96.00763, 20240926, 18:01:42.57864, 2149.734
primingcontin, 27, OceanLot, right, right, 1, left, right, 1.12169, -7.513763, -95.99536, 20240926, 18:01:42.59272, 2149.748
primingcontin, 27, OceanLot, right, right, 1, left, right, 1.085304, -7.491425, -95.96936, 20240926, 18:01:42.60695, 2149.762
primingcontin, 27, OceanLot, right, right, 1, left, right, 1.060238, -7.451508, -95.92981, 20240926, 18:01:42.62033, 2149.775
primingcontin, 27, OceanLot, right, right, 1, left, right, 1.027567, -7.417816, -95.88577, 20240926, 18:01:42.63444, 2149.789
primingcontin, 27, OceanLot, right, right, 1, left, right, 1.014559, -7.393494, -95.84637, 20240926, 18:01:42.64870, 2149.803
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.9880367, -7.367279, -95.8158, 20240926, 18:01:42.66237, 2149.817
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.9539556, -7.357971, -95.75714, 20240926, 18:01:42.67616, 2149.831
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.9037479, -7.366882, -95.70029, 20240926, 18:01:42.69053, 2149.845
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.8858912, -7.360657, -95.65717, 20240926, 18:01:42.70393, 2149.859
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.8476108, -7.320129, -95.59558, 20240926, 18:01:42.71791, 2149.873
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.8048494, -7.291351, -95.5354, 20240926, 18:01:42.73216, 2149.887
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.7664209, -7.301575, -95.47986, 20240926, 18:01:42.74617, 2149.901
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.733596, -7.32724, -95.41934, 20240926, 18:01:42.75979, 2149.915
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.715296, -7.364838, -95.33951, 20240926, 18:01:42.77367, 2149.929
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.698513, -7.355255, -95.29312, 20240926, 18:01:42.78758, 2149.943
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.7205381, -7.351288, -95.23157, 20240926, 18:01:42.80158, 2149.957
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.7465448, -7.315582, -95.17508, 20240926, 18:01:42.81560, 2149.97
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.7751308, -7.336823, -95.12146, 20240926, 18:01:42.82939, 2149.984
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.7993593, -7.411774, -95.06009, 20240926, 18:01:42.84344, 2149.998
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.8291095, -7.462677, -94.98343, 20240926, 18:01:42.85715, 2150.012
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.8652312, -7.495453, -94.89737, 20240926, 18:01:42.87131, 2150.026
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.8891592, -7.525452, -94.86377, 20240926, 18:01:42.88540, 2150.04
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.946457, -7.553711, -94.8121, 20240926, 18:01:42.89863, 2150.054
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.9922796, -7.557861, -94.75577, 20240926, 18:01:42.91318, 2150.068
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.994133, -7.591278, -94.71246, 20240926, 18:01:42.92683, 2150.082
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.9841177, -7.591614, -94.66599, 20240926, 18:01:42.94080, 2150.096
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.9854749, -7.60257, -94.62604, 20240926, 18:01:42.95469, 2150.11
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.9901232, -7.623718, -94.58875, 20240926, 18:01:42.96880, 2150.124
primingcontin, 27, OceanLot, right, right, 1, left, right, 1.019284, -7.654022, -94.58325, 20240926, 18:01:42.98255, 2150.137
primingcontin, 27, OceanLot, right, right, 1, left, right, 1.021556, -7.664154, -94.57898, 20240926, 18:01:42.99646, 2150.151
primingcontin, 27, OceanLot, right, right, 1, left, right, 1.002381, -7.677704, -94.54266, 20240926, 18:01:43.01063, 2150.165
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.9971435, -7.661865, -94.51501, 20240926, 18:01:43.02409, 2150.179
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.9838759, -7.659119, -94.51639, 20240926, 18:01:43.03826, 2150.193
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.979499, -7.671753, -94.49414, 20240926, 18:01:43.05211, 2150.207
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.9954829, -7.663208, -94.47437, 20240926, 18:01:43.06608, 2150.221
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.9969547, -7.657471, -94.45425, 20240926, 18:01:43.07992, 2150.235
primingcontin, 27, OceanLot, right, right, 1, left, right, 1.009491, -7.655548, -94.43317, 20240926, 18:01:43.09386, 2150.249
primingcontin, 27, OceanLot, right, right, 1, left, right, 1.017022, -7.647278, -94.40204, 20240926, 18:01:43.10801, 2150.263
primingcontin, 27, OceanLot, right, right, 1, left, right, 1.054955, -7.630096, -94.37509, 20240926, 18:01:43.12148, 2150.277
primingcontin, 27, OceanLot, right, right, 1, left, right, 1.089127, -7.620361, -94.36804, 20240926, 18:01:43.13695, 2150.292
primingcontin, 27, OceanLot, right, right, 1, left, right, 1.119574, -7.631042, -94.36203, 20240926, 18:01:43.14989, 2150.305
primingcontin, 27, OceanLot, right, right, 1, left, right, 1.152853, -7.622925, -94.34937, 20240926, 18:01:43.16343, 2150.318
primingcontin, 27, OceanLot, right, right, 1, left, right, 1.200678, -7.61673, -94.35809, 20240926, 18:01:43.17743, 2150.332
primingcontin, 27, OceanLot, right, right, 1, left, right, 1.218378, -7.623871, -94.38071, 20240926, 18:01:43.19133, 2150.346
primingcontin, 27, OceanLot, right, right, 1, left, right, 1.235849, -7.656555, -94.41977, 20240926, 18:01:43.20531, 2150.36
primingcontin, 27, OceanLot, right, right, 1, left, right, 1.276078, -7.657166, -94.44089, 20240926, 18:01:43.21890, 2150.374
primingcontin, 27, OceanLot, right, right, 1, left, right, 1.294727, -7.64502, -94.47607, 20240926, 18:01:43.23316, 2150.388
primingcontin, 27, OceanLot, right, right, 1, left, right, 1.282666, -7.64032, -94.53574, 20240926, 18:01:43.24702, 2150.402
primingcontin, 27, OceanLot, right, right, 1, left, right, 1.280935, -7.635345, -94.55292, 20240926, 18:01:43.26079, 2150.416
primingcontin, 27, OceanLot, right, right, 1, left, right, 1.263846, -7.660706, -94.61292, 20240926, 18:01:43.27492, 2150.43
primingcontin, 27, OceanLot, right, right, 1, left, right, 1.250232, -7.675781, -94.64191, 20240926, 18:01:43.28912, 2150.444
primingcontin, 27, OceanLot, right, right, 1, left, right, 1.259406, -7.674805, -94.66571, 20240926, 18:01:43.30247, 2150.458
primingcontin, 27, OceanLot, right, right, 1, left, right, 1.282613, -7.657379, -94.71771, 20240926, 18:01:43.31662, 2150.472
primingcontin, 27, OceanLot, right, right, 1, left, right, 1.318685, -7.646729, -94.76526, 20240926, 18:01:43.33037, 2150.485
primingcontin, 27, OceanLot, right, right, 1, left, right, 1.325815, -7.634369, -94.79523, 20240926, 18:01:43.34422, 2150.499
primingcontin, 27, OceanLot, right, right, 1, left, right, 1.332501, -7.645844, -94.81522, 20240926, 18:01:43.35839, 2150.513
primingcontin, 27, OceanLot, right, right, 1, left, right, 1.313387, -7.671204, -94.84253, 20240926, 18:01:43.37248, 2150.527
primingcontin, 27, OceanLot, right, right, 1, left, right, 1.309327, -7.678223, -94.87839, 20240926, 18:01:43.38656, 2150.541
primingcontin, 27, OceanLot, right, right, 1, left, right, 1.309296, -7.679382, -94.90961, 20240926, 18:01:43.39994, 2150.555
primingcontin, 27, OceanLot, right, right, 1, left, right, 1.341818, -7.660126, -94.93082, 20240926, 18:01:43.41419, 2150.569
primingcontin, 27, OceanLot, right, right, 1, left, right, 1.355523, -7.645294, -94.96509, 20240926, 18:01:43.42800, 2150.583
primingcontin, 27, OceanLot, right, right, 1, left, right, 1.344902, -7.651184, -94.9845, 20240926, 18:01:43.44172, 2150.597
primingcontin, 27, OceanLot, right, right, 1, left, right, 1.331854, -7.622833, -95.004, 20240926, 18:01:43.45590, 2150.611
primingcontin, 27, OceanLot, right, right, 1, left, right, 1.312873, -7.625854, -95.00049, 20240926, 18:01:43.47002, 2150.625
primingcontin, 27, OceanLot, right, right, 1, left, right, 1.317361, -7.625824, -95.01538, 20240926, 18:01:43.48371, 2150.639
primingcontin, 27, OceanLot, right, right, 1, left, right, 1.323816, -7.631378, -95.03409, 20240926, 18:01:43.49748, 2150.652
primingcontin, 27, OceanLot, right, right, 1, left, right, 1.33352, -7.624207, -95.03772, 20240926, 18:01:43.51188, 2150.667
primingcontin, 27, OceanLot, right, right, 1, left, right, 1.33335, -7.62561, -95.03638, 20240926, 18:01:43.52591, 2150.681
primingcontin, 27, OceanLot, right, right, 1, left, right, 1.324125, -7.640411, -95.02747, 20240926, 18:01:43.53909, 2150.694
primingcontin, 27, OceanLot, right, right, 1, left, right, 1.321715, -7.661804, -95.01489, 20240926, 18:01:43.55331, 2150.708
primingcontin, 27, OceanLot, right, right, 1, left, right, 1.322987, -7.679382, -95.00211, 20240926, 18:01:43.56758, 2150.722
primingcontin, 27, OceanLot, right, right, 1, left, right, 1.320146, -7.708069, -94.98572, 20240926, 18:01:43.58109, 2150.736
primingcontin, 27, OceanLot, right, right, 1, left, right, 1.322568, -7.752594, -94.96252, 20240926, 18:01:43.59501, 2150.75
primingcontin, 27, OceanLot, right, right, 1, left, right, 1.324416, -7.77475, -94.94595, 20240926, 18:01:43.60912, 2150.764
primingcontin, 27, OceanLot, right, right, 1, left, right, 1.32896, -7.775116, -94.91968, 20240926, 18:01:43.62287, 2150.778
primingcontin, 27, OceanLot, right, right, 1, left, right, 1.329978, -7.777985, -94.89426, 20240926, 18:01:43.63680, 2150.792
primingcontin, 27, OceanLot, right, right, 1, left, right, 1.336075, -7.79007, -94.89038, 20240926, 18:01:43.65080, 2150.806
primingcontin, 27, OceanLot, right, right, 1, left, right, 1.357612, -7.791534, -94.84729, 20240926, 18:01:43.66477, 2150.82
primingcontin, 27, OceanLot, right, right, 1, left, right, 1.376535, -7.795807, -94.84558, 20240926, 18:01:43.67866, 2150.833
primingcontin, 27, OceanLot, right, right, 1, left, right, 1.387826, -7.801788, -94.79825, 20240926, 18:01:43.69265, 2150.848
primingcontin, 27, OceanLot, right, right, 1, left, right, 1.401575, -7.83017, -94.78568, 20240926, 18:01:43.70655, 2150.862
primingcontin, 27, OceanLot, right, right, 1, left, right, 1.397275, -7.841797, -94.76431, 20240926, 18:01:43.72027, 2150.875
primingcontin, 27, OceanLot, right, right, 1, left, right, 1.419872, -7.857086, -94.74118, 20240926, 18:01:43.73433, 2150.889
primingcontin, 27, OceanLot, right, right, 1, left, right, 1.425121, -7.886139, -94.72116, 20240926, 18:01:43.74866, 2150.903
primingcontin, 27, OceanLot, right, right, 1, left, right, 1.417614, -7.92334, -94.69702, 20240926, 18:01:43.76323, 2150.918
primingcontin, 27, OceanLot, right, right, 1, left, right, 1.413693, -7.960419, -94.68665, 20240926, 18:01:43.77595, 2150.931
primingcontin, 27, OceanLot, right, right, 1, left, right, 1.399442, -8.014862, -94.66684, 20240926, 18:01:43.79003, 2150.945
primingcontin, 27, OceanLot, right, right, 1, left, right, 1.35319, -8.042084, -94.61829, 20240926, 18:01:43.80364, 2150.959
primingcontin, 27, OceanLot, right, right, 1, left, right, 1.355551, -8.055328, -94.60034, 20240926, 18:01:43.81778, 2150.973
primingcontin, 27, OceanLot, right, right, 1, left, right, 1.373753, -8.064789, -94.57382, 20240926, 18:01:43.83205, 2150.987
primingcontin, 27, OceanLot, right, right, 1, left, right, 1.40944, -8.072296, -94.56134, 20240926, 18:01:43.84567, 2151.001
primingcontin, 27, OceanLot, right, right, 1, left, right, 1.431401, -8.058136, -94.51904, 20240926, 18:01:43.85961, 2151.015
primingcontin, 27, OceanLot, right, right, 1, left, right, 1.431542, -8.061249, -94.50073, 20240926, 18:01:43.87352, 2151.029
primingcontin, 27, OceanLot, right, right, 1, left, right, 1.432049, -8.100098, -94.47433, 20240926, 18:01:43.88760, 2151.042
primingcontin, 27, OceanLot, right, right, 1, left, right, 1.448629, -8.117615, -94.44974, 20240926, 18:01:43.90137, 2151.056
primingcontin, 27, OceanLot, right, right, 1, left, right, 1.465163, -8.16983, -94.44635, 20240926, 18:01:43.91530, 2151.07
primingcontin, 27, OceanLot, right, right, 1, left, right, 1.487935, -8.222321, -94.44522, 20240926, 18:01:43.92918, 2151.084
primingcontin, 27, OceanLot, right, right, 1, left, right, 1.490203, -8.301941, -94.4415, 20240926, 18:01:43.94315, 2151.098
primingcontin, 27, OceanLot, right, right, 1, left, right, 1.484649, -8.360229, -94.42642, 20240926, 18:01:43.95708, 2151.112
primingcontin, 27, OceanLot, right, right, 1, left, right, 1.451644, -8.393555, -94.41312, 20240926, 18:01:43.97122, 2151.126
primingcontin, 27, OceanLot, right, right, 1, left, right, 1.442173, -8.413086, -94.41702, 20240926, 18:01:43.98473, 2151.14
primingcontin, 27, OceanLot, right, right, 1, left, right, 1.448275, -8.40686, -94.39722, 20240926, 18:01:43.99873, 2151.154
primingcontin, 27, OceanLot, right, right, 1, left, right, 1.467706, -8.399078, -94.41034, 20240926, 18:01:44.01308, 2151.168
primingcontin, 27, OceanLot, right, right, 1, left, right, 1.460068, -8.371094, -94.38467, 20240926, 18:01:44.02694, 2151.182
primingcontin, 27, OceanLot, right, right, 1, left, right, 1.458657, -8.374664, -94.35956, 20240926, 18:01:44.04051, 2151.196
primingcontin, 27, OceanLot, right, right, 1, left, right, 1.446424, -8.367004, -94.31805, 20240926, 18:01:44.05452, 2151.209
primingcontin, 27, OceanLot, right, right, 1, left, right, 1.439623, -8.332336, -94.29776, 20240926, 18:01:44.06856, 2151.223
primingcontin, 27, OceanLot, right, right, 1, left, right, 1.448918, -8.306702, -94.2803, 20240926, 18:01:44.08205, 2151.237
primingcontin, 27, OceanLot, right, right, 1, left, right, 1.45136, -8.281219, -94.24942, 20240926, 18:01:44.09604, 2151.251
primingcontin, 27, OceanLot, right, right, 1, left, right, 1.442585, -8.259827, -94.2215, 20240926, 18:01:44.11052, 2151.265
primingcontin, 27, OceanLot, right, right, 1, left, right, 1.432344, -8.236847, -94.19211, 20240926, 18:01:44.12427, 2151.279
primingcontin, 27, OceanLot, right, right, 1, left, right, 1.423798, -8.189575, -94.1803, 20240926, 18:01:44.13983, 2151.295
primingcontin, 27, OceanLot, right, right, 1, left, right, 1.441066, -8.148834, -94.14783, 20240926, 18:01:44.15226, 2151.307
primingcontin, 27, OceanLot, right, right, 1, left, right, 1.448807, -8.101105, -94.13324, 20240926, 18:01:44.16623, 2151.321
primingcontin, 27, OceanLot, right, right, 1, left, right, 1.459251, -8.064453, -94.14877, 20240926, 18:01:44.17984, 2151.335
primingcontin, 27, OceanLot, right, right, 1, left, right, 1.471588, -8.04837, -94.12964, 20240926, 18:01:44.19374, 2151.349
primingcontin, 27, OceanLot, right, right, 1, left, right, 1.48859, -8.018494, -94.11517, 20240926, 18:01:44.20791, 2151.363
primingcontin, 27, OceanLot, right, right, 1, left, right, 1.492723, -8.012604, -94.10181, 20240926, 18:01:44.22138, 2151.376
primingcontin, 27, OceanLot, right, right, 1, left, right, 1.486663, -7.988312, -94.08484, 20240926, 18:01:44.23547, 2151.39
primingcontin, 27, OceanLot, right, right, 1, left, right, 1.500915, -7.968048, -94.07568, 20240926, 18:01:44.24973, 2151.405
primingcontin, 27, OceanLot, right, right, 1, left, right, 1.503318, -7.96582, -94.04135, 20240926, 18:01:44.26328, 2151.418
primingcontin, 27, OceanLot, right, right, 1, left, right, 1.493419, -7.994324, -94.03629, 20240926, 18:01:44.27718, 2151.432
primingcontin, 27, OceanLot, right, right, 1, left, right, 1.48737, -8.013702, -94.01923, 20240926, 18:01:44.29140, 2151.446
primingcontin, 27, OceanLot, right, right, 1, left, right, 1.490296, -8.053986, -93.97656, 20240926, 18:01:44.30503, 2151.46
primingcontin, 27, OceanLot, right, right, 1, left, right, 1.488435, -8.091614, -93.95703, 20240926, 18:01:44.31904, 2151.474
primingcontin, 27, OceanLot, right, right, 1, left, right, 1.483456, -8.140289, -93.9328, 20240926, 18:01:44.33323, 2151.488
primingcontin, 27, OceanLot, right, right, 1, left, right, 1.523756, -8.152313, -93.91495, 20240926, 18:01:44.34727, 2151.502
primingcontin, 27, OceanLot, right, right, 1, left, right, 1.566379, -8.164978, -93.88885, 20240926, 18:01:44.36081, 2151.516
primingcontin, 27, OceanLot, right, right, 1, left, right, 1.597688, -8.189209, -93.88989, 20240926, 18:01:44.37473, 2151.53
primingcontin, 27, OceanLot, right, right, 1, left, right, 1.6026, -8.22879, -93.88019, 20240926, 18:01:44.38858, 2151.543
primingcontin, 27, OceanLot, right, right, 1, left, right, 1.606003, -8.23938, -93.87347, 20240926, 18:01:44.40247, 2151.557
primingcontin, 27, OceanLot, right, right, 1, left, right, 1.604646, -8.255737, -93.86902, 20240926, 18:01:44.41648, 2151.572
primingcontin, 27, OceanLot, right, right, 1, left, right, 1.606604, -8.273254, -93.90906, 20240926, 18:01:44.43036, 2151.585
primingcontin, 27, OceanLot, right, right, 1, left, right, 1.620681, -8.284973, -93.91232, 20240926, 18:01:44.44440, 2151.599
primingcontin, 27, OceanLot, right, right, 1, left, right, 1.643196, -8.304321, -93.89612, 20240926, 18:01:44.45822, 2151.613
primingcontin, 27, OceanLot, right, right, 1, left, right, 1.632564, -8.346802, -93.8779, 20240926, 18:01:44.47250, 2151.627
primingcontin, 27, OceanLot, right, right, 1, left, right, 1.610448, -8.369324, -93.84845, 20240926, 18:01:44.48642, 2151.641
primingcontin, 27, OceanLot, right, right, 1, left, right, 1.586805, -8.364227, -93.79764, 20240926, 18:01:44.49994, 2151.655
primingcontin, 27, OceanLot, right, right, 1, left, right, 1.575243, -8.332489, -93.76123, 20240926, 18:01:44.51389, 2151.669
primingcontin, 27, OceanLot, right, right, 1, left, right, 1.571129, -8.298981, -93.73636, 20240926, 18:01:44.52833, 2151.683
primingcontin, 27, OceanLot, right, right, 1, left, right, 1.560271, -8.261658, -93.70871, 20240926, 18:01:44.54172, 2151.697
primingcontin, 27, OceanLot, right, right, 1, left, right, 1.528901, -8.240479, -93.6897, 20240926, 18:01:44.55576, 2151.711
primingcontin, 27, OceanLot, right, right, 1, left, right, 1.49213, -8.216522, -93.65845, 20240926, 18:01:44.56950, 2151.724
primingcontin, 27, OceanLot, right, right, 1, left, right, 1.456067, -8.174561, -93.634, 20240926, 18:01:44.58321, 2151.739
primingcontin, 27, OceanLot, right, right, 1, left, right, 1.435278, -8.137573, -93.59482, 20240926, 18:01:44.59736, 2151.752
primingcontin, 27, OceanLot, right, right, 1, left, right, 1.389967, -8.123047, -93.57623, 20240926, 18:01:44.61141, 2151.766
primingcontin, 27, OceanLot, right, right, 1, left, right, 1.369529, -8.101959, -93.5538, 20240926, 18:01:44.62574, 2151.781
primingcontin, 27, OceanLot, right, right, 1, left, right, 1.335313, -8.114746, -93.5332, 20240926, 18:01:44.63928, 2151.794
primingcontin, 27, OceanLot, right, right, 1, left, right, 1.323504, -8.079468, -93.4942, 20240926, 18:01:44.65300, 2151.808
primingcontin, 27, OceanLot, right, right, 1, left, right, 1.302801, -8.036255, -93.47693, 20240926, 18:01:44.66740, 2151.822
primingcontin, 27, OceanLot, right, right, 1, left, right, 1.297139, -8.010956, -93.44293, 20240926, 18:01:44.68093, 2151.836
primingcontin, 27, OceanLot, right, right, 1, left, right, 1.309049, -7.980804, -93.43427, 20240926, 18:01:44.69490, 2151.85
primingcontin, 27, OceanLot, right, right, 1, left, right, 1.309465, -7.94809, -93.41205, 20240926, 18:01:44.70926, 2151.864
primingcontin, 27, OceanLot, right, right, 1, left, right, 1.333182, -7.955414, -93.41132, 20240926, 18:01:44.72272, 2151.878
primingcontin, 27, OceanLot, right, right, 1, left, right, 1.340409, -7.968964, -93.39771, 20240926, 18:01:44.73665, 2151.892
primingcontin, 27, OceanLot, right, right, 1, left, right, 1.335486, -7.957275, -93.39597, 20240926, 18:01:44.75084, 2151.906
primingcontin, 27, OceanLot, right, right, 1, left, right, 1.34106, -7.963715, -93.39029, 20240926, 18:01:44.76438, 2151.919
primingcontin, 27, OceanLot, right, right, 1, left, right, 1.358425, -7.97699, -93.39224, 20240926, 18:01:44.77831, 2151.933
primingcontin, 27, OceanLot, right, right, 1, left, right, 1.368468, -7.997162, -93.401, 20240926, 18:01:44.79274, 2151.947
primingcontin, 27, OceanLot, right, right, 1, left, right, 1.365097, -7.997864, -93.42029, 20240926, 18:01:44.80668, 2151.961
primingcontin, 27, OceanLot, right, right, 1, left, right, 1.35325, -7.979218, -93.42349, 20240926, 18:01:44.82024, 2151.975
primingcontin, 27, OceanLot, right, right, 1, left, right, 1.345996, -7.979889, -93.43182, 20240926, 18:01:44.83400, 2151.989
primingcontin, 27, OceanLot, right, right, 1, left, right, 1.326366, -7.982422, -93.44577, 20240926, 18:01:44.84805, 2152.003
primingcontin, 27, OceanLot, right, right, 1, left, right, 1.323545, -7.948975, -93.46564, 20240926, 18:01:44.86190, 2152.017
primingcontin, 27, OceanLot, right, right, 1, left, right, 1.330504, -7.864624, -93.48962, 20240926, 18:01:44.87594, 2152.031
primingcontin, 27, OceanLot, right, right, 1, left, right, 1.357876, -7.820068, -93.51746, 20240926, 18:01:44.89028, 2152.045
primingcontin, 27, OceanLot, right, right, 1, left, right, 1.374614, -7.760773, -93.54749, 20240926, 18:01:44.90346, 2152.059
primingcontin, 27, OceanLot, right, right, 1, left, right, 1.38134, -7.712524, -93.5907, 20240926, 18:01:44.91761, 2152.073
primingcontin, 27, OceanLot, right, right, 1, left, right, 1.380803, -7.718353, -93.60703, 20240926, 18:01:44.93195, 2152.087
primingcontin, 27, OceanLot, right, right, 1, left, right, 1.383245, -7.712952, -93.64777, 20240926, 18:01:44.94586, 2152.101
primingcontin, 27, OceanLot, right, right, 1, left, right, 1.373228, -7.71344, -93.67053, 20240926, 18:01:44.95937, 2152.114
primingcontin, 27, OceanLot, right, right, 1, left, right, 1.401624, -7.718567, -93.7251, 20240926, 18:01:44.97326, 2152.128
primingcontin, 27, OceanLot, right, right, 1, left, right, 1.40483, -7.737946, -93.74902, 20240926, 18:01:44.98752, 2152.142
primingcontin, 27, OceanLot, right, right, 1, left, right, 1.420988, -7.78064, -93.79419, 20240926, 18:01:45.00119, 2152.156
primingcontin, 27, OceanLot, right, right, 1, left, right, 1.387156, -7.805481, -93.81396, 20240926, 18:01:45.01509, 2152.17
primingcontin, 27, OceanLot, right, right, 1, left, right, 1.376859, -7.811584, -93.85443, 20240926, 18:01:45.02901, 2152.184
primingcontin, 27, OceanLot, right, right, 1, left, right, 1.392239, -7.833496, -93.87582, 20240926, 18:01:45.04272, 2152.198
primingcontin, 27, OceanLot, right, right, 1, left, right, 1.408535, -7.8479, -93.92612, 20240926, 18:01:45.05683, 2152.212
primingcontin, 27, OceanLot, right, right, 1, left, right, 1.428038, -7.878815, -93.96442, 20240926, 18:01:45.07115, 2152.226
primingcontin, 27, OceanLot, right, right, 1, left, right, 1.393169, -7.925598, -93.98273, 20240926, 18:01:45.08470, 2152.24
primingcontin, 27, OceanLot, right, right, 1, left, right, 1.369141, -7.972198, -93.9903, 20240926, 18:01:45.09863, 2152.254
primingcontin, 27, OceanLot, right, right, 1, left, right, 1.35178, -8.006439, -94.04028, 20240926, 18:01:45.11277, 2152.268
primingcontin, 27, OceanLot, right, right, 1, left, right, 1.32429, -8.062592, -94.06732, 20240926, 18:01:45.12679, 2152.281
primingcontin, 27, OceanLot, right, right, 1, left, right, 1.298863, -8.098328, -94.08694, 20240926, 18:01:45.14135, 2152.297
primingcontin, 27, OceanLot, right, right, 1, left, right, 1.285919, -8.113007, -94.1041, 20240926, 18:01:45.15448, 2152.309
primingcontin, 27, OceanLot, right, right, 1, left, right, 1.25167, -8.123505, -94.10852, 20240926, 18:01:45.16813, 2152.323
primingcontin, 27, OceanLot, right, right, 1, left, right, 1.215356, -8.128174, -94.11127, 20240926, 18:01:45.18189, 2152.337
primingcontin, 27, OceanLot, right, right, 1, left, right, 1.198329, -8.106812, -94.09631, 20240926, 18:01:45.19607, 2152.351
primingcontin, 27, OceanLot, right, right, 1, left, right, 1.190958, -8.0784, -94.08539, 20240926, 18:01:45.21012, 2152.365
primingcontin, 27, OceanLot, right, right, 1, left, right, 1.168535, -8.06488, -94.08936, 20240926, 18:01:45.22375, 2152.379
primingcontin, 27, OceanLot, right, right, 1, left, right, 1.153746, -8.046936, -94.04959, 20240926, 18:01:45.23774, 2152.393
primingcontin, 27, OceanLot, right, right, 1, left, right, 1.158173, -8.02475, -94.02972, 20240926, 18:01:45.25220, 2152.407
primingcontin, 27, OceanLot, right, right, 1, left, right, 1.143412, -8.00531, -94.03055, 20240926, 18:01:45.26617, 2152.421
primingcontin, 27, OceanLot, right, right, 1, left, right, 1.119664, -7.993103, -93.99417, 20240926, 18:01:45.27975, 2152.435
primingcontin, 27, OceanLot, right, right, 1, left, right, 1.126096, -7.958679, -93.94995, 20240926, 18:01:45.29369, 2152.449
primingcontin, 27, OceanLot, right, right, 1, left, right, 1.140927, -7.908142, -93.94339, 20240926, 18:01:45.30758, 2152.462
primingcontin, 27, OceanLot, right, right, 1, left, right, 1.12476, -7.827972, -93.92004, 20240926, 18:01:45.32143, 2152.477
primingcontin, 27, OceanLot, right, right, 1, left, right, 1.098808, -7.772064, -93.87421, 20240926, 18:01:45.33543, 2152.49
primingcontin, 27, OceanLot, right, right, 1, left, right, 1.095274, -7.737549, -93.83972, 20240926, 18:01:45.34928, 2152.504
primingcontin, 27, OceanLot, right, right, 1, left, right, 1.084917, -7.726654, -93.79889, 20240926, 18:01:45.36304, 2152.518
primingcontin, 27, OceanLot, right, right, 1, left, right, 1.078382, -7.661835, -93.79404, 20240926, 18:01:45.37725, 2152.532
primingcontin, 27, OceanLot, right, right, 1, left, right, 1.095002, -7.605438, -93.771, 20240926, 18:01:45.39131, 2152.546
primingcontin, 27, OceanLot, right, right, 1, left, right, 1.134434, -7.592957, -93.7561, 20240926, 18:01:45.40515, 2152.56
primingcontin, 27, OceanLot, right, right, 1, left, right, 1.1502, -7.589355, -93.75702, 20240926, 18:01:45.41877, 2152.574
primingcontin, 27, OceanLot, right, right, 1, left, right, 1.160941, -7.570953, -93.74567, 20240926, 18:01:45.43274, 2152.588
primingcontin, 27, OceanLot, right, right, 1, left, right, 1.146572, -7.58194, -93.74142, 20240926, 18:01:45.44731, 2152.602
primingcontin, 27, OceanLot, right, right, 1, left, right, 1.15394, -7.598572, -93.74615, 20240926, 18:01:45.46045, 2152.615
primingcontin, 27, OceanLot, right, right, 1, left, right, 1.144686, -7.602478, -93.73032, 20240926, 18:01:45.47463, 2152.63
primingcontin, 27, OceanLot, right, right, 1, left, right, 1.15191, -7.611633, -93.73691, 20240926, 18:01:45.48876, 2152.644
primingcontin, 27, OceanLot, right, right, 1, left, right, 1.147595, -7.604004, -93.74231, 20240926, 18:01:45.50237, 2152.657
primingcontin, 27, OceanLot, right, right, 1, left, right, 1.141829, -7.619446, -93.74658, 20240926, 18:01:45.51625, 2152.671
primingcontin, 27, OceanLot, right, right, 1, left, right, 1.098039, -7.647705, -93.74002, 20240926, 18:01:45.53052, 2152.685
primingcontin, 27, OceanLot, right, right, 1, left, right, 1.030654, -7.652008, -93.71246, 20240926, 18:01:45.54402, 2152.699
primingcontin, 27, OceanLot, right, right, 1, left, right, 1.020623, -7.636322, -93.68262, 20240926, 18:01:45.55810, 2152.713
primingcontin, 27, OceanLot, right, right, 1, left, right, 1.002416, -7.646057, -93.67273, 20240926, 18:01:45.57227, 2152.727
primingcontin, 27, OceanLot, right, right, 1, left, right, 1.01489, -7.617798, -93.66818, 20240926, 18:01:45.58624, 2152.741
primingcontin, 27, OceanLot, right, right, 1, left, right, 1.001804, -7.586426, -93.64459, 20240926, 18:01:45.59982, 2152.755
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.9796547, -7.569916, -93.62082, 20240926, 18:01:45.61386, 2152.769
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.9438091, -7.547852, -93.60394, 20240926, 18:01:45.62796, 2152.783
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.920251, -7.529022, -93.57983, 20240926, 18:01:45.64171, 2152.797
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.9006474, -7.50174, -93.56348, 20240926, 18:01:45.65560, 2152.811
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.8714976, -7.49292, -93.55011, 20240926, 18:01:45.66991, 2152.824
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.845996, -7.479523, -93.5235, 20240926, 18:01:45.68342, 2152.838
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.8248817, -7.450195, -93.5087, 20240926, 18:01:45.69729, 2152.852
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.8127626, -7.397797, -93.50287, 20240926, 18:01:45.71165, 2152.866
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.8087001, -7.363129, -93.50406, 20240926, 18:01:45.72518, 2152.88
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.8046709, -7.318451, -93.50287, 20240926, 18:01:45.73910, 2152.894
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.7793156, -7.300232, -93.50128, 20240926, 18:01:45.75294, 2152.908
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.7833333, -7.284851, -93.52524, 20240926, 18:01:45.76719, 2152.922
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.7588468, -7.238037, -93.52802, 20240926, 18:01:45.78085, 2152.936
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.7439585, -7.237396, -93.53693, 20240926, 18:01:45.79489, 2152.95
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.7307568, -7.222839, -93.55267, 20240926, 18:01:45.80925, 2152.964
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.7363627, -7.216766, -93.58395, 20240926, 18:01:45.82235, 2152.978
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.7102232, -7.20697, -93.58807, 20240926, 18:01:45.83663, 2152.991
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.6764209, -7.191132, -93.59528, 20240926, 18:01:45.85097, 2153.005
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.6550698, -7.224518, -93.60074, 20240926, 18:01:45.86441, 2153.02
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.6037883, -7.270416, -93.59219, 20240926, 18:01:45.87840, 2153.033
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.5857732, -7.259705, -93.60031, 20240926, 18:01:45.89282, 2153.047
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.5951872, -7.234344, -93.61444, 20240926, 18:01:45.90672, 2153.061
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.6047073, -7.219482, -93.62671, 20240926, 18:01:45.92022, 2153.075
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.6109483, -7.192627, -93.64972, 20240926, 18:01:45.93438, 2153.089
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.6075529, -7.139557, -93.66739, 20240926, 18:01:45.94839, 2153.103
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.605096, -7.129456, -93.68439, 20240926, 18:01:45.96200, 2153.117
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.5908094, -7.13678, -93.71118, 20240926, 18:01:45.97603, 2153.131
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.6025997, -7.135559, -93.73898, 20240926, 18:01:45.99004, 2153.145
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.6128012, -7.122955, -93.7692, 20240926, 18:01:46.00344, 2153.159
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.6225209, -7.112823, -93.80524, 20240926, 18:01:46.01782, 2153.173
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.6258931, -7.097076, -93.83521, 20240926, 18:01:46.03188, 2153.187
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.6277036, -7.087616, -93.86908, 20240926, 18:01:46.04572, 2153.2
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.5955913, -7.089478, -93.88864, 20240926, 18:01:46.05931, 2153.214
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.5800018, -7.090485, -93.89429, 20240926, 18:01:46.07341, 2153.228
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.5715873, -7.083527, -93.91391, 20240926, 18:01:46.08732, 2153.242
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.5798489, -7.097168, -93.93661, 20240926, 18:01:46.10090, 2153.256
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.5655757, -7.098694, -93.94156, 20240926, 18:01:46.11519, 2153.27
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.5290324, -7.079224, -93.93301, 20240926, 18:01:46.12933, 2153.284
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.493737, -7.066742, -93.92493, 20240926, 18:01:46.14360, 2153.299
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.4685129, -7.03241, -93.92569, 20240926, 18:01:46.15697, 2153.312
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.4370739, -7.010742, -93.93042, 20240926, 18:01:46.17091, 2153.326
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.3996158, -6.98941, -93.91766, 20240926, 18:01:46.18427, 2153.34
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.3647381, -6.990234, -93.91125, 20240926, 18:01:46.19843, 2153.354
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.341961, -6.977112, -93.91861, 20240926, 18:01:46.21279, 2153.367
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.3248562, -6.96109, -93.89154, 20240926, 18:01:46.22674, 2153.381
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.3202222, -6.959137, -93.88782, 20240926, 18:01:46.24036, 2153.395
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.3026077, -6.954376, -93.8634, 20240926, 18:01:46.25419, 2153.409
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.2970746, -6.951477, -93.84756, 20240926, 18:01:46.26844, 2153.423
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.3029806, -6.91571, -93.83325, 20240926, 18:01:46.28177, 2153.437
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.3059699, -6.89505, -93.81979, 20240926, 18:01:46.29600, 2153.451
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.3065267, -6.904999, -93.82379, 20240926, 18:01:46.31034, 2153.465
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.2942963, -6.893188, -93.80585, 20240926, 18:01:46.32388, 2153.479
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.3138177, -6.884033, -93.80859, 20240926, 18:01:46.33758, 2153.493
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.3179685, -6.874329, -93.81323, 20240926, 18:01:46.35171, 2153.507
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.3189623, -6.86438, -93.81677, 20240926, 18:01:46.36604, 2153.521
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.3239529, -6.866791, -93.82184, 20240926, 18:01:46.37955, 2153.534
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.3018801, -6.860504, -93.82751, 20240926, 18:01:46.39335, 2153.548
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.2903217, -6.841583, -93.83078, 20240926, 18:01:46.40769, 2153.562
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.3212859, -6.82132, -93.83896, 20240926, 18:01:46.42132, 2153.576
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.3651377, -6.787506, -93.84872, 20240926, 18:01:46.43517, 2153.59
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.3998698, -6.735718, -93.87219, 20240926, 18:01:46.44940, 2153.604
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.3929711, -6.703522, -93.87885, 20240926, 18:01:46.46285, 2153.618
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.4024906, -6.686035, -93.87518, 20240926, 18:01:46.47713, 2153.632
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.4239334, -6.683655, -93.87811, 20240926, 18:01:46.49148, 2153.646
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.4453163, -6.678528, -93.89532, 20240926, 18:01:46.50458, 2153.66
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.4527978, -6.67392, -93.89709, 20240926, 18:01:46.51883, 2153.674
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.4781917, -6.658966, -93.90781, 20240926, 18:01:46.53314, 2153.688
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.4784898, -6.669312, -93.93329, 20240926, 18:01:46.54698, 2153.702
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.4851156, -6.669678, -93.92932, 20240926, 18:01:46.56060, 2153.716
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.4640904, -6.682648, -93.93604, 20240926, 18:01:46.57456, 2153.729
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.4590034, -6.700195, -93.93546, 20240926, 18:01:46.58867, 2153.743
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.4640499, -6.718658, -93.93713, 20240926, 18:01:46.60228, 2153.757
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.4612325, -6.748566, -93.92603, 20240926, 18:01:46.61623, 2153.771
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.454894, -6.77533, -93.92377, 20240926, 18:01:46.63034, 2153.785
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.4253344, -6.817413, -93.90042, 20240926, 18:01:46.64382, 2153.799
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.4081237, -6.860931, -93.87842, 20240926, 18:01:46.65788, 2153.813
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.3798085, -6.885986, -93.84741, 20240926, 18:01:46.67213, 2153.827
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.3674199, -6.905396, -93.82935, 20240926, 18:01:46.68604, 2153.841
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.3499256, -6.924622, -93.78674, 20240926, 18:01:46.69970, 2153.855
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.3319252, -6.964478, -93.75027, 20240926, 18:01:46.71361, 2153.868
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.3267514, -6.973541, -93.71176, 20240926, 18:01:46.72753, 2153.883
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.3350559, -6.979095, -93.67957, 20240926, 18:01:46.74149, 2153.896
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.3499696, -7.014313, -93.65219, 20240926, 18:01:46.75539, 2153.91
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.3815312, -7.034149, -93.63031, 20240926, 18:01:46.76935, 2153.924
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.3948804, -7.036377, -93.60181, 20240926, 18:01:46.78323, 2153.938
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.4021347, -7.039215, -93.58609, 20240926, 18:01:46.79706, 2153.952
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.4155277, -7.049774, -93.57135, 20240926, 18:01:46.81117, 2153.966
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.4102648, -7.081818, -93.58258, 20240926, 18:01:46.82511, 2153.98
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.4057475, -7.049377, -93.58319, 20240926, 18:01:46.83890, 2153.994
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.4305238, -7.045563, -93.60733, 20240926, 18:01:46.85297, 2154.008
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.4388386, -7.04068, -93.63974, 20240926, 18:01:46.86679, 2154.022
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.4254985, -7.03418, -93.66461, 20240926, 18:01:46.88060, 2154.036
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.4065479, -7.06488, -93.69348, 20240926, 18:01:46.89480, 2154.05
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.3452637, -7.132294, -93.71152, 20240926, 18:01:46.90881, 2154.063
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.3244485, -7.151703, -93.71771, 20240926, 18:01:46.92226, 2154.077
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.3476715, -7.151154, -93.73309, 20240926, 18:01:46.93624, 2154.091
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.3742505, -7.17572, -93.76419, 20240926, 18:01:46.95030, 2154.105
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.3866128, -7.159576, -93.7757, 20240926, 18:01:46.96432, 2154.119
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.3827798, -7.173828, -93.78009, 20240926, 18:01:46.97824, 2154.133
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.3770487, -7.191254, -93.77573, 20240926, 18:01:46.99261, 2154.147
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.3539696, -7.247467, -93.77567, 20240926, 18:01:47.00625, 2154.161
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.3559511, -7.275757, -93.7774, 20240926, 18:01:47.01972, 2154.175
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.351292, -7.281219, -93.79053, 20240926, 18:01:47.03399, 2154.189
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.3487929, -7.310211, -93.78918, 20240926, 18:01:47.04830, 2154.203
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.3510568, -7.356689, -93.78027, 20240926, 18:01:47.06141, 2154.217
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.3248447, -7.390198, -93.76581, 20240926, 18:01:47.07556, 2154.23
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.3019229, -7.413422, -93.75146, 20240926, 18:01:47.08973, 2154.244
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.274728, -7.45108, -93.74097, 20240926, 18:01:47.10304, 2154.258
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.2732998, -7.481812, -93.71362, 20240926, 18:01:47.11706, 2154.272
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.2823229, -7.49765, -93.68649, 20240926, 18:01:47.13146, 2154.286
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.2632852, -7.500549, -93.68048, 20240926, 18:01:47.14660, 2154.302
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.2534419, -7.524292, -93.66501, 20240926, 18:01:47.15904, 2154.314
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.2378856, -7.518036, -93.63025, 20240926, 18:01:47.17285, 2154.328
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.2217385, -7.505463, -93.61536, 20240926, 18:01:47.18695, 2154.342
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.1950544, -7.490509, -93.599, 20240926, 18:01:47.20088, 2154.356
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.1760103, -7.490784, -93.58032, 20240926, 18:01:47.21479, 2154.37
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.1528375, -7.486176, -93.55563, 20240926, 18:01:47.22877, 2154.384
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.1221496, -7.459076, -93.5264, 20240926, 18:01:47.24262, 2154.398
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.1136043, -7.443481, -93.5159, 20240926, 18:01:47.25645, 2154.411
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.1244811, -7.41095, -93.4957, 20240926, 18:01:47.27039, 2154.425
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.1276533, -7.404755, -93.46802, 20240926, 18:01:47.28427, 2154.439
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.1417879, -7.38559, -93.45276, 20240926, 18:01:47.29824, 2154.453
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.1602306, -7.372833, -93.44107, 20240926, 18:01:47.31244, 2154.467
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.1910739, -7.358795, -93.45154, 20240926, 18:01:47.32648, 2154.481
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.2279924, -7.344818, -93.45566, 20240926, 18:01:47.34005, 2154.495
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.23336, -7.373474, -93.46655, 20240926, 18:01:47.35394, 2154.509
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.268699, -7.382507, -93.49377, 20240926, 18:01:47.36809, 2154.523
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.3398956, -7.376312, -93.53174, 20240926, 18:01:47.38157, 2154.537
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.3541176, -7.408234, -93.58014, 20240926, 18:01:47.39574, 2154.551
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.3838981, -7.419769, -93.61664, 20240926, 18:01:47.40997, 2154.565
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.4103088, -7.44101, -93.66235, 20240926, 18:01:47.42331, 2154.579
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.4237259, -7.488068, -93.69827, 20240926, 18:01:47.43741, 2154.592
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.4268655, -7.466858, -93.74255, 20240926, 18:01:47.45166, 2154.606
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.4852372, -7.438629, -93.78717, 20240926, 18:01:47.46561, 2154.62
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.5578354, -7.404755, -93.83789, 20240926, 18:01:47.47899, 2154.634
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.6223385, -7.412262, -93.90085, 20240926, 18:01:47.49319, 2154.648
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.6507638, -7.452057, -93.94193, 20240926, 18:01:47.50753, 2154.662
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.6521071, -7.479797, -93.97318, 20240926, 18:01:47.52107, 2154.676
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.6713523, -7.527771, -94.01199, 20240926, 18:01:47.53497, 2154.69
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.669966, -7.573517, -94.06116, 20240926, 18:01:47.54891, 2154.704
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.6779008, -7.624817, -94.07401, 20240926, 18:01:47.56253, 2154.718
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.6733152, -7.651855, -94.09161, 20240926, 18:01:47.57682, 2154.732
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.6808553, -7.681, -94.11517, 20240926, 18:01:47.59104, 2154.746
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.6568469, -7.743042, -94.10751, 20240926, 18:01:47.60451, 2154.76
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.6153961, -7.783447, -94.09222, 20240926, 18:01:47.61853, 2154.773
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.5966251, -7.796051, -94.06525, 20240926, 18:01:47.63241, 2154.787
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.605175, -7.840698, -94.04568, 20240926, 18:01:47.64666, 2154.801
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.6152588, -7.893707, -94.02594, 20240926, 18:01:47.66001, 2154.815
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.6089723, -7.951416, -94.00635, 20240926, 18:01:47.67409, 2154.829
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.5968968, -7.974274, -93.96405, 20240926, 18:01:47.68811, 2154.843
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.5797491, -8.001984, -93.93561, 20240926, 18:01:47.70200, 2154.857
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.5528113, -8.017334, -93.89999, 20240926, 18:01:47.71601, 2154.871
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.5394611, -8.048096, -93.8963, 20240926, 18:01:47.73016, 2154.885
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.5218745, -8.077972, -93.8894, 20240926, 18:01:47.74385, 2154.899
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.4940639, -8.095276, -93.883, 20240926, 18:01:47.75779, 2154.913
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.4726328, -8.096741, -93.8689, 20240926, 18:01:47.77182, 2154.927
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.4509596, -8.075958, -93.89661, 20240926, 18:01:47.78591, 2154.941
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.4448994, -8.062744, -93.91068, 20240926, 18:01:47.79955, 2154.955
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.4361015, -8.037018, -93.90686, 20240926, 18:01:47.81356, 2154.969
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.4483621, -8.020233, -93.92206, 20240926, 18:01:47.82763, 2154.982
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.4617053, -8.003967, -93.93729, 20240926, 18:01:47.84102, 2154.996
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.4883564, -7.997192, -93.96295, 20240926, 18:01:47.85516, 2155.01
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.5115032, -7.994141, -93.97641, 20240926, 18:01:47.86930, 2155.024
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.5435831, -8.016418, -93.99628, 20240926, 18:01:47.88301, 2155.038
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.5548292, -8.092743, -94.03943, 20240926, 18:01:47.89701, 2155.052
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.5685865, -8.168427, -94.0535, 20240926, 18:01:47.91121, 2155.066
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.5980204, -8.194244, -94.07507, 20240926, 18:01:47.92467, 2155.08
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.6037297, -8.2453, -94.10718, 20240926, 18:01:47.93869, 2155.094
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.5821868, -8.304901, -94.10901, 20240926, 18:01:47.95300, 2155.108
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.5622247, -8.380615, -94.09668, 20240926, 18:01:47.96682, 2155.122
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.5170858, -8.446533, -94.07806, 20240926, 18:01:47.98040, 2155.135
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.5145148, -8.480133, -94.05573, 20240926, 18:01:47.99449, 2155.149
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.5458239, -8.484283, -94.04547, 20240926, 18:01:48.00844, 2155.163
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.579227, -8.494354, -94.0123, 20240926, 18:01:48.02241, 2155.177
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.5825952, -8.521942, -94.00403, 20240926, 18:01:48.03621, 2155.191
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.5789206, -8.544861, -93.97089, 20240926, 18:01:48.05010, 2155.205
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.5671629, -8.576233, -93.91907, 20240926, 18:01:48.06376, 2155.219
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.5588975, -8.625214, -93.90237, 20240926, 18:01:48.07801, 2155.233
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.5661635, -8.669708, -93.89706, 20240926, 18:01:48.09219, 2155.247
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.5713066, -8.724762, -93.89331, 20240926, 18:01:48.10623, 2155.261
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.5630854, -8.73233, -93.88037, 20240926, 18:01:48.11967, 2155.275
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.5425624, -8.723236, -93.88489, 20240926, 18:01:48.13362, 2155.289
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.5365237, -8.730835, -93.88684, 20240926, 18:01:48.14840, 2155.303
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.5059248, -8.719818, -93.8761, 20240926, 18:01:48.16148, 2155.316
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.4757106, -8.718384, -93.8479, 20240926, 18:01:48.17546, 2155.331
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.468021, -8.719604, -93.86917, 20240926, 18:01:48.18962, 2155.344
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.4838623, -8.709869, -93.86545, 20240926, 18:01:48.20332, 2155.358
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.4971396, -8.680511, -93.86459, 20240926, 18:01:48.21720, 2155.372
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.5077841, -8.628143, -93.86853, 20240926, 18:01:48.23113, 2155.386
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.5070642, -8.551514, -93.87228, 20240926, 18:01:48.24546, 2155.4
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.5088835, -8.487396, -93.84961, 20240926, 18:01:48.25900, 2155.414
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.5128082, -8.430237, -93.85486, 20240926, 18:01:48.27308, 2155.428
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.5082319, -8.396362, -93.87552, 20240926, 18:01:48.28687, 2155.442
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.500926, -8.360382, -93.86618, 20240926, 18:01:48.30069, 2155.456
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.4870317, -8.324768, -93.85416, 20240926, 18:01:48.31458, 2155.469
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.4730527, -8.310059, -93.85278, 20240926, 18:01:48.32867, 2155.484
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.4538659, -8.291901, -93.84149, 20240926, 18:01:48.34249, 2155.497
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.4393306, -8.307556, -93.82318, 20240926, 18:01:48.35624, 2155.511
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.4301454, -8.320343, -93.80936, 20240926, 18:01:48.37056, 2155.525
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.4292195, -8.311432, -93.80276, 20240926, 18:01:48.38423, 2155.539
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.431304, -8.317352, -93.78534, 20240926, 18:01:48.39815, 2155.553
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.4362565, -8.306946, -93.76657, 20240926, 18:01:48.41258, 2155.567
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.4530275, -8.274597, -93.75208, 20240926, 18:01:48.42610, 2155.581
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.4670452, -8.268494, -93.76965, 20240926, 18:01:48.43995, 2155.595
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.4617274, -8.262787, -93.76093, 20240926, 18:01:48.45387, 2155.609
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.4654629, -8.268036, -93.76593, 20240926, 18:01:48.46786, 2155.623
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.4820412, -8.276581, -93.77783, 20240926, 18:01:48.48173, 2155.637
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.4905503, -8.269623, -93.80042, 20240926, 18:01:48.49549, 2155.651
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.4850647, -8.245056, -93.80823, 20240926, 18:01:48.50996, 2155.665
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.4682121, -8.240479, -93.81024, 20240926, 18:01:48.52352, 2155.678
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.4309255, -8.220245, -93.81479, 20240926, 18:01:48.53739, 2155.692
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.421466, -8.151733, -93.80164, 20240926, 18:01:48.55162, 2155.706
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.4754519, -8.08316, -93.80579, 20240926, 18:01:48.56588, 2155.72
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.5256056, -8.048798, -93.82718, 20240926, 18:01:48.57922, 2155.734
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.5395787, -7.993805, -93.83139, 20240926, 18:01:48.59314, 2155.748
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.5642732, -7.959076, -93.81586, 20240926, 18:01:48.60735, 2155.762
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.5568146, -7.919403, -93.82819, 20240926, 18:01:48.62089, 2155.776
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.5807936, -7.901794, -93.84979, 20240926, 18:01:48.63485, 2155.79
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.6122898, -7.911011, -93.87115, 20240926, 18:01:48.64905, 2155.804
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.6304132, -7.91333, -93.88336, 20240926, 18:01:48.66266, 2155.818
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.6376867, -7.900513, -93.91345, 20240926, 18:01:48.67670, 2155.832
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.6485725, -7.911499, -93.9458, 20240926, 18:01:48.69091, 2155.846
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.6529196, -7.924469, -93.95084, 20240926, 18:01:48.70441, 2155.859
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.6419902, -7.923462, -93.95956, 20240926, 18:01:48.71844, 2155.874
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.6706092, -7.929688, -93.97598, 20240926, 18:01:48.73260, 2155.887
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.701334, -7.938477, -93.9743, 20240926, 18:01:48.74658, 2155.901
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.7259927, -7.940063, -93.97452, 20240926, 18:01:48.76033, 2155.915
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.7338568, -7.950439, -93.97528, 20240926, 18:01:48.77416, 2155.929
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.7427069, -7.962677, -93.97818, 20240926, 18:01:48.78810, 2155.943
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.7473958, -7.987183, -93.96716, 20240926, 18:01:48.80186, 2155.957
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.7559035, -8.01532, -93.94675, 20240926, 18:01:48.81579, 2155.971
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.7608964, -8.058411, -93.94528, 20240926, 18:01:48.83000, 2155.985
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.7579736, -8.076752, -93.92877, 20240926, 18:01:48.84373, 2155.999
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.7520578, -8.100128, -93.91486, 20240926, 18:01:48.85784, 2156.013
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.7474263, -8.091705, -93.90793, 20240926, 18:01:48.87184, 2156.027
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.7544053, -8.092743, -93.89542, 20240926, 18:01:48.88583, 2156.041
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.7538038, -8.079895, -93.88934, 20240926, 18:01:48.89938, 2156.054
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.7634893, -8.057831, -93.87198, 20240926, 18:01:48.91338, 2156.068
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.7680225, -8.039032, -93.86227, 20240926, 18:01:48.92731, 2156.082
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.7856306, -8.015747, -93.85907, 20240926, 18:01:48.94118, 2156.096
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.8120291, -7.98819, -93.85193, 20240926, 18:01:48.95512, 2156.11
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.8429461, -7.987762, -93.85767, 20240926, 18:01:48.96932, 2156.124
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.8617468, -7.971527, -93.87183, 20240926, 18:01:48.98300, 2156.138
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.8750334, -7.963654, -93.87616, 20240926, 18:01:48.99691, 2156.152
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.8782094, -7.966736, -93.88165, 20240926, 18:01:49.01122, 2156.166
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.9034573, -7.959412, -93.9082, 20240926, 18:01:49.02457, 2156.18
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.9069116, -7.949066, -93.9324, 20240926, 18:01:49.03869, 2156.194
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.9122602, -7.910126, -93.95236, 20240926, 18:01:49.05251, 2156.208
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.9112855, -7.860138, -93.96198, 20240926, 18:01:49.06656, 2156.221
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.8894944, -7.854156, -93.97156, 20240926, 18:01:49.08009, 2156.235
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.8705847, -7.86203, -93.96811, 20240926, 18:01:49.09433, 2156.249
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.8219069, -7.846069, -93.94897, 20240926, 18:01:49.10875, 2156.263
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.8570732, -7.830688, -93.94702, 20240926, 18:01:49.12198, 2156.277
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.8757111, -7.828461, -93.94513, 20240926, 18:01:49.13618, 2156.291
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.9165718, -7.824799, -93.9375, 20240926, 18:01:49.15123, 2156.306
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.9340194, -7.815582, -93.92822, 20240926, 18:01:49.16366, 2156.319
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.9318907, -7.80658, -93.90454, 20240926, 18:01:49.17783, 2156.333
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.9225219, -7.80545, -93.8772, 20240926, 18:01:49.19211, 2156.347
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.9239897, -7.806305, -93.87045, 20240926, 18:01:49.20608, 2156.361
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.9374372, -7.793274, -93.8757, 20240926, 18:01:49.21959, 2156.375
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.9320805, -7.786774, -93.87933, 20240926, 18:01:49.23351, 2156.388
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.9244936, -7.766815, -93.88214, 20240926, 18:01:49.24770, 2156.402
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.9279907, -7.751587, -93.8952, 20240926, 18:01:49.26115, 2156.417
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.926641, -7.755676, -93.90338, 20240926, 18:01:49.27526, 2156.43
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.9120274, -7.758759, -93.90918, 20240926, 18:01:49.28948, 2156.444
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.9134217, -7.772766, -93.91592, 20240926, 18:01:49.30311, 2156.458
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.9239627, -7.78363, -93.92352, 20240926, 18:01:49.31717, 2156.472
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.9258694, -7.789429, -93.92786, 20240926, 18:01:49.33122, 2156.486
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.9279856, -7.792114, -93.93231, 20240926, 18:01:49.34507, 2156.5
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.9200768, -7.770508, -93.92429, 20240926, 18:01:49.35850, 2156.514
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.8947985, -7.740265, -93.91437, 20240926, 18:01:49.37305, 2156.528
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.8770368, -7.712494, -93.90878, 20240926, 18:01:49.38666, 2156.542
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.8530142, -7.643799, -93.86273, 20240926, 18:01:49.40035, 2156.556
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.833207, -7.609924, -93.86237, 20240926, 18:01:49.41453, 2156.57
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.8057263, -7.565186, -93.82886, 20240926, 18:01:49.42868, 2156.583
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.7940136, -7.520416, -93.81851, 20240926, 18:01:49.44248, 2156.597
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.7596644, -7.483521, -93.78738, 20240926, 18:01:49.45642, 2156.611
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.7428451, -7.424561, -93.76181, 20240926, 18:01:49.47053, 2156.625
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.7260158, -7.401794, -93.75751, 20240926, 18:01:49.48395, 2156.639
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.6889489, -7.368744, -93.71857, 20240926, 18:01:49.49801, 2156.653
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.6695768, -7.334625, -93.70319, 20240926, 18:01:49.51214, 2156.667
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.6532197, -7.315186, -93.69916, 20240926, 18:01:49.52624, 2156.681
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.6222815, -7.290588, -93.67883, 20240926, 18:01:49.53989, 2156.695
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.6057134, -7.259979, -93.65598, 20240926, 18:01:49.55376, 2156.709
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.5979955, -7.234955, -93.65521, 20240926, 18:01:49.56800, 2156.723
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.5940403, -7.223419, -93.64093, 20240926, 18:01:49.58154, 2156.737
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.5775806, -7.20343, -93.62125, 20240926, 18:01:49.59550, 2156.75
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.57522, -7.186066, -93.60321, 20240926, 18:01:49.60982, 2156.764
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.5780776, -7.190826, -93.57309, 20240926, 18:01:49.62348, 2156.779
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.5641969, -7.220795, -93.54703, 20240926, 18:01:49.63722, 2156.792
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.5459194, -7.235199, -93.51422, 20240926, 18:01:49.65152, 2156.806
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.5546508, -7.23407, -93.50287, 20240926, 18:01:49.66556, 2156.82
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.5362677, -7.239746, -93.48267, 20240926, 18:01:49.67889, 2156.834
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.5071624, -7.243103, -93.43878, 20240926, 18:01:49.69297, 2156.848
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.4698612, -7.269012, -93.37772, 20240926, 18:01:49.70724, 2156.862
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.4169757, -7.287445, -93.35971, 20240926, 18:01:49.72089, 2156.876
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.4353133, -7.283844, -93.30768, 20240926, 18:01:49.73478, 2156.89
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.4661396, -7.256134, -93.26559, 20240926, 18:01:49.74908, 2156.904
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.4914207, -7.225952, -93.24628, 20240926, 18:01:49.76236, 2156.917
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.4891862, -7.205566, -93.22427, 20240926, 18:01:49.77658, 2156.932
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.4738342, -7.163239, -93.19589, 20240926, 18:01:49.79087, 2156.946
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.4654765, -7.156281, -93.17105, 20240926, 18:01:49.80426, 2156.959
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.476271, -7.163055, -93.1734, 20240926, 18:01:49.81838, 2156.973
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.4862939, -7.166321, -93.1796, 20240926, 18:01:49.83265, 2156.987
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.4677056, -7.14447, -93.17889, 20240926, 18:01:49.84658, 2157.001
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.4552669, -7.118439, -93.18085, 20240926, 18:01:49.85993, 2157.015
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.4433973, -7.122498, -93.19125, 20240926, 18:01:49.87387, 2157.029
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.4431029, -7.128357, -93.20248, 20240926, 18:01:49.88832, 2157.043
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.4304706, -7.128815, -93.20901, 20240926, 18:01:49.90186, 2157.057
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.4326557, -7.113953, -93.21722, 20240926, 18:01:49.91593, 2157.071
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.4308737, -7.109924, -93.2074, 20240926, 18:01:49.92978, 2157.085
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.4461081, -7.107391, -93.19943, 20240926, 18:01:49.94367, 2157.099
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.452461, -7.109467, -93.18942, 20240926, 18:01:49.95761, 2157.113
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.4520055, -7.109192, -93.17001, 20240926, 18:01:49.97158, 2157.126
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.4531376, -7.105682, -93.15945, 20240926, 18:01:49.98573, 2157.14
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.4540216, -7.082733, -93.14774, 20240926, 18:01:49.99931, 2157.154
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.4564025, -7.055939, -93.14771, 20240926, 18:01:50.01335, 2157.168
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.4551011, -7.024353, -93.15146, 20240926, 18:01:50.02719, 2157.182
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.446141, -6.996033, -93.14792, 20240926, 18:01:50.04108, 2157.196
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.4635932, -6.985779, -93.14655, 20240926, 18:01:50.05498, 2157.21
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.4635299, -6.987915, -93.15475, 20240926, 18:01:50.06905, 2157.224
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.4702193, -6.977753, -93.16672, 20240926, 18:01:50.08261, 2157.238
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.4774738, -6.967987, -93.17365, 20240926, 18:01:50.09669, 2157.252
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.4989847, -6.95639, -93.19818, 20240926, 18:01:50.11099, 2157.266
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.5044203, -6.925232, -93.22137, 20240926, 18:01:50.12446, 2157.28
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.516386, -6.905609, -93.24493, 20240926, 18:01:50.13847, 2157.293
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.5378442, -6.863647, -93.26941, 20240926, 18:01:50.15342, 2157.309
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.556892, -6.83786, -93.29871, 20240926, 18:01:50.16669, 2157.321
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.5681829, -6.817749, -93.3237, 20240926, 18:01:50.18008, 2157.335
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.5702952, -6.792206, -93.34558, 20240926, 18:01:50.19410, 2157.349
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.5869892, -6.75473, -93.3652, 20240926, 18:01:50.20852, 2157.363
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.5896537, -6.760223, -93.38391, 20240926, 18:01:50.22208, 2157.377
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.5906141, -6.743561, -93.37817, 20240926, 18:01:50.23599, 2157.391
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.606821, -6.716248, -93.3772, 20240926, 18:01:50.24993, 2157.405
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.6001816, -6.721802, -93.37598, 20240926, 18:01:50.26381, 2157.419
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.5938353, -6.7117, -93.36237, 20240926, 18:01:50.27770, 2157.433
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.5902728, -6.701904, -93.34097, 20240926, 18:01:50.29214, 2157.447
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.610332, -6.66156, -93.32159, 20240926, 18:01:50.30581, 2157.46
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.5812989, -6.629608, -93.27997, 20240926, 18:01:50.31948, 2157.474
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.5756643, -6.578979, -93.24899, 20240926, 18:01:50.33362, 2157.488
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.5433279, -6.569061, -93.18927, 20240926, 18:01:50.34748, 2157.502
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.5051424, -6.536499, -93.14697, 20240926, 18:01:50.36135, 2157.516
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.5177592, -6.469421, -93.09445, 20240926, 18:01:50.37541, 2157.53
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.5478219, -6.413635, -93.05734, 20240926, 18:01:50.38947, 2157.544
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.5853838, -6.364685, -93.0267, 20240926, 18:01:50.40282, 2157.558
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.5934182, -6.361938, -92.98953, 20240926, 18:01:50.41699, 2157.572
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.5802035, -6.348145, -92.96005, 20240926, 18:01:50.43115, 2157.586
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.5611554, -6.327454, -92.92282, 20240926, 18:01:50.44464, 2157.6
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.5514227, -6.324768, -92.93021, 20240926, 18:01:50.45871, 2157.614
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.5525913, -6.325256, -92.93488, 20240926, 18:01:50.47280, 2157.628
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.5171981, -6.283569, -92.91876, 20240926, 18:01:50.48684, 2157.642
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.512102, -6.268066, -92.92352, 20240926, 18:01:50.50040, 2157.656
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.5047183, -6.246307, -92.9317, 20240926, 18:01:50.51460, 2157.669
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.4737539, -6.255798, -92.91602, 20240926, 18:01:50.52845, 2157.683
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.4294824, -6.270752, -92.90234, 20240926, 18:01:50.54231, 2157.697
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.4151815, -6.265472, -92.87439, 20240926, 18:01:50.55616, 2157.711
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.394017, -6.297028, -92.86642, 20240926, 18:01:50.57015, 2157.725
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.3905297, -6.304474, -92.85135, 20240926, 18:01:50.58381, 2157.739
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.370491, -6.313812, -92.82217, 20240926, 18:01:50.59791, 2157.753
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.3311497, -6.327423, -92.79581, 20240926, 18:01:50.61212, 2157.767
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.2936946, -6.361877, -92.75623, 20240926, 18:01:50.62590, 2157.781
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.2548563, -6.384705, -92.72568, 20240926, 18:01:50.63947, 2157.795
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.2414333, -6.378906, -92.72876, 20240926, 18:01:50.65373, 2157.809
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.1896063, -6.421722, -92.71484, 20240926, 18:01:50.66788, 2157.823
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.1473762, -6.443542, -92.67731, 20240926, 18:01:50.68153, 2157.836
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.1275246, -6.447479, -92.65131, 20240926, 18:01:50.69536, 2157.85
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.1008729, -6.451416, -92.63348, 20240926, 18:01:50.70938, 2157.864
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.07852262, -6.464203, -92.62115, 20240926, 18:01:50.72336, 2157.878
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.060336, -6.465942, -92.59085, 20240926, 18:01:50.73721, 2157.892
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.03592508, -6.475891, -92.56387, 20240926, 18:01:50.75125, 2157.906
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.02821004, -6.499146, -92.55753, 20240926, 18:01:50.76531, 2157.92
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.01146995, -6.520844, -92.53638, 20240926, 18:01:50.77873, 2157.934
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.01365483, -6.529785, -92.51691, 20240926, 18:01:50.79308, 2157.948
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.01401945, -6.539063, -92.49777, 20240926, 18:01:50.80718, 2157.962
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.01047102, -6.543732, -92.49359, 20240926, 18:01:50.82072, 2157.976
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.03389081, -6.543121, -92.48053, 20240926, 18:01:50.83520, 2157.99
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.04275642, -6.547089, -92.4744, 20240926, 18:01:50.84874, 2158.004
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.05320551, -6.534027, -92.47467, 20240926, 18:01:50.86235, 2158.018
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.06347172, -6.524933, -92.48895, 20240926, 18:01:50.87637, 2158.031
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.06129133, -6.533508, -92.49188, 20240926, 18:01:50.89028, 2158.045
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.06132716, -6.54361, -92.5094, 20240926, 18:01:50.90404, 2158.059
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.084984, -6.548767, -92.5351, 20240926, 18:01:50.91817, 2158.073
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.08129358, -6.552551, -92.55304, 20240926, 18:01:50.93191, 2158.087
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.06807242, -6.540771, -92.55408, 20240926, 18:01:50.94593, 2158.101
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.03977799, -6.560028, -92.55707, 20240926, 18:01:50.95973, 2158.115
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.03196139, -6.581268, -92.53894, 20240926, 18:01:50.97371, 2158.129
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.02494609, -6.578278, -92.53577, 20240926, 18:01:50.98767, 2158.143
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.04934435, -6.544189, -92.51978, 20240926, 18:01:51.00146, 2158.157
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.08418629, -6.505371, -92.49771, 20240926, 18:01:51.01561, 2158.171
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.1233614, -6.492767, -92.50391, 20240926, 18:01:51.02970, 2158.185
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.130172, -6.479034, -92.48758, 20240926, 18:01:51.04330, 2158.198
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.1210457, -6.477844, -92.47592, 20240926, 18:01:51.05732, 2158.212
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.1188755, -6.497528, -92.4761, 20240926, 18:01:51.07114, 2158.226
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.113915, -6.522583, -92.48468, 20240926, 18:01:51.08524, 2158.24
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.118479, -6.517548, -92.49399, 20240926, 18:01:51.09895, 2158.254
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.1042311, -6.503387, -92.51337, 20240926, 18:01:51.11312, 2158.268
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.08863724, -6.489227, -92.52399, 20240926, 18:01:51.12748, 2158.282
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.07377861, -6.488037, -92.5329, 20240926, 18:01:51.14077, 2158.296
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.05325266, -6.500549, -92.53931, 20240926, 18:01:51.15552, 2158.311
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.03520832, -6.520142, -92.53818, 20240926, 18:01:51.16868, 2158.324
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.02238004, -6.540039, -92.53125, 20240926, 18:01:51.18274, 2158.338
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.02165717, -6.551758, -92.52625, 20240926, 18:01:51.19660, 2158.352
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.0237736, -6.560181, -92.5184, 20240926, 18:01:51.21036, 2158.365
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.01918978, -6.571442, -92.49698, 20240926, 18:01:51.22448, 2158.379
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.01156661, -6.575928, -92.47949, 20240926, 18:01:51.23807, 2158.393
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.002408454, -6.601166, -92.45792, 20240926, 18:01:51.25226, 2158.407
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.03582764, -6.611206, -92.42636, 20240926, 18:01:51.26641, 2158.421
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.05963135, -6.641144, -92.4093, 20240926, 18:01:51.27999, 2158.435
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.07241821, -6.656006, -92.39899, 20240926, 18:01:51.29408, 2158.449
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.0987854, -6.670227, -92.37683, 20240926, 18:01:51.30790, 2158.463
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.1376343, -6.689423, -92.35806, 20240926, 18:01:51.32157, 2158.477
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.1485596, -6.705109, -92.32135, 20240926, 18:01:51.33582, 2158.491
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.1705017, -6.719086, -92.30621, 20240926, 18:01:51.34989, 2158.505
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.1966248, -6.754517, -92.29517, 20240926, 18:01:51.36354, 2158.519
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.204071, -6.788757, -92.276, 20240926, 18:01:51.37753, 2158.533
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.1876831, -6.784271, -92.27545, 20240926, 18:01:51.39183, 2158.547
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.1981201, -6.781281, -92.28735, 20240926, 18:01:51.40528, 2158.56
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.1885986, -6.779083, -92.27252, 20240926, 18:01:51.41910, 2158.574
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.1824036, -6.774353, -92.25546, 20240926, 18:01:51.43328, 2158.588
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.1601868, -6.771973, -92.2536, 20240926, 18:01:51.44725, 2158.602
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.1408386, -6.763824, -92.25726, 20240926, 18:01:51.46120, 2158.616
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.1109924, -6.744873, -92.25476, 20240926, 18:01:51.47501, 2158.63
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.09008789, -6.729889, -92.26929, 20240926, 18:01:51.48911, 2158.644
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.07965088, -6.712952, -92.27985, 20240926, 18:01:51.50259, 2158.658
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.05337524, -6.701904, -92.32043, 20240926, 18:01:51.51673, 2158.672
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.03790283, -6.703796, -92.33875, 20240926, 18:01:51.53071, 2158.686
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.03179932, -6.68219, -92.37579, 20240926, 18:01:51.54493, 2158.7
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.03451538, -6.695099, -92.40695, 20240926, 18:01:51.55842, 2158.714
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.05505371, -6.693298, -92.41556, 20240926, 18:01:51.57230, 2158.727
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.08389282, -6.652527, -92.42416, 20240926, 18:01:51.58683, 2158.741
primingcontin, 27, OceanLot, right, right, 1, left, right, -0.03515625, -6.604736, -92.45544, 20240926, 18:01:51.60047, 2158.755
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.02281563, -6.556641, -92.47681, 20240926, 18:01:51.61409, 2158.769
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.08791745, -6.51178, -92.49725, 20240926, 18:01:51.62844, 2158.783
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.1181572, -6.481049, -92.51263, 20240926, 18:01:51.64247, 2158.797
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.1466988, -6.4664, -92.53253, 20240926, 18:01:51.65607, 2158.811
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.1700139, -6.481445, -92.53134, 20240926, 18:01:51.67028, 2158.825
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.2134203, -6.510651, -92.55527, 20240926, 18:01:51.68411, 2158.839
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.249759, -6.517395, -92.56598, 20240926, 18:01:51.69781, 2158.853
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.2862918, -6.50766, -92.58456, 20240926, 18:01:51.71195, 2158.867
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.3116727, -6.487579, -92.58841, 20240926, 18:01:51.72587, 2158.881
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.3559549, -6.47879, -92.59659, 20240926, 18:01:51.73991, 2158.895
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.3660387, -6.503967, -92.59421, 20240926, 18:01:51.75358, 2158.908
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.3818422, -6.511749, -92.59811, 20240926, 18:01:51.76764, 2158.922
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.4191309, -6.501312, -92.58813, 20240926, 18:01:51.78137, 2158.936
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.4548104, -6.484253, -92.60101, 20240926, 18:01:51.79532, 2158.95
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.4883841, -6.466095, -92.61282, 20240926, 18:01:51.80921, 2158.964
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.5037769, -6.48584, -92.61444, 20240926, 18:01:51.82299, 2158.978
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.5079741, -6.486908, -92.60703, 20240926, 18:01:51.83712, 2158.992
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.5256002, -6.487854, -92.60956, 20240926, 18:01:51.85136, 2159.006
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.5504741, -6.505096, -92.61536, 20240926, 18:01:51.86498, 2159.02
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.5664247, -6.492523, -92.61475, 20240926, 18:01:51.87888, 2159.034
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.5871394, -6.462372, -92.63458, 20240926, 18:01:51.89309, 2159.048
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.5995075, -6.460968, -92.64206, 20240926, 18:01:51.90668, 2159.062
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.6226088, -6.440308, -92.65466, 20240926, 18:01:51.92054, 2159.075
primingcontin, 27, OceanLot, right, right, 1, left, right, 0.6492885, -6.408417, -92.66232, 20240926, 18:01:51.93463, 2159.09
primingcontin, 28, OceanLot, right, right, 1, left, right, 1.271396, -1.588135, 10.40679, 20240926, 18:02:23.80266, 2190.958
primingcontin, 28, OceanLot, right, right, 1, left, right, 1.278463, -1.615204, 10.45041, 20240926, 18:02:23.81650, 2190.972
primingcontin, 28, OceanLot, right, right, 1, left, right, 1.290741, -1.643402, 10.47822, 20240926, 18:02:23.83040, 2190.986
primingcontin, 28, OceanLot, right, right, 1, left, right, 1.29881, -1.683289, 10.53679, 20240926, 18:02:23.84443, 2191
primingcontin, 28, OceanLot, right, right, 1, left, right, 1.286271, -1.725708, 10.59673, 20240926, 18:02:23.85829, 2191.013
primingcontin, 28, OceanLot, right, right, 1, left, right, 1.29956, -1.779175, 10.64035, 20240926, 18:02:23.87212, 2191.027
primingcontin, 28, OceanLot, right, right, 1, left, right, 1.302207, -1.821777, 10.70437, 20240926, 18:02:23.88608, 2191.041
primingcontin, 28, OceanLot, right, right, 1, left, right, 1.301994, -1.843597, 10.76346, 20240926, 18:02:23.89987, 2191.055
primingcontin, 28, OceanLot, right, right, 1, left, right, 1.276106, -1.862946, 10.83985, 20240926, 18:02:23.91392, 2191.069
primingcontin, 28, OceanLot, right, right, 1, left, right, 1.222747, -1.860229, 10.9134, 20240926, 18:02:23.92799, 2191.083
primingcontin, 28, OceanLot, right, right, 1, left, right, 1.191588, -1.858276, 11.00608, 20240926, 18:02:23.94189, 2191.097
primingcontin, 28, OceanLot, right, right, 1, left, right, 1.189341, -1.888214, 11.07756, 20240926, 18:02:23.95576, 2191.111
primingcontin, 28, OceanLot, right, right, 1, left, right, 1.205112, -1.897705, 11.13881, 20240926, 18:02:23.96989, 2191.125
primingcontin, 28, OceanLot, right, right, 1, left, right, 1.217891, -1.89563, 11.21708, 20240926, 18:02:23.98374, 2191.139
primingcontin, 28, OceanLot, right, right, 1, left, right, 1.195682, -1.874756, 11.30245, 20240926, 18:02:23.99737, 2191.153
primingcontin, 28, OceanLot, right, right, 1, left, right, 1.159028, -1.87854, 11.3785, 20240926, 18:02:24.01143, 2191.167
primingcontin, 28, OceanLot, right, right, 1, left, right, 1.144095, -1.902069, 11.4501, 20240926, 18:02:24.02535, 2191.18
primingcontin, 28, OceanLot, right, right, 1, left, right, 1.152889, -1.90152, 11.51704, 20240926, 18:02:24.03932, 2191.194
primingcontin, 28, OceanLot, right, right, 1, left, right, 1.151758, -1.843018, 11.58331, 20240926, 18:02:24.05311, 2191.208
primingcontin, 28, OceanLot, right, right, 1, left, right, 1.123024, -1.797668, 11.64108, 20240926, 18:02:24.06732, 2191.222
primingcontin, 28, OceanLot, right, right, 1, left, right, 1.103105, -1.74884, 11.71627, 20240926, 18:02:24.08113, 2191.236
primingcontin, 28, OceanLot, right, right, 1, left, right, 1.091701, -1.70462, 11.78177, 20240926, 18:02:24.09493, 2191.25
primingcontin, 28, OceanLot, right, right, 1, left, right, 1.065031, -1.637573, 11.84982, 20240926, 18:02:24.10915, 2191.264
primingcontin, 28, OceanLot, right, right, 1, left, right, 1.02221, -1.56073, 11.91063, 20240926, 18:02:24.12267, 2191.278
primingcontin, 28, OceanLot, right, right, 1, left, right, 1.007706, -1.518036, 11.9881, 20240926, 18:02:24.13666, 2191.292
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.9893804, -1.444519, 12.05556, 20240926, 18:02:24.15084, 2191.306
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.9804263, -1.423035, 12.11237, 20240926, 18:02:24.16463, 2191.32
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.9327226, -1.390778, 12.2002, 20240926, 18:02:24.17846, 2191.333
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.8953427, -1.345703, 12.27379, 20240926, 18:02:24.19256, 2191.347
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.8737916, -1.269165, 12.36712, 20240926, 18:02:24.20651, 2191.361
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.8315573, -1.20575, 12.45364, 20240926, 18:02:24.22022, 2191.375
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.791723, -1.15387, 12.52759, 20240926, 18:02:24.23462, 2191.39
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.7508104, -1.112732, 12.62612, 20240926, 18:02:24.24828, 2191.403
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.7096595, -1.114624, 12.70627, 20240926, 18:02:24.26193, 2191.417
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.6577954, -1.144135, 12.80321, 20240926, 18:02:24.27582, 2191.431
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.6222692, -1.183746, 12.88869, 20240926, 18:02:24.29020, 2191.445
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.5876812, -1.227936, 12.9732, 20240926, 18:02:24.30357, 2191.459
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.5588158, -1.259827, 13.04452, 20240926, 18:02:24.31769, 2191.473
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.5123904, -1.272705, 13.12216, 20240926, 18:02:24.33173, 2191.487
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.4858637, -1.254364, 13.20051, 20240926, 18:02:24.34577, 2191.501
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.4548979, -1.24884, 13.26414, 20240926, 18:02:24.35932, 2191.515
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.4131103, -1.236298, 13.32466, 20240926, 18:02:24.37315, 2191.528
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.385149, -1.247528, 13.39486, 20240926, 18:02:24.38749, 2191.542
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.3496202, -1.25293, 13.45569, 20240926, 18:02:24.40135, 2191.556
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.3159033, -1.303131, 13.49035, 20240926, 18:02:24.41518, 2191.57
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.2813428, -1.332123, 13.57053, 20240926, 18:02:24.42918, 2191.584
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.2845806, -1.346924, 13.63153, 20240926, 18:02:24.44289, 2191.598
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.2645223, -1.38446, 13.6907, 20240926, 18:02:24.45686, 2191.612
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.2356659, -1.348969, 13.7452, 20240926, 18:02:24.47078, 2191.626
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.2109146, -1.327026, 13.84102, 20240926, 18:02:24.48474, 2191.64
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.1435308, -1.305145, 13.92564, 20240926, 18:02:24.49856, 2191.654
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.09400599, -1.305176, 14.0141, 20240926, 18:02:24.51260, 2191.668
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.1021773, -1.317352, 14.09079, 20240926, 18:02:24.52664, 2191.682
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.1136362, -1.331085, 14.1863, 20240926, 18:02:24.54054, 2191.696
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.1463733, -1.353455, 14.25653, 20240926, 18:02:24.55429, 2191.709
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.1543673, -1.390778, 14.33218, 20240926, 18:02:24.56839, 2191.723
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.1413882, -1.437744, 14.41379, 20240926, 18:02:24.58228, 2191.737
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.1536096, -1.472107, 14.4781, 20240926, 18:02:24.59590, 2191.751
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.1668784, -1.499268, 14.53931, 20240926, 18:02:24.61017, 2191.765
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.1813216, -1.504456, 14.58768, 20240926, 18:02:24.62402, 2191.779
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.1793521, -1.507568, 14.63886, 20240926, 18:02:24.63764, 2191.793
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.1801494, -1.486755, 14.68633, 20240926, 18:02:24.65192, 2191.807
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.1677272, -1.501648, 14.72019, 20240926, 18:02:24.66590, 2191.821
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.1658852, -1.555145, 14.7714, 20240926, 18:02:24.67971, 2191.835
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.146546, -1.579803, 14.80586, 20240926, 18:02:24.69350, 2191.849
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.1526329, -1.624634, 14.82222, 20240926, 18:02:24.70773, 2191.863
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.1576172, -1.673737, 14.84314, 20240926, 18:02:24.72154, 2191.876
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.1800012, -1.706818, 14.85468, 20240926, 18:02:24.73533, 2191.891
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.2003893, -1.701691, 14.85667, 20240926, 18:02:24.74941, 2191.904
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.2280761, -1.702881, 14.86298, 20240926, 18:02:24.76324, 2191.918
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.2709941, -1.693909, 14.86284, 20240926, 18:02:24.77691, 2191.932
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.3153031, -1.653442, 14.89326, 20240926, 18:02:24.79101, 2191.946
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.3702741, -1.717865, 14.9318, 20240926, 18:02:24.80489, 2191.96
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.3771001, -1.792847, 15.01924, 20240926, 18:02:24.81890, 2191.974
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.3781877, -1.818115, 15.19525, 20240926, 18:02:24.83293, 2191.988
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.4086075, -1.82309, 15.40889, 20240926, 18:02:24.84673, 2192.002
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.4135536, -1.873871, 15.66788, 20240926, 18:02:24.86055, 2192.016
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.3676392, -1.980347, 16.00328, 20240926, 18:02:24.87459, 2192.03
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.3004571, -1.997681, 16.42391, 20240926, 18:02:24.88857, 2192.043
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.1707579, -1.992981, 16.96833, 20240926, 18:02:24.90243, 2192.057
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.005992148, -1.99176, 17.63369, 20240926, 18:02:24.91631, 2192.072
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.2195435, -1.955078, 18.43848, 20240926, 18:02:24.93025, 2192.085
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.4468384, -1.883545, 19.41299, 20240926, 18:02:24.94453, 2192.099
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.6759644, -1.775238, 20.50988, 20240926, 18:02:24.95807, 2192.113
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.863739, -1.702698, 21.73912, 20240926, 18:02:24.97212, 2192.127
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.9407654, -1.645874, 23.12724, 20240926, 18:02:24.98622, 2192.141
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.9704895, -1.588776, 24.61492, 20240926, 18:02:24.99992, 2192.155
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.9380798, -1.488312, 26.23465, 20240926, 18:02:25.01382, 2192.169
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.8886108, -1.347748, 27.94049, 20240926, 18:02:25.02773, 2192.183
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.8266296, -1.23642, 29.71091, 20240926, 18:02:25.04179, 2192.197
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.8095703, -1.156128, 31.51613, 20240926, 18:02:25.05539, 2192.21
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.8095398, -1.081146, 33.42316, 20240926, 18:02:25.06975, 2192.225
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.8762817, -1.066437, 35.35963, 20240926, 18:02:25.08351, 2192.239
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.9098816, -1.059113, 37.23378, 20240926, 18:02:25.09730, 2192.252
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.925415, -1.149414, 39.08448, 20240926, 18:02:25.11155, 2192.266
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.8468323, -1.106384, 40.854, 20240926, 18:02:25.12553, 2192.281
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.7853699, -1.03009, 42.58992, 20240926, 18:02:25.13889, 2192.294
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.8114929, -1.023926, 44.2888, 20240926, 18:02:25.15295, 2192.308
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.8337097, -1.076599, 45.9282, 20240926, 18:02:25.16695, 2192.322
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.8607178, -1.119324, 47.49574, 20240926, 18:02:25.18082, 2192.336
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.8432617, -1.216644, 48.94659, 20240926, 18:02:25.19478, 2192.35
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.8535767, -1.195099, 50.33056, 20240926, 18:02:25.20894, 2192.364
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.8800049, -1.238586, 51.62372, 20240926, 18:02:25.22240, 2192.378
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.8890076, -1.369812, 52.86852, 20240926, 18:02:25.23711, 2192.392
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.93927, -1.406494, 54.09435, 20240926, 18:02:25.25044, 2192.406
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.9762878, -1.334198, 55.27785, 20240926, 18:02:25.26431, 2192.419
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.022583, -1.21521, 56.47359, 20240926, 18:02:25.27831, 2192.433
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.087769, -1.102753, 57.65118, 20240926, 18:02:25.29226, 2192.447
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.207245, -1.007477, 58.76088, 20240926, 18:02:25.30618, 2192.461
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.342957, -0.9253235, 59.83048, 20240926, 18:02:25.32030, 2192.475
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.555115, -0.8825684, 60.86272, 20240926, 18:02:25.33404, 2192.489
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.779816, -0.9642334, 61.87381, 20240926, 18:02:25.34792, 2192.503
primingcontin, 28, OceanLot, right, right, 1, left, right, -2.01532, -1.085083, 62.86634, 20240926, 18:02:25.36170, 2192.517
primingcontin, 28, OceanLot, right, right, 1, left, right, -2.223267, -1.286591, 63.83307, 20240926, 18:02:25.37593, 2192.531
primingcontin, 28, OceanLot, right, right, 1, left, right, -2.385651, -1.446533, 64.76183, 20240926, 18:02:25.38996, 2192.545
primingcontin, 28, OceanLot, right, right, 1, left, right, -2.47702, -1.633301, 65.65165, 20240926, 18:02:25.40381, 2192.559
primingcontin, 28, OceanLot, right, right, 1, left, right, -2.483887, -1.830902, 66.53519, 20240926, 18:02:25.41757, 2192.573
primingcontin, 28, OceanLot, right, right, 1, left, right, -2.419342, -2.037994, 67.39835, 20240926, 18:02:25.43144, 2192.587
primingcontin, 28, OceanLot, right, right, 1, left, right, -2.369507, -2.100098, 68.26137, 20240926, 18:02:25.44586, 2192.601
primingcontin, 28, OceanLot, right, right, 1, left, right, -2.417419, -2.276062, 69.13967, 20240926, 18:02:25.45972, 2192.615
primingcontin, 28, OceanLot, right, right, 1, left, right, -2.358459, -2.700836, 69.98363, 20240926, 18:02:25.47337, 2192.628
primingcontin, 28, OceanLot, right, right, 1, left, right, -2.193268, -3.023926, 70.80412, 20240926, 18:02:25.48749, 2192.642
primingcontin, 28, OceanLot, right, right, 1, left, right, -2.048035, -3.153534, 71.57505, 20240926, 18:02:25.50089, 2192.656
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.853394, -3.346191, 72.36234, 20240926, 18:02:25.51508, 2192.67
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.6875, -3.660461, 73.16136, 20240926, 18:02:25.52886, 2192.684
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.488831, -3.947052, 73.92931, 20240926, 18:02:25.54276, 2192.698
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.27301, -4.133911, 74.65327, 20240926, 18:02:25.55675, 2192.712
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.018066, -4.312836, 75.37441, 20240926, 18:02:25.57094, 2192.726
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.7637634, -4.355591, 76.06367, 20240926, 18:02:25.58456, 2192.74
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.5780945, -4.292969, 76.74337, 20240926, 18:02:25.59852, 2192.754
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.4839172, -4.162476, 77.4776, 20240926, 18:02:25.61253, 2192.768
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.5782471, -4.054138, 78.20945, 20240926, 18:02:25.62675, 2192.781
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.7233276, -4.055939, 78.93507, 20240926, 18:02:25.64041, 2192.795
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.7983093, -4.005127, 79.59635, 20240926, 18:02:25.65404, 2192.809
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.757019, -3.849884, 80.21013, 20240926, 18:02:25.66858, 2192.823
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.7265625, -3.552032, 80.77477, 20240926, 18:02:25.68219, 2192.837
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.7239685, -3.144409, 81.3229, 20240926, 18:02:25.69603, 2192.851
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.760498, -2.810181, 81.90126, 20240926, 18:02:25.71024, 2192.865
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.8997803, -2.587524, 82.45502, 20240926, 18:02:25.72407, 2192.879
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.04953, -2.522278, 82.97112, 20240926, 18:02:25.73769, 2192.893
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.175568, -2.548431, 83.47703, 20240926, 18:02:25.75181, 2192.907
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.308624, -2.678864, 83.9631, 20240926, 18:02:25.76584, 2192.921
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.45755, -2.89856, 84.45921, 20240926, 18:02:25.77980, 2192.935
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.609863, -3.181335, 84.96075, 20240926, 18:02:25.79342, 2192.948
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.746246, -3.4198, 85.44952, 20240926, 18:02:25.80741, 2192.963
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.84198, -3.563324, 85.87447, 20240926, 18:02:25.82113, 2192.976
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.952118, -3.541443, 86.29477, 20240926, 18:02:25.83519, 2192.99
primingcontin, 28, OceanLot, right, right, 1, left, right, -2.101501, -3.431396, 86.65504, 20240926, 18:02:25.84909, 2193.004
primingcontin, 28, OceanLot, right, right, 1, left, right, -2.286957, -3.363037, 87.05003, 20240926, 18:02:25.86300, 2193.018
primingcontin, 28, OceanLot, right, right, 1, left, right, -2.468689, -3.312286, 87.4461, 20240926, 18:02:25.87704, 2193.032
primingcontin, 28, OceanLot, right, right, 1, left, right, -2.624969, -3.312408, 87.79766, 20240926, 18:02:25.89109, 2193.046
primingcontin, 28, OceanLot, right, right, 1, left, right, -2.747528, -3.283905, 88.12093, 20240926, 18:02:25.90472, 2193.06
primingcontin, 28, OceanLot, right, right, 1, left, right, -2.869598, -3.207245, 88.44623, 20240926, 18:02:25.91868, 2193.074
primingcontin, 28, OceanLot, right, right, 1, left, right, -2.997833, -3.100586, 88.74689, 20240926, 18:02:25.93289, 2193.088
primingcontin, 28, OceanLot, right, right, 1, left, right, -3.146454, -2.938019, 89.05431, 20240926, 18:02:25.94692, 2193.102
primingcontin, 28, OceanLot, right, right, 1, left, right, -3.333862, -2.763489, 89.43637, 20240926, 18:02:25.96046, 2193.115
primingcontin, 28, OceanLot, right, right, 1, left, right, -3.526001, -2.588989, 89.86807, 20240926, 18:02:25.97446, 2193.13
primingcontin, 28, OceanLot, right, right, 1, left, right, -3.721466, -2.43689, 90.32018, 20240926, 18:02:25.98838, 2193.143
primingcontin, 28, OceanLot, right, right, 1, left, right, -3.941315, -2.359039, 90.85062, 20240926, 18:02:26.00242, 2193.157
primingcontin, 28, OceanLot, right, right, 1, left, right, -4.151672, -2.304901, 91.41499, 20240926, 18:02:26.01617, 2193.171
primingcontin, 28, OceanLot, right, right, 1, left, right, -4.290619, -2.282471, 91.96011, 20240926, 18:02:26.03041, 2193.185
primingcontin, 28, OceanLot, right, right, 1, left, right, -4.418488, -2.278198, 92.46707, 20240926, 18:02:26.04419, 2193.199
primingcontin, 28, OceanLot, right, right, 1, left, right, -4.546021, -2.200775, 92.96571, 20240926, 18:02:26.05798, 2193.213
primingcontin, 28, OceanLot, right, right, 1, left, right, -4.631897, -1.98999, 93.46394, 20240926, 18:02:26.07216, 2193.227
primingcontin, 28, OceanLot, right, right, 1, left, right, -4.796417, -1.940033, 93.95691, 20240926, 18:02:26.08609, 2193.241
primingcontin, 28, OceanLot, right, right, 1, left, right, -4.891846, -1.807678, 94.45542, 20240926, 18:02:26.09982, 2193.255
primingcontin, 28, OceanLot, right, right, 1, left, right, -5.00415, -1.751648, 94.90495, 20240926, 18:02:26.11351, 2193.269
primingcontin, 28, OceanLot, right, right, 1, left, right, -5.045685, -1.754761, 95.36031, 20240926, 18:02:26.12775, 2193.283
primingcontin, 28, OceanLot, right, right, 1, left, right, -5.072144, -1.825592, 95.79669, 20240926, 18:02:26.14134, 2193.296
primingcontin, 28, OceanLot, right, right, 1, left, right, -5.043671, -1.875977, 96.26387, 20240926, 18:02:26.15535, 2193.311
primingcontin, 28, OceanLot, right, right, 1, left, right, -5.03775, -1.907135, 96.7532, 20240926, 18:02:26.16932, 2193.324
primingcontin, 28, OceanLot, right, right, 1, left, right, -4.99472, -2.034393, 97.20888, 20240926, 18:02:26.18326, 2193.338
primingcontin, 28, OceanLot, right, right, 1, left, right, -4.947845, -2.33606, 97.56616, 20240926, 18:02:26.19713, 2193.352
primingcontin, 28, OceanLot, right, right, 1, left, right, -4.902954, -2.610718, 97.82248, 20240926, 18:02:26.21097, 2193.366
primingcontin, 28, OceanLot, right, right, 1, left, right, -4.763702, -2.840302, 97.98354, 20240926, 18:02:26.22522, 2193.38
primingcontin, 28, OceanLot, right, right, 1, left, right, -4.591156, -2.954437, 98.0911, 20240926, 18:02:26.24109, 2193.396
primingcontin, 28, OceanLot, right, right, 1, left, right, -4.46283, -3.012695, 98.22419, 20240926, 18:02:26.25281, 2193.408
primingcontin, 28, OceanLot, right, right, 1, left, right, -4.349915, -2.989227, 98.38849, 20240926, 18:02:26.26686, 2193.422
primingcontin, 28, OceanLot, right, right, 1, left, right, -4.190552, -3.099426, 98.52092, 20240926, 18:02:26.28046, 2193.436
primingcontin, 28, OceanLot, right, right, 1, left, right, -4.040131, -3.237457, 98.63737, 20240926, 18:02:26.29464, 2193.45
primingcontin, 28, OceanLot, right, right, 1, left, right, -3.836273, -3.350128, 98.65726, 20240926, 18:02:26.30880, 2193.464
primingcontin, 28, OceanLot, right, right, 1, left, right, -3.585693, -3.377045, 98.64872, 20240926, 18:02:26.32275, 2193.478
primingcontin, 28, OceanLot, right, right, 1, left, right, -3.324554, -3.3414, 98.5988, 20240926, 18:02:26.33657, 2193.491
primingcontin, 28, OceanLot, right, right, 1, left, right, -3.031525, -3.238556, 98.53212, 20240926, 18:02:26.35048, 2193.505
primingcontin, 28, OceanLot, right, right, 1, left, right, -2.774994, -3.125854, 98.46879, 20240926, 18:02:26.36408, 2193.519
primingcontin, 28, OceanLot, right, right, 1, left, right, -2.505524, -3.172668, 98.40982, 20240926, 18:02:26.37833, 2193.533
primingcontin, 28, OceanLot, right, right, 1, left, right, -2.293732, -3.388672, 98.27975, 20240926, 18:02:26.39218, 2193.547
primingcontin, 28, OceanLot, right, right, 1, left, right, -2.07962, -3.566711, 98.119, 20240926, 18:02:26.40608, 2193.561
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.790802, -3.608551, 97.86283, 20240926, 18:02:26.42028, 2193.575
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.513794, -3.574402, 97.56824, 20240926, 18:02:26.43417, 2193.589
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.228729, -3.512939, 97.27354, 20240926, 18:02:26.44779, 2193.603
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.991272, -3.37204, 96.9597, 20240926, 18:02:26.46171, 2193.617
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.7915955, -3.256744, 96.60241, 20240926, 18:02:26.47588, 2193.631
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.5908813, -3.09201, 96.20493, 20240926, 18:02:26.48979, 2193.645
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.3711243, -3.003662, 95.81255, 20240926, 18:02:26.50361, 2193.659
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.1777954, -3.017517, 95.39413, 20240926, 18:02:26.51759, 2193.672
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.02392578, -2.986084, 94.9501, 20240926, 18:02:26.53151, 2193.686
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.12064, -2.89978, 94.51968, 20240926, 18:02:26.54582, 2193.701
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.2389562, -2.882538, 94.09888, 20240926, 18:02:26.55967, 2193.714
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.3481216, -2.87204, 93.6881, 20240926, 18:02:26.57313, 2193.728
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.451315, -2.905304, 93.27021, 20240926, 18:02:26.58712, 2193.742
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.5610836, -2.827148, 92.88254, 20240926, 18:02:26.60087, 2193.756
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.6173424, -3.052887, 92.51591, 20240926, 18:02:26.61495, 2193.77
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.7253636, -3.18457, 92.17702, 20240926, 18:02:26.62885, 2193.784
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.812017, -3.195465, 91.8912, 20240926, 18:02:26.64246, 2193.798
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.887627, -3.32843, 91.62048, 20240926, 18:02:26.65664, 2193.812
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.9709796, -3.507935, 91.39738, 20240926, 18:02:26.67050, 2193.826
primingcontin, 28, OceanLot, right, right, 1, left, right, 1.016404, -3.568939, 91.21253, 20240926, 18:02:26.68450, 2193.84
primingcontin, 28, OceanLot, right, right, 1, left, right, 1.072374, -3.530914, 91.04429, 20240926, 18:02:26.69836, 2193.854
primingcontin, 28, OceanLot, right, right, 1, left, right, 1.098619, -3.467865, 90.91363, 20240926, 18:02:26.71232, 2193.867
primingcontin, 28, OceanLot, right, right, 1, left, right, 1.124326, -3.480835, 90.80664, 20240926, 18:02:26.72613, 2193.881
primingcontin, 28, OceanLot, right, right, 1, left, right, 1.122137, -3.498108, 90.71906, 20240926, 18:02:26.74003, 2193.895
primingcontin, 28, OceanLot, right, right, 1, left, right, 1.130105, -3.453888, 90.6661, 20240926, 18:02:26.75397, 2193.909
primingcontin, 28, OceanLot, right, right, 1, left, right, 1.135793, -3.466431, 90.62349, 20240926, 18:02:26.76797, 2193.923
primingcontin, 28, OceanLot, right, right, 1, left, right, 1.134465, -3.479462, 90.58501, 20240926, 18:02:26.78208, 2193.937
primingcontin, 28, OceanLot, right, right, 1, left, right, 1.153596, -3.473297, 90.5674, 20240926, 18:02:26.79577, 2193.951
primingcontin, 28, OceanLot, right, right, 1, left, right, 1.165971, -3.419312, 90.56485, 20240926, 18:02:26.80971, 2193.965
primingcontin, 28, OceanLot, right, right, 1, left, right, 1.193953, -3.349457, 90.55331, 20240926, 18:02:26.82383, 2193.979
primingcontin, 28, OceanLot, right, right, 1, left, right, 1.23455, -3.247589, 90.54243, 20240926, 18:02:26.83771, 2193.993
primingcontin, 28, OceanLot, right, right, 1, left, right, 1.27794, -3.123566, 90.53825, 20240926, 18:02:26.85142, 2194.007
primingcontin, 28, OceanLot, right, right, 1, left, right, 1.313442, -3.00058, 90.53967, 20240926, 18:02:26.86563, 2194.021
primingcontin, 28, OceanLot, right, right, 1, left, right, 1.356994, -2.904907, 90.5168, 20240926, 18:02:26.87921, 2194.034
primingcontin, 28, OceanLot, right, right, 1, left, right, 1.407889, -2.892731, 90.4843, 20240926, 18:02:26.89326, 2194.048
primingcontin, 28, OceanLot, right, right, 1, left, right, 1.461159, -2.986115, 90.42983, 20240926, 18:02:26.90718, 2194.062
primingcontin, 28, OceanLot, right, right, 1, left, right, 1.528612, -3.089325, 90.35412, 20240926, 18:02:26.92128, 2194.076
primingcontin, 28, OceanLot, right, right, 1, left, right, 1.588477, -3.172363, 90.27858, 20240926, 18:02:26.93523, 2194.09
primingcontin, 28, OceanLot, right, right, 1, left, right, 1.571444, -3.223907, 90.236, 20240926, 18:02:26.94945, 2194.104
primingcontin, 28, OceanLot, right, right, 1, left, right, 1.590342, -3.231812, 90.17295, 20240926, 18:02:26.96299, 2194.118
primingcontin, 28, OceanLot, right, right, 1, left, right, 1.629073, -3.207275, 90.10616, 20240926, 18:02:26.97695, 2194.132
primingcontin, 28, OceanLot, right, right, 1, left, right, 1.653704, -3.170074, 90.02106, 20240926, 18:02:26.99125, 2194.146
primingcontin, 28, OceanLot, right, right, 1, left, right, 1.687494, -3.125641, 89.95221, 20240926, 18:02:27.00467, 2194.16
primingcontin, 28, OceanLot, right, right, 1, left, right, 1.697221, -3.089996, 89.87598, 20240926, 18:02:27.01888, 2194.174
primingcontin, 28, OceanLot, right, right, 1, left, right, 1.654596, -3.060608, 89.8023, 20240926, 18:02:27.03325, 2194.188
primingcontin, 28, OceanLot, right, right, 1, left, right, 1.595636, -3.049408, 89.77494, 20240926, 18:02:27.04712, 2194.202
primingcontin, 28, OceanLot, right, right, 1, left, right, 1.559193, -3.06543, 89.7313, 20240926, 18:02:27.06039, 2194.216
primingcontin, 28, OceanLot, right, right, 1, left, right, 1.501976, -3.05954, 89.71629, 20240926, 18:02:27.07448, 2194.229
primingcontin, 28, OceanLot, right, right, 1, left, right, 1.412014, -3.051849, 89.72092, 20240926, 18:02:27.08864, 2194.243
primingcontin, 28, OceanLot, right, right, 1, left, right, 1.323538, -3.076202, 89.74969, 20240926, 18:02:27.10225, 2194.257
primingcontin, 28, OceanLot, right, right, 1, left, right, 1.276742, -3.090607, 89.7913, 20240926, 18:02:27.11602, 2194.271
primingcontin, 28, OceanLot, right, right, 1, left, right, 1.265949, -3.141571, 89.87401, 20240926, 18:02:27.13051, 2194.285
primingcontin, 28, OceanLot, right, right, 1, left, right, 1.221206, -3.161835, 89.98163, 20240926, 18:02:27.14410, 2194.299
primingcontin, 28, OceanLot, right, right, 1, left, right, 1.207902, -3.223083, 90.11485, 20240926, 18:02:27.15797, 2194.313
primingcontin, 28, OceanLot, right, right, 1, left, right, 1.198257, -3.316467, 90.24077, 20240926, 18:02:27.17207, 2194.327
primingcontin, 28, OceanLot, right, right, 1, left, right, 1.229813, -3.418579, 90.38324, 20240926, 18:02:27.18617, 2194.341
primingcontin, 28, OceanLot, right, right, 1, left, right, 1.274812, -3.485229, 90.52955, 20240926, 18:02:27.19972, 2194.355
primingcontin, 28, OceanLot, right, right, 1, left, right, 1.312413, -3.552887, 90.662, 20240926, 18:02:27.21364, 2194.369
primingcontin, 28, OceanLot, right, right, 1, left, right, 1.336792, -3.609589, 90.77966, 20240926, 18:02:27.22760, 2194.383
primingcontin, 28, OceanLot, right, right, 1, left, right, 1.386781, -3.607117, 90.89698, 20240926, 18:02:27.24187, 2194.397
primingcontin, 28, OceanLot, right, right, 1, left, right, 1.424636, -3.631805, 91.00209, 20240926, 18:02:27.25532, 2194.41
primingcontin, 28, OceanLot, right, right, 1, left, right, 1.486394, -3.622467, 91.11594, 20240926, 18:02:27.26963, 2194.424
primingcontin, 28, OceanLot, right, right, 1, left, right, 1.530397, -3.6633, 91.21056, 20240926, 18:02:27.28304, 2194.438
primingcontin, 28, OceanLot, right, right, 1, left, right, 1.594031, -3.632965, 91.32693, 20240926, 18:02:27.29719, 2194.452
primingcontin, 28, OceanLot, right, right, 1, left, right, 1.639387, -3.580414, 91.44831, 20240926, 18:02:27.31119, 2194.466
primingcontin, 28, OceanLot, right, right, 1, left, right, 1.682155, -3.543915, 91.56525, 20240926, 18:02:27.32477, 2194.48
primingcontin, 28, OceanLot, right, right, 1, left, right, 1.713436, -3.472351, 91.70184, 20240926, 18:02:27.33886, 2194.494
primingcontin, 28, OceanLot, right, right, 1, left, right, 1.725104, -3.399445, 91.85611, 20240926, 18:02:27.35290, 2194.508
primingcontin, 28, OceanLot, right, right, 1, left, right, 1.716213, -3.343536, 92.00159, 20240926, 18:02:27.36680, 2194.522
primingcontin, 28, OceanLot, right, right, 1, left, right, 1.70349, -3.316345, 92.16203, 20240926, 18:02:27.38050, 2194.536
primingcontin, 28, OceanLot, right, right, 1, left, right, 1.675218, -3.332153, 92.30796, 20240926, 18:02:27.39464, 2194.55
primingcontin, 28, OceanLot, right, right, 1, left, right, 1.653908, -3.348633, 92.43022, 20240926, 18:02:27.40885, 2194.563
primingcontin, 28, OceanLot, right, right, 1, left, right, 1.608457, -3.359955, 92.57579, 20240926, 18:02:27.42241, 2194.577
primingcontin, 28, OceanLot, right, right, 1, left, right, 1.581834, -3.348846, 92.70715, 20240926, 18:02:27.43638, 2194.591
primingcontin, 28, OceanLot, right, right, 1, left, right, 1.520956, -3.322052, 92.85148, 20240926, 18:02:27.45065, 2194.605
primingcontin, 28, OceanLot, right, right, 1, left, right, 1.447445, -3.304932, 92.97947, 20240926, 18:02:27.46424, 2194.619
primingcontin, 28, OceanLot, right, right, 1, left, right, 1.36841, -3.308136, 93.14182, 20240926, 18:02:27.47808, 2194.633
primingcontin, 28, OceanLot, right, right, 1, left, right, 1.301882, -3.322601, 93.286, 20240926, 18:02:27.49236, 2194.647
primingcontin, 28, OceanLot, right, right, 1, left, right, 1.253552, -3.332977, 93.43269, 20240926, 18:02:27.50621, 2194.661
primingcontin, 28, OceanLot, right, right, 1, left, right, 1.185201, -3.327362, 93.56671, 20240926, 18:02:27.51961, 2194.675
primingcontin, 28, OceanLot, right, right, 1, left, right, 1.110223, -3.357574, 93.6908, 20240926, 18:02:27.53371, 2194.689
primingcontin, 28, OceanLot, right, right, 1, left, right, 1.001692, -3.392853, 93.81827, 20240926, 18:02:27.54817, 2194.703
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.8547012, -3.432617, 93.93387, 20240926, 18:02:27.56142, 2194.717
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.7982096, -3.460938, 94.04445, 20240926, 18:02:27.57565, 2194.731
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.7645793, -3.474976, 94.13248, 20240926, 18:02:27.58989, 2194.745
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.7319191, -3.48175, 94.2008, 20240926, 18:02:27.60352, 2194.759
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.7070748, -3.534363, 94.23737, 20240926, 18:02:27.61728, 2194.772
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.6623933, -3.614777, 94.26954, 20240926, 18:02:27.63159, 2194.786
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.6070263, -3.681244, 94.28931, 20240926, 18:02:27.64562, 2194.8
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.5691872, -3.772888, 94.28512, 20240926, 18:02:27.65891, 2194.814
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.5428191, -3.884155, 94.28387, 20240926, 18:02:27.67302, 2194.828
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.5082455, -3.992798, 94.25714, 20240926, 18:02:27.68704, 2194.842
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.4836663, -4.099365, 94.26088, 20240926, 18:02:27.70061, 2194.856
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.477972, -4.189758, 94.21151, 20240926, 18:02:27.71487, 2194.87
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.473546, -4.292114, 94.2159, 20240926, 18:02:27.72904, 2194.884
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.4720379, -4.396027, 94.20559, 20240926, 18:02:27.74276, 2194.898
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.433422, -4.490967, 94.19786, 20240926, 18:02:27.75659, 2194.912
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.4223169, -4.578186, 94.18665, 20240926, 18:02:27.77061, 2194.926
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.4367314, -4.689606, 94.19496, 20240926, 18:02:27.78419, 2194.939
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.425799, -4.858765, 94.21729, 20240926, 18:02:27.79835, 2194.953
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.411779, -5.033325, 94.21199, 20240926, 18:02:27.81254, 2194.967
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.3697882, -5.180237, 94.2264, 20240926, 18:02:27.82658, 2194.981
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.3284283, -5.314148, 94.25334, 20240926, 18:02:27.84009, 2194.995
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.2664456, -5.470795, 94.26662, 20240926, 18:02:27.85392, 2195.009
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.2030703, -5.675079, 94.30881, 20240926, 18:02:27.86806, 2195.023
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.1339014, -5.890625, 94.34159, 20240926, 18:02:27.88194, 2195.037
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.07980178, -6.099823, 94.39191, 20240926, 18:02:27.89604, 2195.051
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.005242478, -6.323639, 94.44118, 20240926, 18:02:27.91022, 2195.065
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.05249023, -6.544495, 94.52724, 20240926, 18:02:27.92346, 2195.079
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.1185913, -6.804901, 94.57998, 20240926, 18:02:27.93759, 2195.093
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.209259, -7.092499, 94.63348, 20240926, 18:02:27.95147, 2195.106
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.2775879, -7.436066, 94.68512, 20240926, 18:02:27.96534, 2195.12
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.3625488, -7.803558, 94.71964, 20240926, 18:02:27.97939, 2195.134
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.4306946, -8.154572, 94.73972, 20240926, 18:02:27.99362, 2195.148
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.4962769, -8.461578, 94.74054, 20240926, 18:02:28.00764, 2195.162
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.5725098, -8.830292, 94.73605, 20240926, 18:02:28.02094, 2195.176
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.6477661, -9.29776, 94.70897, 20240926, 18:02:28.03505, 2195.19
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.7069092, -9.723236, 94.6293, 20240926, 18:02:28.04906, 2195.204
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.740387, -10.08841, 94.5486, 20240926, 18:02:28.06265, 2195.218
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.8121948, -10.4335, 94.46579, 20240926, 18:02:28.07680, 2195.232
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.8414917, -10.77386, 94.38681, 20240926, 18:02:28.09080, 2195.246
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.8409424, -11.09534, 94.25668, 20240926, 18:02:28.10437, 2195.26
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.846283, -11.38629, 94.11589, 20240926, 18:02:28.11855, 2195.273
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.8418274, -11.64716, 93.96523, 20240926, 18:02:28.13256, 2195.288
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.8731384, -11.88461, 93.83347, 20240926, 18:02:28.14683, 2195.302
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.9130859, -12.05298, 93.66049, 20240926, 18:02:28.16039, 2195.315
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.8887939, -12.13647, 93.46989, 20240926, 18:02:28.17439, 2195.329
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.8430176, -12.18805, 93.30465, 20240926, 18:02:28.18845, 2195.343
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.7822266, -12.17166, 93.09341, 20240926, 18:02:28.20216, 2195.357
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.7287292, -12.10803, 92.91486, 20240926, 18:02:28.21610, 2195.371
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.6642761, -12.04837, 92.73988, 20240926, 18:02:28.23022, 2195.385
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.6125488, -11.98083, 92.53919, 20240926, 18:02:28.24536, 2195.4
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.5434875, -11.9751, 92.32626, 20240926, 18:02:28.25753, 2195.413
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.4737854, -11.97198, 92.11766, 20240926, 18:02:28.27198, 2195.427
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.4353333, -11.87048, 91.89967, 20240926, 18:02:28.28597, 2195.441
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.4150391, -11.673, 91.67281, 20240926, 18:02:28.29959, 2195.455
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.3868713, -11.423, 91.45405, 20240926, 18:02:28.31346, 2195.469
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.3803711, -11.15598, 91.24493, 20240926, 18:02:28.32778, 2195.482
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.3828735, -10.87085, 91.04317, 20240926, 18:02:28.34142, 2195.496
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.4128723, -10.62704, 90.81893, 20240926, 18:02:28.35536, 2195.51
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.4424438, -10.35312, 90.61845, 20240926, 18:02:28.36947, 2195.524
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.4581909, -10.05627, 90.4229, 20240926, 18:02:28.38304, 2195.538
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.464325, -9.746704, 90.24145, 20240926, 18:02:28.39696, 2195.552
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.4723206, -9.471252, 90.06356, 20240926, 18:02:28.41120, 2195.566
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.4854736, -9.203583, 89.90504, 20240926, 18:02:28.42466, 2195.58
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.4872131, -9.024475, 89.70751, 20240926, 18:02:28.43871, 2195.594
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.5250549, -8.86969, 89.48841, 20240926, 18:02:28.45302, 2195.608
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.5591125, -8.66214, 89.27855, 20240926, 18:02:28.46667, 2195.622
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.5973816, -8.415344, 89.08396, 20240926, 18:02:28.48040, 2195.635
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.62146, -8.213043, 88.87278, 20240926, 18:02:28.49455, 2195.649
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.6422119, -8.058502, 88.65016, 20240926, 18:02:28.50875, 2195.664
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.6639404, -7.95343, 88.44411, 20240926, 18:02:28.52234, 2195.677
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.6765137, -7.825134, 88.22536, 20240926, 18:02:28.53620, 2195.691
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.6404419, -7.779144, 87.98368, 20240926, 18:02:28.55041, 2195.705
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.6144714, -7.661072, 87.74533, 20240926, 18:02:28.56410, 2195.719
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.597168, -7.521301, 87.48717, 20240926, 18:02:28.57801, 2195.733
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.5896606, -7.384521, 87.23147, 20240926, 18:02:28.59233, 2195.747
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.5612793, -7.325043, 86.96152, 20240926, 18:02:28.60628, 2195.761
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.5191956, -7.298309, 86.68447, 20240926, 18:02:28.61971, 2195.775
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.478302, -7.316101, 86.38765, 20240926, 18:02:28.63378, 2195.789
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.44104, -7.344543, 86.10271, 20240926, 18:02:28.64799, 2195.803
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.4280396, -7.376892, 85.82405, 20240926, 18:02:28.66152, 2195.816
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.4328918, -7.339813, 85.55425, 20240926, 18:02:28.67547, 2195.831
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.446991, -7.26181, 85.31015, 20240926, 18:02:28.68966, 2195.844
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.4254456, -7.26593, 85.07226, 20240926, 18:02:28.70327, 2195.858
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.4024048, -7.322479, 84.88511, 20240926, 18:02:28.71720, 2195.872
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.3774719, -7.380859, 84.73579, 20240926, 18:02:28.73145, 2195.886
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.3912659, -7.440002, 84.61202, 20240926, 18:02:28.74546, 2195.9
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.4639587, -7.411285, 84.52105, 20240926, 18:02:28.75900, 2195.914
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.5430298, -7.365082, 84.45126, 20240926, 18:02:28.77286, 2195.928
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.6200562, -7.28891, 84.41534, 20240926, 18:02:28.78698, 2195.942
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.6304321, -7.248169, 84.3521, 20240926, 18:02:28.80056, 2195.956
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.6262817, -7.249603, 84.29512, 20240926, 18:02:28.81486, 2195.97
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.5917053, -7.280548, 84.25027, 20240926, 18:02:28.82867, 2195.984
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.5991516, -7.334991, 84.2132, 20240926, 18:02:28.84234, 2195.998
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.6311646, -7.447418, 84.18568, 20240926, 18:02:28.85644, 2196.011
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.6713867, -7.512695, 84.15903, 20240926, 18:02:28.87058, 2196.025
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.698761, -7.538025, 84.14617, 20240926, 18:02:28.88440, 2196.039
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.7607117, -7.569122, 84.1214, 20240926, 18:02:28.89819, 2196.053
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.8503418, -7.578796, 84.10191, 20240926, 18:02:28.91253, 2196.067
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.9434509, -7.543182, 84.08566, 20240926, 18:02:28.92645, 2196.081
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.035156, -7.511749, 84.07043, 20240926, 18:02:28.94002, 2196.095
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.200195, -7.500488, 84.07849, 20240926, 18:02:28.95404, 2196.109
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.33902, -7.495117, 84.12051, 20240926, 18:02:28.96829, 2196.123
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.440948, -7.513184, 84.20421, 20240926, 18:02:28.98153, 2196.137
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.523773, -7.51532, 84.29095, 20240926, 18:02:28.99574, 2196.151
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.564514, -7.518311, 84.37972, 20240926, 18:02:29.01012, 2196.165
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.604187, -7.479095, 84.457, 20240926, 18:02:29.02361, 2196.178
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.620911, -7.377716, 84.57036, 20240926, 18:02:29.03744, 2196.192
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.635254, -7.262817, 84.66577, 20240926, 18:02:29.05138, 2196.206
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.656921, -7.149994, 84.78406, 20240926, 18:02:29.06566, 2196.22
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.636627, -7.022491, 84.90244, 20240926, 18:02:29.07905, 2196.234
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.615967, -6.929138, 85.02212, 20240926, 18:02:29.09322, 2196.248
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.583252, -6.847595, 85.13335, 20240926, 18:02:29.10737, 2196.262
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.55072, -6.767609, 85.22906, 20240926, 18:02:29.12074, 2196.276
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.521667, -6.661926, 85.32863, 20240926, 18:02:29.13496, 2196.29
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.478485, -6.542694, 85.38497, 20240926, 18:02:29.14892, 2196.304
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.45282, -6.383972, 85.43255, 20240926, 18:02:29.16271, 2196.318
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.446472, -6.240234, 85.46004, 20240926, 18:02:29.17674, 2196.332
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.440979, -6.039764, 85.45891, 20240926, 18:02:29.19096, 2196.346
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.443481, -5.869812, 85.44645, 20240926, 18:02:29.20443, 2196.359
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.418701, -5.654388, 85.42063, 20240926, 18:02:29.21902, 2196.374
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.353149, -5.465637, 85.38371, 20240926, 18:02:29.23271, 2196.387
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.28244, -5.314362, 85.31433, 20240926, 18:02:29.24794, 2196.403
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.245331, -5.247711, 85.26553, 20240926, 18:02:29.26036, 2196.415
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.192261, -5.193085, 85.18333, 20240926, 18:02:29.27429, 2196.429
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.157623, -5.224823, 85.10165, 20240926, 18:02:29.28833, 2196.443
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.101898, -5.312286, 84.97948, 20240926, 18:02:29.30190, 2196.457
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.049805, -5.391968, 84.87603, 20240926, 18:02:29.31593, 2196.471
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.9764404, -5.416901, 84.73559, 20240926, 18:02:29.32983, 2196.485
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.9189453, -5.466644, 84.59769, 20240926, 18:02:29.34380, 2196.499
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.901062, -5.5513, 84.46875, 20240926, 18:02:29.35773, 2196.513
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.8880615, -5.63382, 84.33443, 20240926, 18:02:29.37161, 2196.527
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.8164368, -5.679779, 84.19307, 20240926, 18:02:29.38583, 2196.541
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.7317505, -5.716614, 84.03667, 20240926, 18:02:29.39939, 2196.554
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.6264343, -5.72818, 83.90628, 20240926, 18:02:29.41350, 2196.568
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.5529785, -5.766571, 83.79321, 20240926, 18:02:29.42738, 2196.582
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.4907837, -5.793335, 83.65478, 20240926, 18:02:29.44128, 2196.596
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.4418335, -5.797211, 83.53439, 20240926, 18:02:29.45513, 2196.61
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.3818054, -5.795135, 83.43091, 20240926, 18:02:29.46929, 2196.624
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.3175354, -5.768829, 83.30698, 20240926, 18:02:29.48299, 2196.638
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.2511902, -5.767944, 83.21972, 20240926, 18:02:29.49674, 2196.652
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.2101135, -5.769867, 83.13322, 20240926, 18:02:29.51118, 2196.666
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.15625, -5.725403, 83.06702, 20240926, 18:02:29.52465, 2196.68
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.09231567, -5.720734, 83.00084, 20240926, 18:02:29.53864, 2196.694
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.04745483, -5.693207, 82.94451, 20240926, 18:02:29.55262, 2196.708
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.003775636, -5.657623, 82.90398, 20240926, 18:02:29.56651, 2196.721
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.05674597, -5.632385, 82.8624, 20240926, 18:02:29.58035, 2196.735
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.1020695, -5.636353, 82.83249, 20240926, 18:02:29.59442, 2196.749
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.1588568, -5.601746, 82.81845, 20240926, 18:02:29.60857, 2196.763
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.1757394, -5.574127, 82.79613, 20240926, 18:02:29.62225, 2196.777
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.1623553, -5.58194, 82.79474, 20240926, 18:02:29.63626, 2196.791
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.1583659, -5.591431, 82.78322, 20240926, 18:02:29.65004, 2196.805
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.1331668, -5.575806, 82.78831, 20240926, 18:02:29.66398, 2196.819
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.1204993, -5.563019, 82.79826, 20240926, 18:02:29.67782, 2196.833
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.1089005, -5.563446, 82.80161, 20240926, 18:02:29.69186, 2196.847
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.08106521, -5.569763, 82.82175, 20240926, 18:02:29.70609, 2196.861
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.04095812, -5.604034, 82.85197, 20240926, 18:02:29.71976, 2196.875
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.001519532, -5.612793, 82.89665, 20240926, 18:02:29.73370, 2196.889
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.02520752, -5.629303, 82.92145, 20240926, 18:02:29.74782, 2196.902
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.04107666, -5.558624, 82.95813, 20240926, 18:02:29.76145, 2196.917
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.05551147, -5.492737, 82.97006, 20240926, 18:02:29.77535, 2196.93
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.09234619, -5.423798, 82.98345, 20240926, 18:02:29.78958, 2196.944
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.112854, -5.341431, 83.00768, 20240926, 18:02:29.80322, 2196.958
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.1332397, -5.21701, 83.02464, 20240926, 18:02:29.81697, 2196.972
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.1712341, -5.171265, 83.0351, 20240926, 18:02:29.83099, 2196.986
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.2037048, -5.231293, 83.03236, 20240926, 18:02:29.84517, 2197
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.1993103, -5.253815, 83.03159, 20240926, 18:02:29.85892, 2197.014
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.1948242, -5.156525, 82.99764, 20240926, 18:02:29.87280, 2197.028
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.1638489, -5.058044, 82.94888, 20240926, 18:02:29.88707, 2197.042
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.1126709, -4.971161, 82.9023, 20240926, 18:02:29.90067, 2197.056
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.06414795, -4.863159, 82.83875, 20240926, 18:02:29.91456, 2197.07
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.03778076, -4.758362, 82.75725, 20240926, 18:02:29.92853, 2197.083
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.0718689, -4.74408, 82.68616, 20240926, 18:02:29.94252, 2197.097
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.1254578, -4.770508, 82.6338, 20240926, 18:02:29.95632, 2197.111
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.1513672, -4.828003, 82.54984, 20240926, 18:02:29.97023, 2197.125
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.1664124, -4.871643, 82.46855, 20240926, 18:02:29.98440, 2197.139
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.1646729, -4.939667, 82.3809, 20240926, 18:02:29.99812, 2197.153
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.1986694, -5.025421, 82.31235, 20240926, 18:02:30.01211, 2197.167
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.2649841, -5.074707, 82.25654, 20240926, 18:02:30.02637, 2197.181
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.3562622, -5.179657, 82.22858, 20240926, 18:02:30.03961, 2197.195
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.4729004, -5.319794, 82.216, 20240926, 18:02:30.05377, 2197.209
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.5368347, -5.458649, 82.19061, 20240926, 18:02:30.06808, 2197.223
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.5991211, -5.607422, 82.17601, 20240926, 18:02:30.08165, 2197.237
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.624115, -5.713104, 82.15803, 20240926, 18:02:30.09544, 2197.25
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.6314087, -5.760925, 82.13633, 20240926, 18:02:30.10973, 2197.264
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.641571, -5.81543, 82.10479, 20240926, 18:02:30.12307, 2197.278
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.668457, -5.806854, 82.09669, 20240926, 18:02:30.13731, 2197.292
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.7265625, -5.773285, 82.11004, 20240926, 18:02:30.15146, 2197.306
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.792572, -5.796753, 82.11005, 20240926, 18:02:30.16579, 2197.32
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.8716431, -5.846283, 82.1181, 20240926, 18:02:30.17916, 2197.334
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.9547729, -5.848755, 82.13149, 20240926, 18:02:30.19300, 2197.348
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.032288, -5.84314, 82.17142, 20240926, 18:02:30.20717, 2197.362
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.105438, -5.82431, 82.22124, 20240926, 18:02:30.22087, 2197.376
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.18866, -5.788422, 82.27284, 20240926, 18:02:30.23474, 2197.39
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.270691, -5.701691, 82.3676, 20240926, 18:02:30.24958, 2197.405
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.356628, -5.609436, 82.47804, 20240926, 18:02:30.26255, 2197.417
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.440826, -5.515411, 82.5798, 20240926, 18:02:30.27659, 2197.432
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.527313, -5.48822, 82.71818, 20240926, 18:02:30.29046, 2197.446
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.608826, -5.496124, 82.85732, 20240926, 18:02:30.30423, 2197.459
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.658691, -5.521088, 83.02001, 20240926, 18:02:30.31829, 2197.473
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.708923, -5.545837, 83.16637, 20240926, 18:02:30.33259, 2197.487
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.744995, -5.574738, 83.35113, 20240926, 18:02:30.34626, 2197.501
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.778809, -5.600067, 83.51978, 20240926, 18:02:30.36001, 2197.515
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.777039, -5.60495, 83.71494, 20240926, 18:02:30.37400, 2197.529
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.775879, -5.60083, 83.89661, 20240926, 18:02:30.38812, 2197.543
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.738983, -5.580078, 84.09595, 20240926, 18:02:30.40183, 2197.557
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.72226, -5.551697, 84.28917, 20240926, 18:02:30.41563, 2197.571
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.679901, -5.568848, 84.4873, 20240926, 18:02:30.42995, 2197.585
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.677216, -5.64743, 84.69717, 20240926, 18:02:30.44369, 2197.599
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.628204, -5.734161, 84.89143, 20240926, 18:02:30.45775, 2197.613
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.550446, -5.840912, 85.02803, 20240926, 18:02:30.47173, 2197.626
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.484467, -5.894989, 85.15983, 20240926, 18:02:30.48574, 2197.64
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.415253, -5.918518, 85.29327, 20240926, 18:02:30.49925, 2197.654
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.379242, -5.93515, 85.40739, 20240926, 18:02:30.51324, 2197.668
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.388184, -5.914063, 85.50592, 20240926, 18:02:30.52740, 2197.682
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.346741, -5.91394, 85.62569, 20240926, 18:02:30.54116, 2197.696
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.293335, -5.881042, 85.70857, 20240926, 18:02:30.55501, 2197.71
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.217346, -5.886108, 85.73511, 20240926, 18:02:30.56912, 2197.724
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.162048, -5.920685, 85.76717, 20240926, 18:02:30.58259, 2197.738
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.132141, -5.946716, 85.77892, 20240926, 18:02:30.59667, 2197.752
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.114227, -5.92865, 85.76806, 20240926, 18:02:30.61110, 2197.766
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.111542, -5.918518, 85.764, 20240926, 18:02:30.62454, 2197.78
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.126526, -5.929962, 85.74041, 20240926, 18:02:30.63848, 2197.793
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.135223, -5.893158, 85.72546, 20240926, 18:02:30.65266, 2197.807
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.128387, -5.889923, 85.72042, 20240926, 18:02:30.66671, 2197.822
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.137909, -5.865723, 85.69949, 20240926, 18:02:30.68031, 2197.835
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.137451, -5.885071, 85.67743, 20240926, 18:02:30.69423, 2197.849
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.13858, -5.922302, 85.69131, 20240926, 18:02:30.70817, 2197.863
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.136719, -5.940613, 85.71215, 20240926, 18:02:30.72201, 2197.877
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.134613, -5.949036, 85.74093, 20240926, 18:02:30.73602, 2197.891
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.108673, -5.955322, 85.7964, 20240926, 18:02:30.75024, 2197.905
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.078827, -5.945129, 85.83331, 20240926, 18:02:30.76377, 2197.919
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.076172, -5.952271, 85.89785, 20240926, 18:02:30.77769, 2197.933
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.073853, -5.970917, 85.97082, 20240926, 18:02:30.79209, 2197.947
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.072388, -5.973602, 86.0442, 20240926, 18:02:30.80594, 2197.961
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.083923, -5.990021, 86.12321, 20240926, 18:02:30.81961, 2197.975
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.097687, -6.007813, 86.22469, 20240926, 18:02:30.83345, 2197.988
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.1026, -6.004181, 86.32211, 20240926, 18:02:30.84769, 2198.002
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.105621, -6.003693, 86.44236, 20240926, 18:02:30.86108, 2198.016
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.128448, -6.003876, 86.56982, 20240926, 18:02:30.87531, 2198.03
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.164001, -6.011414, 86.69643, 20240926, 18:02:30.88930, 2198.044
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.173737, -6.01767, 86.83789, 20240926, 18:02:30.90304, 2198.058
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.149048, -6.051514, 86.95035, 20240926, 18:02:30.91700, 2198.072
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.107483, -6.063263, 87.07806, 20240926, 18:02:30.93116, 2198.086
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.081726, -6.060242, 87.20776, 20240926, 18:02:30.94467, 2198.1
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.042206, -6.100098, 87.31859, 20240926, 18:02:30.95882, 2198.114
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.9985046, -6.15979, 87.41228, 20240926, 18:02:30.97291, 2198.128
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.9465942, -6.174957, 87.49106, 20240926, 18:02:30.98682, 2198.142
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.8916016, -6.17215, 87.57813, 20240926, 18:02:31.00046, 2198.156
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.8399048, -6.172028, 87.61578, 20240926, 18:02:31.01450, 2198.169
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.7704163, -6.196808, 87.65791, 20240926, 18:02:31.02849, 2198.183
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.7103271, -6.179138, 87.70221, 20240926, 18:02:31.04233, 2198.197
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.6603699, -6.135895, 87.72884, 20240926, 18:02:31.05628, 2198.211
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.6265869, -6.1539, 87.73149, 20240926, 18:02:31.07051, 2198.225
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.6137695, -6.154633, 87.74647, 20240926, 18:02:31.08384, 2198.239
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.5849304, -6.151581, 87.74413, 20240926, 18:02:31.09778, 2198.253
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.5148315, -6.172882, 87.71657, 20240926, 18:02:31.11212, 2198.267
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.4281311, -6.186279, 87.67435, 20240926, 18:02:31.12616, 2198.281
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.3307495, -6.187683, 87.63599, 20240926, 18:02:31.13964, 2198.295
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.2743225, -6.169739, 87.58365, 20240926, 18:02:31.15345, 2198.309
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.2445679, -6.160065, 87.52345, 20240926, 18:02:31.16759, 2198.323
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.2227173, -6.168976, 87.46227, 20240926, 18:02:31.18159, 2198.337
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.1958008, -6.164154, 87.40503, 20240926, 18:02:31.19542, 2198.35
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.1746216, -6.135681, 87.33541, 20240926, 18:02:31.20976, 2198.365
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.1480103, -6.11499, 87.24876, 20240926, 18:02:31.22332, 2198.378
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.1360474, -6.074463, 87.20845, 20240926, 18:02:31.23717, 2198.392
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.1390076, -6.040833, 87.14223, 20240926, 18:02:31.25170, 2198.407
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.160614, -6.052551, 87.09564, 20240926, 18:02:31.26531, 2198.42
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.1990356, -6.072693, 87.06359, 20240926, 18:02:31.27894, 2198.434
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.2217102, -6.065308, 87.05143, 20240926, 18:02:31.29321, 2198.448
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.2475281, -6.043732, 87.02111, 20240926, 18:02:31.30699, 2198.462
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.2516174, -6.020477, 86.99698, 20240926, 18:02:31.32074, 2198.476
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.2741089, -5.982361, 86.99343, 20240926, 18:02:31.33467, 2198.49
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.3057556, -5.963623, 87.00434, 20240926, 18:02:31.34867, 2198.504
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.344635, -5.946594, 87.00208, 20240926, 18:02:31.36245, 2198.517
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.3731079, -5.960663, 87.01019, 20240926, 18:02:31.37651, 2198.531
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.4009094, -5.959534, 87.03728, 20240926, 18:02:31.39039, 2198.545
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.4308472, -5.978851, 87.06548, 20240926, 18:02:31.40439, 2198.559
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.4685669, -5.999603, 87.07893, 20240926, 18:02:31.41832, 2198.573
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.4868774, -6.015289, 87.10617, 20240926, 18:02:31.43245, 2198.587
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.5236511, -6.022858, 87.12311, 20240926, 18:02:31.44643, 2198.601
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.5518494, -6.018829, 87.14255, 20240926, 18:02:31.45993, 2198.615
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.5857239, -5.992493, 87.16817, 20240926, 18:02:31.47381, 2198.629
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.5910034, -5.97229, 87.18343, 20240926, 18:02:31.48812, 2198.643
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.6042175, -5.967529, 87.19659, 20240926, 18:02:31.50171, 2198.657
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.6278381, -5.957611, 87.18767, 20240926, 18:02:31.51575, 2198.671
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.6261597, -5.954865, 87.18991, 20240926, 18:02:31.53001, 2198.685
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.6549072, -5.950378, 87.21529, 20240926, 18:02:31.54362, 2198.698
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.6677551, -5.962769, 87.21379, 20240926, 18:02:31.55741, 2198.712
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.6602173, -5.967834, 87.21292, 20240926, 18:02:31.57159, 2198.726
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.6581726, -5.971985, 87.2046, 20240926, 18:02:31.58564, 2198.74
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.6591797, -5.945801, 87.17868, 20240926, 18:02:31.59919, 2198.754
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.6537476, -5.905273, 87.16391, 20240926, 18:02:31.61341, 2198.768
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.6601868, -5.899811, 87.17461, 20240926, 18:02:31.62727, 2198.782
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.6771851, -5.888641, 87.17154, 20240926, 18:02:31.64098, 2198.796
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.6669006, -5.844391, 87.1768, 20240926, 18:02:31.65493, 2198.81
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.6145935, -5.797455, 87.17001, 20240926, 18:02:31.66909, 2198.824
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.5569153, -5.752899, 87.16869, 20240926, 18:02:31.68255, 2198.838
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.4998169, -5.694702, 87.16004, 20240926, 18:02:31.69662, 2198.852
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.4553528, -5.633667, 87.15472, 20240926, 18:02:31.71075, 2198.865
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.4362488, -5.625336, 87.1405, 20240926, 18:02:31.72457, 2198.879
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.3937378, -5.632111, 87.15502, 20240926, 18:02:31.73833, 2198.893
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.3449402, -5.625214, 87.13886, 20240926, 18:02:31.75256, 2198.907
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.2911072, -5.620605, 87.13161, 20240926, 18:02:31.76650, 2198.921
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.2543945, -5.615936, 87.13683, 20240926, 18:02:31.78011, 2198.935
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.222168, -5.613403, 87.12934, 20240926, 18:02:31.79409, 2198.949
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.1911011, -5.635925, 87.14505, 20240926, 18:02:31.80830, 2198.963
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.1918945, -5.652771, 87.16176, 20240926, 18:02:31.82189, 2198.977
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.1960449, -5.653809, 87.17328, 20240926, 18:02:31.83598, 2198.991
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.1853943, -5.681915, 87.19746, 20240926, 18:02:31.85003, 2199.005
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.1817627, -5.730469, 87.20071, 20240926, 18:02:31.86371, 2199.019
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.1409912, -5.802765, 87.21346, 20240926, 18:02:31.87766, 2199.033
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.1362, -5.838928, 87.22267, 20240926, 18:02:31.89179, 2199.046
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.1075134, -5.91983, 87.23022, 20240926, 18:02:31.90563, 2199.06
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.1173096, -5.986206, 87.2339, 20240926, 18:02:31.91937, 2199.074
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.1138611, -6.048218, 87.23258, 20240926, 18:02:31.93317, 2199.088
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.1062927, -6.111908, 87.23679, 20240926, 18:02:31.94731, 2199.102
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.1098633, -6.160767, 87.25062, 20240926, 18:02:31.96107, 2199.116
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.08831787, -6.214722, 87.23574, 20240926, 18:02:31.97517, 2199.13
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.08648682, -6.263306, 87.24514, 20240926, 18:02:31.98899, 2199.144
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.09359741, -6.308502, 87.23422, 20240926, 18:02:32.00291, 2199.158
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.1014099, -6.342834, 87.24076, 20240926, 18:02:32.01684, 2199.172
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.09176636, -6.376923, 87.25332, 20240926, 18:02:32.03102, 2199.186
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.08694458, -6.387878, 87.25862, 20240926, 18:02:32.04468, 2199.2
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.05725098, -6.362213, 87.24837, 20240926, 18:02:32.05876, 2199.214
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.04296875, -6.338593, 87.25426, 20240926, 18:02:32.07240, 2199.227
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.0307312, -6.329071, 87.26008, 20240926, 18:02:32.08696, 2199.241
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.01824951, -6.316101, 87.25575, 20240926, 18:02:32.10015, 2199.255
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.00520061, -6.303162, 87.24166, 20240926, 18:02:32.11440, 2199.269
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.03549346, -6.282745, 87.21207, 20240926, 18:02:32.12862, 2199.283
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.05227276, -6.253357, 87.18857, 20240926, 18:02:32.14221, 2199.297
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.05643336, -6.223022, 87.16886, 20240926, 18:02:32.15603, 2199.311
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.04935818, -6.180573, 87.17149, 20240926, 18:02:32.17039, 2199.325
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.005378698, -6.120514, 87.18819, 20240926, 18:02:32.18371, 2199.339
primingcontin, 28, OceanLot, right, right, 1, left, right, -4.529132E-05, -6.079834, 87.19778, 20240926, 18:02:32.19783, 2199.353
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.01872947, -6.058563, 87.21431, 20240926, 18:02:32.21213, 2199.367
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.03717906, -6.040039, 87.23859, 20240926, 18:02:32.22619, 2199.381
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.05793807, -6.013306, 87.24436, 20240926, 18:02:32.23963, 2199.395
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.06227402, -5.976685, 87.29411, 20240926, 18:02:32.25492, 2199.41
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.059766, -5.954163, 87.33121, 20240926, 18:02:32.26771, 2199.422
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.07178082, -5.925659, 87.38574, 20240926, 18:02:32.28137, 2199.437
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.09210765, -5.915405, 87.42525, 20240926, 18:02:32.29557, 2199.45
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.09640703, -5.924744, 87.45906, 20240926, 18:02:32.30952, 2199.464
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.1115232, -5.93866, 87.50867, 20240926, 18:02:32.32306, 2199.478
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.1187445, -5.927429, 87.56361, 20240926, 18:02:32.33718, 2199.492
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.1253661, -5.931213, 87.59734, 20240926, 18:02:32.35113, 2199.506
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.1196575, -5.929901, 87.65104, 20240926, 18:02:32.36476, 2199.52
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.1215983, -5.942963, 87.71576, 20240926, 18:02:32.37894, 2199.534
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.1341009, -5.925964, 87.7705, 20240926, 18:02:32.39308, 2199.548
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.1426543, -5.934204, 87.81259, 20240926, 18:02:32.40672, 2199.562
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.1555518, -5.931732, 87.88089, 20240926, 18:02:32.42042, 2199.576
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.1555481, -5.912018, 87.93166, 20240926, 18:02:32.43460, 2199.589
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.167217, -5.929596, 87.993, 20240926, 18:02:32.44885, 2199.604
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.1604538, -5.926666, 88.03433, 20240926, 18:02:32.46231, 2199.617
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.1713967, -5.887482, 88.10583, 20240926, 18:02:32.47628, 2199.631
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.1610523, -5.817108, 88.14428, 20240926, 18:02:32.49006, 2199.645
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.1487845, -5.774231, 88.17967, 20240926, 18:02:32.50367, 2199.659
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.1185241, -5.779816, 88.24541, 20240926, 18:02:32.51802, 2199.673
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.1123684, -5.78775, 88.30039, 20240926, 18:02:32.53197, 2199.687
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.0940418, -5.816559, 88.34048, 20240926, 18:02:32.54590, 2199.701
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.08410031, -5.796692, 88.38039, 20240926, 18:02:32.55970, 2199.715
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.09339648, -5.777893, 88.46308, 20240926, 18:02:32.57376, 2199.729
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.08494288, -5.774261, 88.5126, 20240926, 18:02:32.58789, 2199.742
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.06712859, -5.78186, 88.57115, 20240926, 18:02:32.60165, 2199.757
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.05816755, -5.763763, 88.62286, 20240926, 18:02:32.61550, 2199.771
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.04632335, -5.730804, 88.68835, 20240926, 18:02:32.62972, 2199.784
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.02836958, -5.720062, 88.74113, 20240926, 18:02:32.64328, 2199.798
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.03264184, -5.728546, 88.77911, 20240926, 18:02:32.65724, 2199.812
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.04122624, -5.715881, 88.82446, 20240926, 18:02:32.67145, 2199.826
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.04191523, -5.680359, 88.84266, 20240926, 18:02:32.68515, 2199.84
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.02354816, -5.645233, 88.87091, 20240926, 18:02:32.69863, 2199.854
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.0007543058, -5.61972, 88.90591, 20240926, 18:02:32.71307, 2199.868
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.02658081, -5.586975, 88.89477, 20240926, 18:02:32.72700, 2199.882
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.02001953, -5.533386, 88.88461, 20240926, 18:02:32.74093, 2199.896
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.01413737, -5.507111, 88.83881, 20240926, 18:02:32.75487, 2199.91
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.04625763, -5.453003, 88.81483, 20240926, 18:02:32.76865, 2199.924
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.08411542, -5.405518, 88.76287, 20240926, 18:02:32.78238, 2199.938
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.1068286, -5.368835, 88.71359, 20240926, 18:02:32.79673, 2199.952
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.09941349, -5.358154, 88.65392, 20240926, 18:02:32.81063, 2199.966
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.116129, -5.331116, 88.59866, 20240926, 18:02:32.82461, 2199.979
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.1294889, -5.312103, 88.53412, 20240926, 18:02:32.83831, 2199.993
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.1301568, -5.326294, 88.47772, 20240926, 18:02:32.85264, 2200.007
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.1392373, -5.310028, 88.41975, 20240926, 18:02:32.86650, 2200.021
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.1228322, -5.281891, 88.39391, 20240926, 18:02:32.88026, 2200.035
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.1308886, -5.273224, 88.35915, 20240926, 18:02:32.89405, 2200.049
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.1032191, -5.279755, 88.34409, 20240926, 18:02:32.90789, 2200.063
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.09267169, -5.268677, 88.33985, 20240926, 18:02:32.92202, 2200.077
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.07432166, -5.295166, 88.32977, 20240926, 18:02:32.93585, 2200.091
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.08661051, -5.323547, 88.32809, 20240926, 18:02:32.95012, 2200.105
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.09150209, -5.361725, 88.33255, 20240926, 18:02:32.96324, 2200.118
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.08236126, -5.407471, 88.33984, 20240926, 18:02:32.97745, 2200.132
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.0718482, -5.44281, 88.36086, 20240926, 18:02:32.99172, 2200.146
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.05604642, -5.484558, 88.35731, 20240926, 18:02:33.00562, 2200.16
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.06592332, -5.486816, 88.38351, 20240926, 18:02:33.01900, 2200.174
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.08184034, -5.472473, 88.40331, 20240926, 18:02:33.03346, 2200.188
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.07521752, -5.487701, 88.41199, 20240926, 18:02:33.04732, 2200.202
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.07188528, -5.496246, 88.42713, 20240926, 18:02:33.06101, 2200.216
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.06677663, -5.472595, 88.44901, 20240926, 18:02:33.07505, 2200.23
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.05757657, -5.45343, 88.45742, 20240926, 18:02:33.08894, 2200.244
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.06647269, -5.432739, 88.46528, 20240926, 18:02:33.10272, 2200.258
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.103453, -5.400513, 88.464, 20240926, 18:02:33.11661, 2200.272
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.1367948, -5.346527, 88.46165, 20240926, 18:02:33.13062, 2200.286
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.1665959, -5.321045, 88.45255, 20240926, 18:02:33.14454, 2200.3
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.1923566, -5.299286, 88.45297, 20240926, 18:02:33.15844, 2200.313
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.2185589, -5.280823, 88.43394, 20240926, 18:02:33.17259, 2200.327
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.2327465, -5.290802, 88.39617, 20240926, 18:02:33.18656, 2200.341
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.2624916, -5.294312, 88.37713, 20240926, 18:02:33.20007, 2200.355
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.3238232, -5.286591, 88.35542, 20240926, 18:02:33.21429, 2200.369
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.3504596, -5.236206, 88.32893, 20240926, 18:02:33.22843, 2200.383
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.3595987, -5.191986, 88.31454, 20240926, 18:02:33.24202, 2200.397
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.361702, -5.183929, 88.30508, 20240926, 18:02:33.25682, 2200.412
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.3442872, -5.164856, 88.28597, 20240926, 18:02:33.27011, 2200.425
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.3516622, -5.149963, 88.26867, 20240926, 18:02:33.28377, 2200.439
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.3894702, -5.13681, 88.26265, 20240926, 18:02:33.29764, 2200.453
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.4147043, -5.152222, 88.25182, 20240926, 18:02:33.31166, 2200.467
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.4461632, -5.146362, 88.23393, 20240926, 18:02:33.32596, 2200.481
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.4487382, -5.170105, 88.21848, 20240926, 18:02:33.33935, 2200.494
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.4454619, -5.153564, 88.21279, 20240926, 18:02:33.35345, 2200.508
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.446601, -5.150208, 88.21782, 20240926, 18:02:33.36758, 2200.522
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.4528912, -5.158478, 88.21023, 20240926, 18:02:33.38092, 2200.536
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.4498557, -5.15625, 88.20284, 20240926, 18:02:33.39513, 2200.55
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.4390164, -5.174042, 88.21111, 20240926, 18:02:33.40948, 2200.564
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.4215039, -5.199463, 88.2057, 20240926, 18:02:33.42263, 2200.578
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.3957463, -5.262665, 88.21267, 20240926, 18:02:33.43683, 2200.592
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.350863, -5.313904, 88.23286, 20240926, 18:02:33.45081, 2200.606
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.3272911, -5.370575, 88.25406, 20240926, 18:02:33.46471, 2200.62
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.3344054, -5.410431, 88.25407, 20240926, 18:02:33.47872, 2200.634
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.331433, -5.45047, 88.27239, 20240926, 18:02:33.49280, 2200.648
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.3116258, -5.490204, 88.28439, 20240926, 18:02:33.50682, 2200.661
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.28541, -5.498077, 88.30043, 20240926, 18:02:33.52038, 2200.676
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.2546398, -5.50351, 88.31474, 20240926, 18:02:33.53431, 2200.689
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.2269094, -5.518066, 88.33813, 20240926, 18:02:33.54865, 2200.703
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.1903123, -5.528229, 88.35957, 20240926, 18:02:33.56192, 2200.717
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.1480302, -5.538086, 88.36694, 20240926, 18:02:33.57600, 2200.731
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.1127692, -5.559784, 88.36935, 20240926, 18:02:33.59018, 2200.745
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.05963967, -5.545502, 88.40225, 20240926, 18:02:33.60416, 2200.759
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.008185674, -5.5466, 88.42934, 20240926, 18:02:33.61775, 2200.773
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.021698, -5.527924, 88.43822, 20240926, 18:02:33.63181, 2200.787
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.04437256, -5.509369, 88.45251, 20240926, 18:02:33.64592, 2200.801
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.07513428, -5.487946, 88.49654, 20240926, 18:02:33.65942, 2200.815
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.09970093, -5.450806, 88.51509, 20240926, 18:02:33.67341, 2200.828
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.1213379, -5.410736, 88.53268, 20240926, 18:02:33.68785, 2200.843
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.1496277, -5.375183, 88.5496, 20240926, 18:02:33.70141, 2200.856
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.1730652, -5.340851, 88.59437, 20240926, 18:02:33.71541, 2200.87
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.2044983, -5.354065, 88.60291, 20240926, 18:02:33.72952, 2200.884
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.2127991, -5.371979, 88.5976, 20240926, 18:02:33.74331, 2200.898
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.2301941, -5.390991, 88.60021, 20240926, 18:02:33.75697, 2200.912
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.2789307, -5.39209, 88.59763, 20240926, 18:02:33.77120, 2200.926
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.3323669, -5.413757, 88.59457, 20240926, 18:02:33.78475, 2200.94
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.3626404, -5.457794, 88.60229, 20240926, 18:02:33.79919, 2200.954
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.4202881, -5.497772, 88.62518, 20240926, 18:02:33.81329, 2200.968
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.4660339, -5.490631, 88.62589, 20240926, 18:02:33.82689, 2200.982
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.4801636, -5.452637, 88.63824, 20240926, 18:02:33.84061, 2200.996
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.4664307, -5.414612, 88.63945, 20240926, 18:02:33.85459, 2201.01
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.4518738, -5.376465, 88.62397, 20240926, 18:02:33.86875, 2201.023
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.4648743, -5.37088, 88.6078, 20240926, 18:02:33.88243, 2201.037
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.4740295, -5.337738, 88.6039, 20240926, 18:02:33.89623, 2201.051
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.4837952, -5.318451, 88.59325, 20240926, 18:02:33.91032, 2201.065
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.4822998, -5.284332, 88.5688, 20240926, 18:02:33.92421, 2201.079
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.4735413, -5.272339, 88.52561, 20240926, 18:02:33.93794, 2201.093
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.4825745, -5.232605, 88.50072, 20240926, 18:02:33.95242, 2201.107
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.4560242, -5.208435, 88.4617, 20240926, 18:02:33.96632, 2201.121
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.4710999, -5.141663, 88.42217, 20240926, 18:02:33.97995, 2201.135
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.4769897, -5.084808, 88.39635, 20240926, 18:02:33.99384, 2201.149
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.4936218, -5.030945, 88.37077, 20240926, 18:02:34.00821, 2201.163
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.4934692, -4.983948, 88.34829, 20240926, 18:02:34.02173, 2201.177
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.4599304, -4.935272, 88.31163, 20240926, 18:02:34.03565, 2201.19
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.4354858, -4.896729, 88.27554, 20240926, 18:02:34.04951, 2201.205
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.4118652, -4.86438, 88.22678, 20240926, 18:02:34.06345, 2201.218
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.4000244, -4.836823, 88.18996, 20240926, 18:02:34.07730, 2201.232
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.3781433, -4.819672, 88.13285, 20240926, 18:02:34.09167, 2201.246
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.3740845, -4.819611, 88.09391, 20240926, 18:02:34.10562, 2201.26
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.3507385, -4.806274, 88.04625, 20240926, 18:02:34.11892, 2201.274
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.3514404, -4.805817, 87.99641, 20240926, 18:02:34.13290, 2201.288
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.3493347, -4.798462, 87.93866, 20240926, 18:02:34.14702, 2201.302
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.3407288, -4.792633, 87.90916, 20240926, 18:02:34.16090, 2201.316
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.3367615, -4.820129, 87.86089, 20240926, 18:02:34.17482, 2201.33
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.3149109, -4.841949, 87.83066, 20240926, 18:02:34.18898, 2201.344
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.2854004, -4.84256, 87.80662, 20240926, 18:02:34.20256, 2201.357
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.2529602, -4.856049, 87.78078, 20240926, 18:02:34.21655, 2201.372
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.2255859, -4.877045, 87.74605, 20240926, 18:02:34.23073, 2201.385
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.1821899, -4.896362, 87.7273, 20240926, 18:02:34.24425, 2201.399
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.1653748, -4.92807, 87.70129, 20240926, 18:02:34.25965, 2201.415
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.1464844, -4.951691, 87.66892, 20240926, 18:02:34.27259, 2201.427
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.1077271, -4.990234, 87.61552, 20240926, 18:02:34.28656, 2201.441
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.09182739, -5.013397, 87.59435, 20240926, 18:02:34.30007, 2201.455
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.08178711, -5.005066, 87.57085, 20240926, 18:02:34.31395, 2201.469
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.08666992, -4.993927, 87.5197, 20240926, 18:02:34.32816, 2201.483
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.09414673, -5.004181, 87.52398, 20240926, 18:02:34.34191, 2201.497
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.1401978, -4.994995, 87.49714, 20240926, 18:02:34.35566, 2201.511
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.1443787, -4.96759, 87.49097, 20240926, 18:02:34.36986, 2201.525
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.1123047, -4.948059, 87.47425, 20240926, 18:02:34.38363, 2201.539
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.08953857, -4.94693, 87.44455, 20240926, 18:02:34.39757, 2201.552
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.06591797, -4.899933, 87.40907, 20240926, 18:02:34.41185, 2201.566
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.06488037, -4.850098, 87.3699, 20240926, 18:02:34.42588, 2201.581
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.05950928, -4.813934, 87.33507, 20240926, 18:02:34.43921, 2201.594
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.04370117, -4.781708, 87.28273, 20240926, 18:02:34.45319, 2201.608
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.007019043, -4.7388, 87.24748, 20240926, 18:02:34.46738, 2201.622
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.02025962, -4.713379, 87.17179, 20240926, 18:02:34.48116, 2201.636
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.03454765, -4.662354, 87.12641, 20240926, 18:02:34.49496, 2201.65
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.07729784, -4.608246, 87.07412, 20240926, 18:02:34.50924, 2201.664
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.1083655, -4.575775, 87.01889, 20240926, 18:02:34.52283, 2201.678
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.1132368, -4.502869, 86.97558, 20240926, 18:02:34.53676, 2201.692
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.1222274, -4.466492, 86.91943, 20240926, 18:02:34.55079, 2201.706
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.1367152, -4.414642, 86.86874, 20240926, 18:02:34.56463, 2201.72
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.1447317, -4.383057, 86.81942, 20240926, 18:02:34.57875, 2201.734
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.1410147, -4.35553, 86.76888, 20240926, 18:02:34.59248, 2201.748
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.1406826, -4.325043, 86.72912, 20240926, 18:02:34.60661, 2201.761
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.1163154, -4.30954, 86.67486, 20240926, 18:02:34.61999, 2201.775
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.09440082, -4.292267, 86.63577, 20240926, 18:02:34.63422, 2201.789
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.07979303, -4.262115, 86.60812, 20240926, 18:02:34.64819, 2201.803
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.05642906, -4.243469, 86.57551, 20240926, 18:02:34.66205, 2201.817
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.03064321, -4.22403, 86.55072, 20240926, 18:02:34.67606, 2201.831
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.02488631, -4.188507, 86.51641, 20240926, 18:02:34.69015, 2201.845
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.0003105251, -4.161469, 86.50891, 20240926, 18:02:34.70393, 2201.859
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.03268433, -4.140778, 86.49758, 20240926, 18:02:34.71768, 2201.873
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.03219604, -4.143188, 86.48646, 20240926, 18:02:34.73204, 2201.887
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.05096436, -4.165833, 86.47206, 20240926, 18:02:34.74570, 2201.901
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.0617981, -4.1875, 86.46677, 20240926, 18:02:34.75927, 2201.915
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.07849121, -4.22998, 86.4514, 20240926, 18:02:34.77324, 2201.928
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.08673096, -4.263092, 86.46187, 20240926, 18:02:34.78773, 2201.942
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.1152039, -4.298492, 86.48376, 20240926, 18:02:34.80122, 2201.956
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.1719971, -4.308746, 86.51659, 20240926, 18:02:34.81546, 2201.97
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.206543, -4.301422, 86.52952, 20240926, 18:02:34.82951, 2201.984
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.2232361, -4.290497, 86.55882, 20240926, 18:02:34.84286, 2201.998
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.2621155, -4.250885, 86.58578, 20240926, 18:02:34.85704, 2202.012
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.3084412, -4.19809, 86.61847, 20240926, 18:02:34.87126, 2202.026
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.3473206, -4.193878, 86.68338, 20240926, 18:02:34.88464, 2202.04
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.421875, -4.195313, 86.71387, 20240926, 18:02:34.89873, 2202.054
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.4433594, -4.165161, 86.77316, 20240926, 18:02:34.91259, 2202.068
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.4313049, -4.103241, 86.79137, 20240926, 18:02:34.92689, 2202.082
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.4071655, -4.04361, 86.81687, 20240926, 18:02:34.94026, 2202.095
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.4269409, -4.007996, 86.82092, 20240926, 18:02:34.95452, 2202.109
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.4436646, -3.975677, 86.84957, 20240926, 18:02:34.96854, 2202.123
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.4553833, -3.970032, 86.87621, 20240926, 18:02:34.98197, 2202.137
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.4669495, -4.001801, 86.90146, 20240926, 18:02:34.99628, 2202.151
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.4623108, -4.054718, 86.89765, 20240926, 18:02:35.01052, 2202.165
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.4639893, -4.11972, 86.90699, 20240926, 18:02:35.02416, 2202.179
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.4838257, -4.166046, 86.92023, 20240926, 18:02:35.03802, 2202.193
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.4941101, -4.205231, 86.93921, 20240926, 18:02:35.05214, 2202.207
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.5200806, -4.278503, 86.95711, 20240926, 18:02:35.06621, 2202.221
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.5921326, -4.346558, 86.98711, 20240926, 18:02:35.07981, 2202.235
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.6298523, -4.382446, 87.02441, 20240926, 18:02:35.09363, 2202.249
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.6553955, -4.431458, 87.07275, 20240926, 18:02:35.10756, 2202.262
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.6704407, -4.48526, 87.115, 20240926, 18:02:35.12154, 2202.277
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.6991272, -4.522491, 87.15968, 20240926, 18:02:35.13540, 2202.29
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.7202759, -4.568878, 87.22845, 20240926, 18:02:35.14976, 2202.305
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.7591553, -4.600555, 87.29744, 20240926, 18:02:35.16309, 2202.318
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.7988586, -4.649506, 87.37505, 20240926, 18:02:35.17723, 2202.332
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.8106384, -4.691315, 87.44754, 20240926, 18:02:35.19152, 2202.346
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.8336487, -4.740295, 87.51725, 20240926, 18:02:35.20496, 2202.36
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.8562317, -4.78006, 87.5966, 20240926, 18:02:35.21871, 2202.374
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.8768921, -4.819458, 87.68174, 20240926, 18:02:35.23294, 2202.388
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.886322, -4.84549, 87.76537, 20240926, 18:02:35.24698, 2202.402
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.8907166, -4.867004, 87.82052, 20240926, 18:02:35.26150, 2202.417
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.8867493, -4.884705, 87.89487, 20240926, 18:02:35.27476, 2202.43
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.8883972, -4.88269, 87.96158, 20240926, 18:02:35.28866, 2202.444
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.884491, -4.890564, 88.02, 20240926, 18:02:35.30255, 2202.458
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.8701782, -4.885986, 88.08149, 20240926, 18:02:35.31644, 2202.471
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.8527527, -4.891754, 88.11805, 20240926, 18:02:35.33066, 2202.485
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.8315125, -4.899872, 88.15102, 20240926, 18:02:35.34449, 2202.499
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.8179016, -4.912018, 88.1785, 20240926, 18:02:35.35808, 2202.513
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.811676, -4.938843, 88.2341, 20240926, 18:02:35.37228, 2202.527
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.789978, -4.960022, 88.24589, 20240926, 18:02:35.38641, 2202.541
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.7863464, -4.982239, 88.27943, 20240926, 18:02:35.39998, 2202.555
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.7898865, -4.985138, 88.29118, 20240926, 18:02:35.41389, 2202.569
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.7879333, -5.013092, 88.31895, 20240926, 18:02:35.42785, 2202.583
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.8162842, -5.062561, 88.32773, 20240926, 18:02:35.44169, 2202.597
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.8460083, -5.064575, 88.33884, 20240926, 18:02:35.45561, 2202.611
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.8404541, -5.026917, 88.33872, 20240926, 18:02:35.46996, 2202.625
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.8249207, -5.002808, 88.33873, 20240926, 18:02:35.48352, 2202.638
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.8187866, -4.939331, 88.31924, 20240926, 18:02:35.49739, 2202.652
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.8164368, -4.859558, 88.288, 20240926, 18:02:35.51173, 2202.666
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.8337708, -4.777863, 88.29389, 20240926, 18:02:35.52571, 2202.68
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.8545837, -4.718292, 88.28706, 20240926, 18:02:35.53890, 2202.694
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.8656921, -4.670319, 88.27113, 20240926, 18:02:35.55339, 2202.708
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.8651733, -4.63446, 88.24112, 20240926, 18:02:35.56720, 2202.722
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.8961487, -4.613281, 88.21601, 20240926, 18:02:35.58073, 2202.736
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.9034119, -4.54837, 88.19337, 20240926, 18:02:35.59487, 2202.75
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.9290161, -4.501038, 88.16957, 20240926, 18:02:35.60922, 2202.764
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.9757996, -4.452637, 88.16479, 20240926, 18:02:35.62252, 2202.778
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.027374, -4.375427, 88.16172, 20240926, 18:02:35.63665, 2202.792
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.073853, -4.328583, 88.16582, 20240926, 18:02:35.65092, 2202.806
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.100952, -4.268524, 88.17194, 20240926, 18:02:35.66431, 2202.82
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.115631, -4.203491, 88.17675, 20240926, 18:02:35.67839, 2202.833
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.156677, -4.145081, 88.18371, 20240926, 18:02:35.69261, 2202.847
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.208984, -4.112976, 88.19286, 20240926, 18:02:35.70644, 2202.861
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.251953, -4.085236, 88.21926, 20240926, 18:02:35.72018, 2202.875
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.311859, -4.064087, 88.25219, 20240926, 18:02:35.73396, 2202.889
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.366272, -4.025848, 88.2673, 20240926, 18:02:35.74841, 2202.903
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.428589, -4.015991, 88.29304, 20240926, 18:02:35.76185, 2202.917
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.49173, -3.984772, 88.30637, 20240926, 18:02:35.77603, 2202.931
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.564606, -3.969849, 88.33962, 20240926, 18:02:35.79016, 2202.945
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.618652, -3.946228, 88.36765, 20240926, 18:02:35.80366, 2202.959
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.668976, -3.936371, 88.3923, 20240926, 18:02:35.81768, 2202.973
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.708923, -3.918762, 88.41708, 20240926, 18:02:35.83187, 2202.987
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.74942, -3.906952, 88.4333, 20240926, 18:02:35.84590, 2203
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.784637, -3.935516, 88.4343, 20240926, 18:02:35.85940, 2203.014
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.812256, -3.934357, 88.46445, 20240926, 18:02:35.87341, 2203.028
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.83371, -3.915649, 88.49162, 20240926, 18:02:35.88729, 2203.042
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.856201, -3.913513, 88.5034, 20240926, 18:02:35.90106, 2203.056
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.884338, -3.931946, 88.53698, 20240926, 18:02:35.91505, 2203.07
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.904877, -3.934204, 88.56609, 20240926, 18:02:35.92914, 2203.084
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.899628, -3.937317, 88.58308, 20240926, 18:02:35.94309, 2203.098
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.936249, -3.946503, 88.58372, 20240926, 18:02:35.95687, 2203.112
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.96579, -3.950104, 88.61679, 20240926, 18:02:35.97104, 2203.126
primingcontin, 28, OceanLot, right, right, 1, left, right, -2.042114, -3.97229, 88.63725, 20240926, 18:02:35.98473, 2203.14
primingcontin, 28, OceanLot, right, right, 1, left, right, -2.132172, -3.967499, 88.66463, 20240926, 18:02:35.99862, 2203.154
primingcontin, 28, OceanLot, right, right, 1, left, right, -2.180664, -3.941162, 88.69608, 20240926, 18:02:36.01290, 2203.168
primingcontin, 28, OceanLot, right, right, 1, left, right, -2.215851, -3.907837, 88.71335, 20240926, 18:02:36.02649, 2203.181
primingcontin, 28, OceanLot, right, right, 1, left, right, -2.210114, -3.879242, 88.71793, 20240926, 18:02:36.04043, 2203.195
primingcontin, 28, OceanLot, right, right, 1, left, right, -2.210907, -3.888702, 88.74661, 20240926, 18:02:36.05429, 2203.209
primingcontin, 28, OceanLot, right, right, 1, left, right, -2.220276, -3.887604, 88.78254, 20240926, 18:02:36.06835, 2203.223
primingcontin, 28, OceanLot, right, right, 1, left, right, -2.256042, -3.903931, 88.81296, 20240926, 18:02:36.08226, 2203.237
primingcontin, 28, OceanLot, right, right, 1, left, right, -2.256012, -3.938324, 88.81515, 20240926, 18:02:36.09609, 2203.251
primingcontin, 28, OceanLot, right, right, 1, left, right, -2.235809, -3.978027, 88.83423, 20240926, 18:02:36.11032, 2203.265
primingcontin, 28, OceanLot, right, right, 1, left, right, -2.213318, -3.992279, 88.83791, 20240926, 18:02:36.12386, 2203.279
primingcontin, 28, OceanLot, right, right, 1, left, right, -2.187958, -3.97406, 88.83257, 20240926, 18:02:36.13784, 2203.293
primingcontin, 28, OceanLot, right, right, 1, left, right, -2.181305, -3.991211, 88.83975, 20240926, 18:02:36.15210, 2203.307
primingcontin, 28, OceanLot, right, right, 1, left, right, -2.150848, -3.993439, 88.82206, 20240926, 18:02:36.16601, 2203.321
primingcontin, 28, OceanLot, right, right, 1, left, right, -2.151337, -3.98526, 88.81938, 20240926, 18:02:36.17967, 2203.335
primingcontin, 28, OceanLot, right, right, 1, left, right, -2.134644, -3.981476, 88.82197, 20240926, 18:02:36.19346, 2203.348
primingcontin, 28, OceanLot, right, right, 1, left, right, -2.108582, -3.964386, 88.81977, 20240926, 18:02:36.20782, 2203.362
primingcontin, 28, OceanLot, right, right, 1, left, right, -2.068726, -3.961945, 88.80876, 20240926, 18:02:36.22139, 2203.376
primingcontin, 28, OceanLot, right, right, 1, left, right, -2.025452, -3.958832, 88.80984, 20240926, 18:02:36.23534, 2203.39
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.992218, -3.948578, 88.7931, 20240926, 18:02:36.24940, 2203.404
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.961426, -3.954987, 88.79977, 20240926, 18:02:36.26349, 2203.419
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.924194, -3.952026, 88.78223, 20240926, 18:02:36.27716, 2203.432
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.865936, -3.946259, 88.77658, 20240926, 18:02:36.29132, 2203.446
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.844543, -3.956055, 88.75932, 20240926, 18:02:36.30465, 2203.46
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.799408, -3.9375, 88.76066, 20240926, 18:02:36.31885, 2203.474
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.757294, -3.926056, 88.75098, 20240926, 18:02:36.33308, 2203.488
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.717407, -3.914032, 88.75308, 20240926, 18:02:36.34701, 2203.502
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.662415, -3.93634, 88.76298, 20240926, 18:02:36.36036, 2203.516
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.622559, -3.949097, 88.76157, 20240926, 18:02:36.37463, 2203.53
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.570465, -3.951141, 88.76813, 20240926, 18:02:36.38869, 2203.543
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.527802, -3.950806, 88.75674, 20240926, 18:02:36.40236, 2203.557
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.460693, -3.965881, 88.76442, 20240926, 18:02:36.41616, 2203.571
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.412079, -3.972687, 88.75361, 20240926, 18:02:36.43056, 2203.585
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.355804, -3.976959, 88.74131, 20240926, 18:02:36.44392, 2203.599
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.316284, -3.99649, 88.73079, 20240926, 18:02:36.45809, 2203.613
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.291901, -4.020844, 88.73058, 20240926, 18:02:36.47195, 2203.627
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.249023, -4.034698, 88.69523, 20240926, 18:02:36.48623, 2203.641
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.196045, -4.053375, 88.66508, 20240926, 18:02:36.49967, 2203.655
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.177246, -4.050659, 88.64516, 20240926, 18:02:36.51380, 2203.669
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.154144, -4.058044, 88.62299, 20240926, 18:02:36.52794, 2203.683
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.158661, -4.096588, 88.61486, 20240926, 18:02:36.54173, 2203.697
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.161743, -4.119965, 88.63265, 20240926, 18:02:36.55557, 2203.71
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.121735, -4.132355, 88.64595, 20240926, 18:02:36.56968, 2203.724
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.067383, -4.162079, 88.6538, 20240926, 18:02:36.58334, 2203.738
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.000061, -4.208496, 88.66425, 20240926, 18:02:36.59726, 2203.752
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.9515381, -4.249542, 88.68167, 20240926, 18:02:36.61155, 2203.766
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.9003906, -4.262329, 88.69426, 20240926, 18:02:36.62549, 2203.78
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.8656311, -4.267548, 88.69073, 20240926, 18:02:36.63877, 2203.794
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.8432617, -4.263855, 88.68635, 20240926, 18:02:36.65294, 2203.808
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.8155823, -4.252991, 88.68248, 20240926, 18:02:36.66716, 2203.822
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.8126221, -4.237183, 88.64632, 20240926, 18:02:36.68093, 2203.836
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.8201599, -4.225403, 88.61979, 20240926, 18:02:36.69485, 2203.85
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.8388672, -4.229919, 88.58812, 20240926, 18:02:36.70872, 2203.864
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.8466797, -4.242737, 88.57435, 20240926, 18:02:36.72231, 2203.878
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.8691101, -4.213928, 88.55819, 20240926, 18:02:36.73649, 2203.891
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.9049683, -4.221039, 88.53499, 20240926, 18:02:36.75045, 2203.906
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.9108582, -4.216888, 88.53255, 20240926, 18:02:36.76429, 2203.919
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.9045105, -4.185822, 88.51855, 20240926, 18:02:36.77833, 2203.933
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.9029541, -4.170898, 88.49652, 20240926, 18:02:36.79256, 2203.947
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.9134521, -4.136444, 88.50279, 20240926, 18:02:36.80645, 2203.961
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.9478149, -4.111511, 88.51276, 20240926, 18:02:36.82007, 2203.975
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.9743347, -4.097809, 88.5189, 20240926, 18:02:36.83392, 2203.989
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.9941406, -4.09198, 88.51414, 20240926, 18:02:36.84822, 2204.003
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.012634, -4.078857, 88.52588, 20240926, 18:02:36.86170, 2204.017
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.035583, -4.074341, 88.52689, 20240926, 18:02:36.87582, 2204.031
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.068481, -4.078644, 88.52225, 20240926, 18:02:36.88967, 2204.045
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.105988, -4.066528, 88.54562, 20240926, 18:02:36.90349, 2204.059
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.145416, -4.038849, 88.56287, 20240926, 18:02:36.91758, 2204.073
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.182678, -4.01712, 88.56959, 20240926, 18:02:36.93170, 2204.086
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.212799, -3.983643, 88.57001, 20240926, 18:02:36.94580, 2204.1
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.230865, -3.95163, 88.59306, 20240926, 18:02:36.95936, 2204.114
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.228882, -3.900879, 88.59161, 20240926, 18:02:36.97312, 2204.128
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.223816, -3.871918, 88.58746, 20240926, 18:02:36.98749, 2204.142
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.232941, -3.830719, 88.57252, 20240926, 18:02:37.00104, 2204.156
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.24292, -3.79364, 88.57463, 20240926, 18:02:37.01501, 2204.17
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.270844, -3.747284, 88.56801, 20240926, 18:02:37.02915, 2204.184
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.274384, -3.743958, 88.55563, 20240926, 18:02:37.04261, 2204.198
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.27359, -3.750671, 88.54175, 20240926, 18:02:37.05683, 2204.212
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.258606, -3.725128, 88.50319, 20240926, 18:02:37.07093, 2204.226
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.281342, -3.667175, 88.46983, 20240926, 18:02:37.08435, 2204.24
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.313446, -3.675781, 88.46088, 20240926, 18:02:37.09837, 2204.253
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.349579, -3.665558, 88.46386, 20240926, 18:02:37.11264, 2204.267
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.393158, -3.626617, 88.45083, 20240926, 18:02:37.12662, 2204.281
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.381439, -3.585144, 88.42641, 20240926, 18:02:37.14041, 2204.295
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.370178, -3.553589, 88.4168, 20240926, 18:02:37.15414, 2204.309
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.32959, -3.527191, 88.40578, 20240926, 18:02:37.16835, 2204.323
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.329773, -3.53363, 88.3652, 20240926, 18:02:37.18179, 2204.337
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.338562, -3.547089, 88.35334, 20240926, 18:02:37.19592, 2204.351
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.350922, -3.570374, 88.35903, 20240926, 18:02:37.21012, 2204.365
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.332031, -3.60257, 88.32018, 20240926, 18:02:37.22382, 2204.379
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.318695, -3.619812, 88.2826, 20240926, 18:02:37.23773, 2204.393
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.31778, -3.638, 88.26242, 20240926, 18:02:37.25197, 2204.407
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.328186, -3.619537, 88.23413, 20240926, 18:02:37.26664, 2204.422
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.347656, -3.610138, 88.21181, 20240926, 18:02:37.27953, 2204.435
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.365173, -3.611969, 88.21174, 20240926, 18:02:37.29329, 2204.448
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.394684, -3.607391, 88.21249, 20240926, 18:02:37.30735, 2204.462
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.42868, -3.614471, 88.22184, 20240926, 18:02:37.32096, 2204.476
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.424652, -3.653412, 88.23082, 20240926, 18:02:37.33510, 2204.49
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.426178, -3.672485, 88.23627, 20240926, 18:02:37.34912, 2204.504
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.401581, -3.725586, 88.26977, 20240926, 18:02:37.36297, 2204.518
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.410339, -3.753845, 88.29379, 20240926, 18:02:37.37698, 2204.532
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.423859, -3.786591, 88.33309, 20240926, 18:02:37.39115, 2204.546
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.431244, -3.825043, 88.35378, 20240926, 18:02:37.40479, 2204.56
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.425903, -3.872467, 88.39397, 20240926, 18:02:37.41870, 2204.574
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.425232, -3.931976, 88.4271, 20240926, 18:02:37.43271, 2204.588
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.419189, -3.995056, 88.44678, 20240926, 18:02:37.44696, 2204.602
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.419983, -4.025665, 88.49014, 20240926, 18:02:37.46037, 2204.615
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.416595, -4.041748, 88.52782, 20240926, 18:02:37.47447, 2204.629
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.42218, -4.078888, 88.56432, 20240926, 18:02:37.48857, 2204.643
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.402557, -4.115692, 88.58486, 20240926, 18:02:37.50218, 2204.657
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.381042, -4.140015, 88.61459, 20240926, 18:02:37.51618, 2204.671
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.358795, -4.157288, 88.63596, 20240926, 18:02:37.53043, 2204.685
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.348389, -4.186707, 88.6551, 20240926, 18:02:37.54375, 2204.699
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.335876, -4.222198, 88.68398, 20240926, 18:02:37.55801, 2204.713
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.311279, -4.257629, 88.69341, 20240926, 18:02:37.57209, 2204.727
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.280609, -4.30658, 88.71652, 20240926, 18:02:37.58620, 2204.741
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.268555, -4.350708, 88.75346, 20240926, 18:02:37.59972, 2204.755
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.241852, -4.386902, 88.78066, 20240926, 18:02:37.61369, 2204.769
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.215302, -4.432648, 88.78508, 20240926, 18:02:37.62777, 2204.782
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.186066, -4.464966, 88.80816, 20240926, 18:02:37.64119, 2204.796
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.170441, -4.450348, 88.83128, 20240926, 18:02:37.65546, 2204.811
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.151947, -4.429596, 88.85725, 20240926, 18:02:37.66961, 2204.824
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.148926, -4.48642, 88.86731, 20240926, 18:02:37.68317, 2204.838
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.15683, -4.501495, 88.92037, 20240926, 18:02:37.69715, 2204.852
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.12619, -4.447449, 88.9398, 20240926, 18:02:37.71160, 2204.866
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.07959, -4.433746, 88.94395, 20240926, 18:02:37.72517, 2204.88
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.01593, -4.394379, 88.95114, 20240926, 18:02:37.73865, 2204.894
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.972229, -4.355225, 88.95281, 20240926, 18:02:37.75286, 2204.908
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.9480896, -4.340881, 88.9497, 20240926, 18:02:37.76716, 2204.922
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.9336853, -4.358917, 88.94006, 20240926, 18:02:37.78078, 2204.936
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.9074402, -4.367371, 88.93282, 20240926, 18:02:37.79462, 2204.95
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.8584595, -4.352783, 88.89584, 20240926, 18:02:37.80880, 2204.964
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.8365784, -4.364075, 88.85133, 20240926, 18:02:37.82217, 2204.978
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.8147583, -4.403809, 88.81556, 20240926, 18:02:37.83656, 2204.991
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.7849426, -4.417633, 88.78738, 20240926, 18:02:37.85065, 2205.005
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.7565918, -4.453308, 88.75893, 20240926, 18:02:37.86397, 2205.019
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.7612915, -4.495239, 88.70343, 20240926, 18:02:37.87833, 2205.033
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.7574158, -4.527802, 88.69044, 20240926, 18:02:37.89268, 2205.047
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.7268372, -4.585571, 88.67724, 20240926, 18:02:37.90651, 2205.061
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.705719, -4.64328, 88.65282, 20240926, 18:02:37.92006, 2205.075
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.6862183, -4.744873, 88.63274, 20240926, 18:02:37.93389, 2205.089
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.6789551, -4.825958, 88.65324, 20240926, 18:02:37.94778, 2205.103
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.687439, -4.907867, 88.64498, 20240926, 18:02:37.96186, 2205.117
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.6923828, -4.988373, 88.66029, 20240926, 18:02:37.97568, 2205.131
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.6865234, -5.053345, 88.66914, 20240926, 18:02:37.99011, 2205.145
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.6925964, -5.106934, 88.67418, 20240926, 18:02:38.00339, 2205.158
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.6925659, -5.163757, 88.69031, 20240926, 18:02:38.01755, 2205.172
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.7013245, -5.194519, 88.68929, 20240926, 18:02:38.03165, 2205.186
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.7191467, -5.207794, 88.70026, 20240926, 18:02:38.04560, 2205.2
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.7310486, -5.246429, 88.70608, 20240926, 18:02:38.05923, 2205.214
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.7354126, -5.287872, 88.71017, 20240926, 18:02:38.07314, 2205.228
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.7519836, -5.314514, 88.72414, 20240926, 18:02:38.08721, 2205.242
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.750885, -5.334381, 88.7296, 20240926, 18:02:38.10080, 2205.256
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.7426147, -5.376617, 88.72141, 20240926, 18:02:38.11506, 2205.27
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.740509, -5.398499, 88.73239, 20240926, 18:02:38.12888, 2205.284
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.727356, -5.422821, 88.73107, 20240926, 18:02:38.14272, 2205.298
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.7129517, -5.443054, 88.73199, 20240926, 18:02:38.15686, 2205.312
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.7242126, -5.466553, 88.70336, 20240926, 18:02:38.17065, 2205.325
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.7393799, -5.483429, 88.698, 20240926, 18:02:38.18444, 2205.34
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.7293701, -5.493835, 88.68259, 20240926, 18:02:38.19859, 2205.353
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.7344666, -5.493011, 88.65279, 20240926, 18:02:38.21269, 2205.367
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.745636, -5.532806, 88.64385, 20240926, 18:02:38.22622, 2205.381
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.7807617, -5.576355, 88.65206, 20240926, 18:02:38.23983, 2205.395
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.8474731, -5.604065, 88.66752, 20240926, 18:02:38.25403, 2205.409
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.9039307, -5.610107, 88.69709, 20240926, 18:02:38.26875, 2205.424
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.9183655, -5.659698, 88.71646, 20240926, 18:02:38.28176, 2205.437
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.9214478, -5.702118, 88.74619, 20240926, 18:02:38.29583, 2205.451
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.9259338, -5.706207, 88.77178, 20240926, 18:02:38.31004, 2205.465
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.9607849, -5.715454, 88.80308, 20240926, 18:02:38.32369, 2205.479
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.9934692, -5.709503, 88.84795, 20240926, 18:02:38.33741, 2205.492
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.035309, -5.697327, 88.89856, 20240926, 18:02:38.35186, 2205.507
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.041351, -5.663544, 88.93395, 20240926, 18:02:38.36582, 2205.521
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.056763, -5.641388, 88.94719, 20240926, 18:02:38.37915, 2205.534
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.084717, -5.612091, 88.98222, 20240926, 18:02:38.39336, 2205.548
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.111847, -5.590912, 88.9959, 20240926, 18:02:38.40755, 2205.562
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.132294, -5.602997, 89.00449, 20240926, 18:02:38.42103, 2205.576
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.153107, -5.615112, 89.02274, 20240926, 18:02:38.43494, 2205.59
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.198578, -5.637787, 89.02656, 20240926, 18:02:38.44900, 2205.604
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.215851, -5.663879, 89.06079, 20240926, 18:02:38.46264, 2205.618
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.248657, -5.667999, 89.07769, 20240926, 18:02:38.47690, 2205.632
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.253571, -5.696014, 89.10266, 20240926, 18:02:38.49112, 2205.646
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.263275, -5.676208, 89.12692, 20240926, 18:02:38.50461, 2205.659
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.30014, -5.716278, 89.17599, 20240926, 18:02:38.51865, 2205.674
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.348633, -5.697449, 89.20453, 20240926, 18:02:38.53250, 2205.688
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.368713, -5.681671, 89.27587, 20240926, 18:02:38.54672, 2205.701
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.385315, -5.652466, 89.31274, 20240926, 18:02:38.56029, 2205.715
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.408203, -5.638397, 89.36174, 20240926, 18:02:38.57428, 2205.729
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.434692, -5.618317, 89.42331, 20240926, 18:02:38.58857, 2205.743
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.455261, -5.570435, 89.49414, 20240926, 18:02:38.60234, 2205.757
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.463898, -5.526123, 89.55541, 20240926, 18:02:38.61622, 2205.771
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.479523, -5.494293, 89.62808, 20240926, 18:02:38.63041, 2205.785
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.504822, -5.472443, 89.69795, 20240926, 18:02:38.64399, 2205.799
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.51886, -5.481018, 89.76341, 20240926, 18:02:38.65784, 2205.813
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.537323, -5.475891, 89.79834, 20240926, 18:02:38.67220, 2205.827
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.538635, -5.485168, 89.82404, 20240926, 18:02:38.68617, 2205.841
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.530975, -5.423248, 89.82389, 20240926, 18:02:38.69967, 2205.855
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.523193, -5.349915, 89.82095, 20240926, 18:02:38.71348, 2205.868
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.506256, -5.268616, 89.8007, 20240926, 18:02:38.72779, 2205.882
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.50766, -5.199249, 89.79332, 20240926, 18:02:38.74145, 2205.896
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.493958, -5.172089, 89.74352, 20240926, 18:02:38.75526, 2205.91
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.457916, -5.160095, 89.70612, 20240926, 18:02:38.76902, 2205.924
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.415375, -5.131897, 89.67484, 20240926, 18:02:38.78286, 2205.938
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.382813, -5.079742, 89.6396, 20240926, 18:02:38.79709, 2205.952
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.353516, -5.052795, 89.61373, 20240926, 18:02:38.81126, 2205.966
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.378998, -5.027985, 89.616, 20240926, 18:02:38.82469, 2205.98
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.37204, -5.014282, 89.62649, 20240926, 18:02:38.83878, 2205.994
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.319794, -4.993195, 89.60992, 20240926, 18:02:38.85271, 2206.008
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.251984, -5.008636, 89.59907, 20240926, 18:02:38.86697, 2206.022
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.193268, -5.005371, 89.57965, 20240926, 18:02:38.88038, 2206.035
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.144073, -5.006348, 89.57603, 20240926, 18:02:38.89451, 2206.05
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.12558, -5.007996, 89.57014, 20240926, 18:02:38.90862, 2206.063
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.093781, -4.994751, 89.55238, 20240926, 18:02:38.92235, 2206.077
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.041626, -4.970642, 89.52813, 20240926, 18:02:38.93631, 2206.091
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.9876709, -4.959778, 89.49047, 20240926, 18:02:38.95024, 2206.105
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.9534302, -4.93277, 89.42687, 20240926, 18:02:38.96440, 2206.119
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.9306335, -4.907684, 89.38754, 20240926, 18:02:38.97798, 2206.133
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.898468, -4.865631, 89.34934, 20240926, 18:02:38.99223, 2206.147
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.8670349, -4.866669, 89.29454, 20240926, 18:02:39.00586, 2206.161
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.8582764, -4.85907, 89.23931, 20240926, 18:02:39.01984, 2206.175
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.8155212, -4.871429, 89.19463, 20240926, 18:02:39.03358, 2206.189
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.7837219, -4.878113, 89.1607, 20240926, 18:02:39.04767, 2206.203
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.7341003, -4.861115, 89.10088, 20240926, 18:02:39.06161, 2206.217
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.6870117, -4.845856, 89.04912, 20240926, 18:02:39.07558, 2206.23
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.6438293, -4.797607, 88.99608, 20240926, 18:02:39.08961, 2206.244
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.6129761, -4.780121, 88.95601, 20240926, 18:02:39.10324, 2206.258
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.5818787, -4.786102, 88.88939, 20240926, 18:02:39.11731, 2206.272
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.5513, -4.775269, 88.85072, 20240926, 18:02:39.13119, 2206.286
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.5155945, -4.749878, 88.80077, 20240926, 18:02:39.14520, 2206.3
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.4930115, -4.7229, 88.75431, 20240926, 18:02:39.15876, 2206.314
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.4692688, -4.724457, 88.72179, 20240926, 18:02:39.17276, 2206.328
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.4448242, -4.733337, 88.69093, 20240926, 18:02:39.18707, 2206.342
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.4430542, -4.757416, 88.67707, 20240926, 18:02:39.20082, 2206.356
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.4240723, -4.792908, 88.66167, 20240926, 18:02:39.21474, 2206.37
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.4043274, -4.791534, 88.64835, 20240926, 18:02:39.22851, 2206.384
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.4031677, -4.799194, 88.64722, 20240926, 18:02:39.24258, 2206.397
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.3961792, -4.796509, 88.63042, 20240926, 18:02:39.25641, 2206.411
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.3836975, -4.813965, 88.63513, 20240926, 18:02:39.27185, 2206.427
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.3658142, -4.83432, 88.64761, 20240926, 18:02:39.28438, 2206.439
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.3533936, -4.878937, 88.64491, 20240926, 18:02:39.29822, 2206.453
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.3433228, -4.900269, 88.65039, 20240926, 18:02:39.31222, 2206.467
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.3162537, -4.971191, 88.67787, 20240926, 18:02:39.32643, 2206.481
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.3217773, -5.039429, 88.67807, 20240926, 18:02:39.33989, 2206.495
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.2832642, -5.132904, 88.6864, 20240926, 18:02:39.35388, 2206.509
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.2604675, -5.268372, 88.69511, 20240926, 18:02:39.36812, 2206.523
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.2618103, -5.379272, 88.71489, 20240926, 18:02:39.38150, 2206.537
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.2734985, -5.477997, 88.75778, 20240926, 18:02:39.39569, 2206.551
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.2737732, -5.617432, 88.80579, 20240926, 18:02:39.40974, 2206.564
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.3158569, -5.742432, 88.87199, 20240926, 18:02:39.42347, 2206.578
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.3057251, -5.883881, 88.91779, 20240926, 18:02:39.43742, 2206.592
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.2737122, -6.014923, 88.96623, 20240926, 18:02:39.45159, 2206.606
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.2440186, -6.163269, 88.99067, 20240926, 18:02:39.46561, 2206.62
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.2389832, -6.281342, 89.04716, 20240926, 18:02:39.47922, 2206.634
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.2470093, -6.401245, 89.08913, 20240926, 18:02:39.49303, 2206.648
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.2463989, -6.5383, 89.12972, 20240926, 18:02:39.50738, 2206.662
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.2420044, -6.672882, 89.1621, 20240926, 18:02:39.52090, 2206.676
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.2327271, -6.82428, 89.18304, 20240926, 18:02:39.53486, 2206.69
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.2223206, -6.95108, 89.18932, 20240926, 18:02:39.54886, 2206.704
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.2253723, -7.073914, 89.20137, 20240926, 18:02:39.56275, 2206.718
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.21698, -7.140289, 89.21687, 20240926, 18:02:39.57667, 2206.732
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.2273254, -7.204926, 89.21705, 20240926, 18:02:39.59068, 2206.746
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.2418213, -7.253357, 89.20893, 20240926, 18:02:39.60425, 2206.76
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.2545166, -7.297455, 89.21272, 20240926, 18:02:39.61843, 2206.773
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.2557983, -7.296448, 89.22771, 20240926, 18:02:39.63255, 2206.787
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.2616882, -7.273956, 89.22108, 20240926, 18:02:39.64652, 2206.801
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.27771, -7.259644, 89.24621, 20240926, 18:02:39.65990, 2206.815
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.2893372, -7.258209, 89.25222, 20240926, 18:02:39.67419, 2206.829
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.3330688, -7.27533, 89.30381, 20240926, 18:02:39.68828, 2206.843
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.3691101, -7.306396, 89.35515, 20240926, 18:02:39.70204, 2206.857
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.387146, -7.358978, 89.41087, 20240926, 18:02:39.71580, 2206.871
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.4130249, -7.411987, 89.47011, 20240926, 18:02:39.72984, 2206.885
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.4319153, -7.443695, 89.51916, 20240926, 18:02:39.74353, 2206.899
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.449646, -7.468353, 89.57967, 20240926, 18:02:39.75855, 2206.914
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.4850464, -7.502991, 89.64709, 20240926, 18:02:39.77144, 2206.927
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.5123901, -7.463776, 89.70111, 20240926, 18:02:39.78582, 2206.94
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.5533752, -7.389771, 89.75728, 20240926, 18:02:39.79906, 2206.954
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.5918274, -7.370514, 89.81541, 20240926, 18:02:39.81337, 2206.968
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.6514893, -7.321289, 89.89557, 20240926, 18:02:39.82724, 2206.982
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.7015076, -7.274963, 89.95396, 20240926, 18:02:39.84120, 2206.996
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.7263184, -7.305725, 90.02224, 20240926, 18:02:39.85524, 2207.01
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.7667847, -7.342133, 90.08184, 20240926, 18:02:39.86936, 2207.024
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.7937317, -7.404877, 90.13654, 20240926, 18:02:39.88298, 2207.038
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.8129883, -7.470032, 90.1885, 20240926, 18:02:39.89678, 2207.052
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.8394775, -7.577057, 90.20473, 20240926, 18:02:39.91105, 2207.066
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.8620911, -7.716064, 90.2527, 20240926, 18:02:39.92469, 2207.08
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.8493042, -7.839233, 90.28864, 20240926, 18:02:39.93847, 2207.094
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.8193359, -7.925079, 90.32769, 20240926, 18:02:39.95265, 2207.107
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.8578491, -7.980896, 90.34769, 20240926, 18:02:39.96661, 2207.121
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.8684692, -8.236511, 90.37888, 20240926, 18:02:39.98044, 2207.135
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.9159241, -8.646332, 90.36618, 20240926, 18:02:39.99433, 2207.149
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.942688, -9.034912, 90.34245, 20240926, 18:02:40.00856, 2207.163
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.9354248, -9.181396, 90.31219, 20240926, 18:02:40.02223, 2207.177
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.9231262, -9.158203, 90.24595, 20240926, 18:02:40.03592, 2207.191
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.9055786, -9.079437, 90.17768, 20240926, 18:02:40.05005, 2207.205
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.8952026, -8.99881, 90.1255, 20240926, 18:02:40.06377, 2207.219
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.9191284, -8.930267, 90.07438, 20240926, 18:02:40.07780, 2207.233
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.9410095, -8.92218, 90.01048, 20240926, 18:02:40.09212, 2207.247
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.9550781, -8.876831, 89.96245, 20240926, 18:02:40.10591, 2207.26
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.9412231, -8.781921, 89.91904, 20240926, 18:02:40.11966, 2207.275
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.9075928, -8.653625, 89.86649, 20240926, 18:02:40.13355, 2207.289
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.9042664, -8.523438, 89.86727, 20240926, 18:02:40.14783, 2207.302
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.8839111, -8.412872, 89.85715, 20240926, 18:02:40.16150, 2207.316
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.8557739, -8.382233, 89.86895, 20240926, 18:02:40.17521, 2207.33
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.8523254, -8.402832, 89.89473, 20240926, 18:02:40.18948, 2207.344
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.8289795, -8.395508, 89.90187, 20240926, 18:02:40.20308, 2207.358
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.8047485, -8.378571, 89.91354, 20240926, 18:02:40.21701, 2207.372
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.7932434, -8.368988, 89.9117, 20240926, 18:02:40.23116, 2207.386
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.7828979, -8.365936, 89.89574, 20240926, 18:02:40.24473, 2207.4
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.7854309, -8.366882, 89.90181, 20240926, 18:02:40.25886, 2207.414
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.8039551, -8.362579, 89.88322, 20240926, 18:02:40.27496, 2207.43
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.8086243, -8.360657, 89.88005, 20240926, 18:02:40.28669, 2207.442
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.8374023, -8.372192, 89.86047, 20240926, 18:02:40.30044, 2207.456
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.8657837, -8.405212, 89.85019, 20240926, 18:02:40.31456, 2207.469
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.8796692, -8.4198, 89.8418, 20240926, 18:02:40.32875, 2207.483
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.8972473, -8.420715, 89.816, 20240926, 18:02:40.34248, 2207.497
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.9186096, -8.417877, 89.8217, 20240926, 18:02:40.35634, 2207.511
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.9245605, -8.412262, 89.81425, 20240926, 18:02:40.37021, 2207.525
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.9336243, -8.437195, 89.81525, 20240926, 18:02:40.38406, 2207.539
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.9382629, -8.448395, 89.81978, 20240926, 18:02:40.39813, 2207.553
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.9467468, -8.467499, 89.83184, 20240926, 18:02:40.41202, 2207.567
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.9349976, -8.46579, 89.85002, 20240926, 18:02:40.42628, 2207.581
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.929657, -8.457062, 89.85602, 20240926, 18:02:40.43978, 2207.595
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.9338684, -8.464508, 89.87293, 20240926, 18:02:40.45381, 2207.609
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.9379272, -8.469696, 89.88802, 20240926, 18:02:40.46777, 2207.623
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.9459534, -8.475739, 89.90044, 20240926, 18:02:40.48166, 2207.637
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.9515381, -8.461334, 89.91759, 20240926, 18:02:40.49560, 2207.651
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.9610291, -8.464752, 89.92485, 20240926, 18:02:40.50981, 2207.665
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.9501648, -8.497955, 89.93514, 20240926, 18:02:40.52322, 2207.678
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.9343262, -8.572144, 89.91941, 20240926, 18:02:40.53728, 2207.692
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.9371033, -8.561707, 89.9216, 20240926, 18:02:40.55122, 2207.706
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.9436646, -8.573975, 89.91782, 20240926, 18:02:40.56538, 2207.72
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.9676208, -8.553101, 89.92012, 20240926, 18:02:40.57912, 2207.734
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.9687195, -8.505676, 89.91407, 20240926, 18:02:40.59304, 2207.748
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.9487305, -8.469849, 89.90938, 20240926, 18:02:40.60697, 2207.762
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.8954163, -8.433807, 89.87984, 20240926, 18:02:40.62082, 2207.776
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.8429565, -8.44046, 89.83916, 20240926, 18:02:40.63472, 2207.79
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.8152161, -8.436157, 89.80247, 20240926, 18:02:40.64912, 2207.804
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.8188782, -8.413635, 89.78025, 20240926, 18:02:40.66255, 2207.818
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.7799683, -8.398163, 89.72853, 20240926, 18:02:40.67640, 2207.831
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.76297, -8.369263, 89.67702, 20240926, 18:02:40.69074, 2207.845
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.7449951, -8.341644, 89.62251, 20240926, 18:02:40.70440, 2207.859
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.7481384, -8.305084, 89.59094, 20240926, 18:02:40.71843, 2207.873
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.7631226, -8.266235, 89.53259, 20240926, 18:02:40.73258, 2207.887
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.7774353, -8.252258, 89.51458, 20240926, 18:02:40.74661, 2207.901
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.804657, -8.22879, 89.50266, 20240926, 18:02:40.75979, 2207.915
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.838562, -8.194458, 89.50037, 20240926, 18:02:40.77397, 2207.929
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.8647156, -8.201355, 89.4984, 20240926, 18:02:40.78833, 2207.943
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.883728, -8.176453, 89.52084, 20240926, 18:02:40.80154, 2207.957
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.9021912, -8.161957, 89.52346, 20240926, 18:02:40.81568, 2207.971
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.9335632, -8.161591, 89.52252, 20240926, 18:02:40.82994, 2207.985
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.9625244, -8.157043, 89.54094, 20240926, 18:02:40.84360, 2207.999
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.002747, -8.156921, 89.56902, 20240926, 18:02:40.85757, 2208.012
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.013947, -8.177429, 89.57977, 20240926, 18:02:40.87169, 2208.026
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.042297, -8.193909, 89.59132, 20240926, 18:02:40.88571, 2208.041
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.063873, -8.204803, 89.62979, 20240926, 18:02:40.89922, 2208.054
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.086151, -8.192169, 89.65864, 20240926, 18:02:40.91318, 2208.068
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.128113, -8.172516, 89.66501, 20240926, 18:02:40.92723, 2208.082
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.157349, -8.162872, 89.68501, 20240926, 18:02:40.94098, 2208.096
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.191528, -8.179504, 89.71001, 20240926, 18:02:40.95497, 2208.11
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.21048, -8.161072, 89.74396, 20240926, 18:02:40.96911, 2208.124
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.236542, -8.16095, 89.75661, 20240926, 18:02:40.98289, 2208.138
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.251099, -8.172455, 89.78967, 20240926, 18:02:40.99675, 2208.152
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.246063, -8.176849, 89.81387, 20240926, 18:02:41.01073, 2208.166
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.235901, -8.174225, 89.83176, 20240926, 18:02:41.02468, 2208.18
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.211792, -8.178284, 89.82792, 20240926, 18:02:41.03844, 2208.193
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.206635, -8.166077, 89.84332, 20240926, 18:02:41.05277, 2208.208
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.19101, -8.14035, 89.87137, 20240926, 18:02:41.06646, 2208.221
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.18927, -8.125092, 89.86167, 20240926, 18:02:41.08035, 2208.235
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.177399, -8.131989, 89.86343, 20240926, 18:02:41.09425, 2208.249
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.158966, -8.130585, 89.86552, 20240926, 18:02:41.10848, 2208.263
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.147064, -8.111664, 89.85242, 20240926, 18:02:41.12208, 2208.277
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.145844, -8.055115, 89.83714, 20240926, 18:02:41.13596, 2208.291
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.166656, -8.042206, 89.85246, 20240926, 18:02:41.15023, 2208.305
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.206635, -7.996185, 89.86655, 20240926, 18:02:41.16353, 2208.319
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.210907, -7.963196, 89.87252, 20240926, 18:02:41.17774, 2208.333
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.176788, -7.933441, 89.87668, 20240926, 18:02:41.19176, 2208.347
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.121246, -7.882935, 89.86972, 20240926, 18:02:41.20597, 2208.361
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.092926, -7.816895, 89.87588, 20240926, 18:02:41.21963, 2208.375
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.064789, -7.753906, 89.87128, 20240926, 18:02:41.23337, 2208.388
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.041901, -7.676056, 89.8774, 20240926, 18:02:41.24722, 2208.402
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.005646, -7.632019, 89.88329, 20240926, 18:02:41.26122, 2208.416
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.9774475, -7.584259, 89.86331, 20240926, 18:02:41.27601, 2208.431
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.9373779, -7.538788, 89.85764, 20240926, 18:02:41.28924, 2208.444
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.9125061, -7.492706, 89.84811, 20240926, 18:02:41.30274, 2208.458
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.9159546, -7.426941, 89.82866, 20240926, 18:02:41.31694, 2208.472
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.9033508, -7.412323, 89.82344, 20240926, 18:02:41.33125, 2208.486
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.9293213, -7.3992, 89.79675, 20240926, 18:02:41.34459, 2208.5
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.9559631, -7.400391, 89.8007, 20240926, 18:02:41.35869, 2208.514
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.9621582, -7.400146, 89.81646, 20240926, 18:02:41.37298, 2208.528
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.9587708, -7.419922, 89.81155, 20240926, 18:02:41.38696, 2208.542
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.9729004, -7.423828, 89.82462, 20240926, 18:02:41.40088, 2208.556
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.979187, -7.430908, 89.84975, 20240926, 18:02:41.41462, 2208.57
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.002716, -7.441956, 89.88075, 20240926, 18:02:41.42845, 2208.583
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.022095, -7.466736, 89.93403, 20240926, 18:02:41.44236, 2208.597
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.0271, -7.491699, 89.99589, 20240926, 18:02:41.45619, 2208.611
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.039703, -7.489685, 90.01775, 20240926, 18:02:41.47044, 2208.625
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.059784, -7.523682, 90.05982, 20240926, 18:02:41.48379, 2208.639
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.057007, -7.548767, 90.10227, 20240926, 18:02:41.49794, 2208.653
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.066559, -7.555054, 90.13657, 20240926, 18:02:41.51221, 2208.667
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.07251, -7.563232, 90.14754, 20240926, 18:02:41.52588, 2208.681
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.060699, -7.560394, 90.15556, 20240926, 18:02:41.53940, 2208.695
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.062103, -7.569397, 90.18165, 20240926, 18:02:41.55358, 2208.708
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.063049, -7.555634, 90.18427, 20240926, 18:02:41.56763, 2208.723
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.047699, -7.5177, 90.16535, 20240926, 18:02:41.58158, 2208.737
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.028137, -7.492676, 90.17066, 20240926, 18:02:41.59538, 2208.75
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.9877625, -7.458832, 90.13904, 20240926, 18:02:41.60946, 2208.764
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.9648743, -7.444489, 90.12112, 20240926, 18:02:41.62295, 2208.778
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.9317322, -7.38855, 90.10321, 20240926, 18:02:41.63718, 2208.792
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.9164429, -7.355347, 90.07824, 20240926, 18:02:41.65140, 2208.806
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.8838806, -7.352875, 90.05513, 20240926, 18:02:41.66522, 2208.82
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.8462219, -7.346802, 90.02964, 20240926, 18:02:41.67871, 2208.834
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.8109131, -7.319611, 90.01, 20240926, 18:02:41.69293, 2208.848
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.8076782, -7.263794, 90.00638, 20240926, 18:02:41.70703, 2208.862
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.8074341, -7.228271, 90.01949, 20240926, 18:02:41.72043, 2208.876
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.8219604, -7.252594, 90.02142, 20240926, 18:02:41.73471, 2208.89
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.8343811, -7.256744, 90.02592, 20240926, 18:02:41.74877, 2208.904
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.8199463, -7.235382, 90.02549, 20240926, 18:02:41.76241, 2208.917
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.7926331, -7.222473, 90.02903, 20240926, 18:02:41.77639, 2208.931
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.7799988, -7.216156, 90.03551, 20240926, 18:02:41.79069, 2208.945
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.7789307, -7.186218, 90.0507, 20240926, 18:02:41.80398, 2208.959
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.7900085, -7.184906, 90.04145, 20240926, 18:02:41.81813, 2208.973
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.8152771, -7.192505, 90.0573, 20240926, 18:02:41.83241, 2208.987
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.8171082, -7.20047, 90.06772, 20240926, 18:02:41.84627, 2209.001
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.8099976, -7.200439, 90.07058, 20240926, 18:02:41.85996, 2209.015
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.8138123, -7.212341, 90.07684, 20240926, 18:02:41.87385, 2209.029
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.8233032, -7.21167, 90.09339, 20240926, 18:02:41.88800, 2209.043
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.8330078, -7.206635, 90.09615, 20240926, 18:02:41.90167, 2209.057
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.861908, -7.217834, 90.11109, 20240926, 18:02:41.91558, 2209.071
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.9199219, -7.234009, 90.14017, 20240926, 18:02:41.92955, 2209.084
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.9421082, -7.241058, 90.16398, 20240926, 18:02:41.94346, 2209.098
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.9488525, -7.24826, 90.18661, 20240926, 18:02:41.95740, 2209.112
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.9721375, -7.225891, 90.19013, 20240926, 18:02:41.97151, 2209.126
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.9876099, -7.202179, 90.23466, 20240926, 18:02:41.98563, 2209.14
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.025055, -7.192871, 90.25891, 20240926, 18:02:41.99914, 2209.154
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.043732, -7.175201, 90.28992, 20240926, 18:02:42.01301, 2209.168
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.06369, -7.171204, 90.32544, 20240926, 18:02:42.02697, 2209.182
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.071838, -7.159912, 90.35661, 20240926, 18:02:42.04065, 2209.196
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.084167, -7.119415, 90.37495, 20240926, 18:02:42.05485, 2209.21
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.094086, -7.116272, 90.4036, 20240926, 18:02:42.06882, 2209.224
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.106293, -7.098633, 90.40845, 20240926, 18:02:42.08269, 2209.238
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.110748, -7.047668, 90.43392, 20240926, 18:02:42.09666, 2209.252
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.107239, -7.00177, 90.42406, 20240926, 18:02:42.11096, 2209.266
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.111298, -6.970612, 90.42446, 20240926, 18:02:42.12461, 2209.28
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.107788, -6.963531, 90.41547, 20240926, 18:02:42.13846, 2209.293
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.101532, -6.918518, 90.40987, 20240926, 18:02:42.15259, 2209.307
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.096313, -6.899689, 90.39986, 20240926, 18:02:42.16651, 2209.321
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.102448, -6.89032, 90.38968, 20240926, 18:02:42.18016, 2209.335
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.091888, -6.873688, 90.3754, 20240926, 18:02:42.19405, 2209.349
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.096161, -6.866852, 90.36156, 20240926, 18:02:42.20839, 2209.363
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.113464, -6.874512, 90.33687, 20240926, 18:02:42.22195, 2209.377
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.128479, -6.882477, 90.33004, 20240926, 18:02:42.23584, 2209.391
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.110809, -6.853668, 90.31161, 20240926, 18:02:42.25007, 2209.405
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.131653, -6.816437, 90.29488, 20240926, 18:02:42.26376, 2209.419
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.163818, -6.77359, 90.29737, 20240926, 18:02:42.27941, 2209.434
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.171997, -6.772949, 90.32579, 20240926, 18:02:42.29192, 2209.447
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.178589, -6.792267, 90.32914, 20240926, 18:02:42.30565, 2209.46
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.220673, -6.790405, 90.33403, 20240926, 18:02:42.31935, 2209.474
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.203888, -6.759827, 90.34566, 20240926, 18:02:42.33326, 2209.488
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.186584, -6.734314, 90.35371, 20240926, 18:02:42.34754, 2209.502
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.177216, -6.726837, 90.34772, 20240926, 18:02:42.36117, 2209.516
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.152924, -6.726196, 90.34294, 20240926, 18:02:42.37509, 2209.53
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.147858, -6.73172, 90.33324, 20240926, 18:02:42.38921, 2209.544
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.15451, -6.715912, 90.32397, 20240926, 18:02:42.40267, 2209.558
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.158356, -6.699066, 90.30378, 20240926, 18:02:42.41698, 2209.572
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.143188, -6.700073, 90.28162, 20240926, 18:02:42.43091, 2209.586
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.135162, -6.699585, 90.27173, 20240926, 18:02:42.44460, 2209.6
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.125092, -6.689423, 90.24516, 20240926, 18:02:42.45869, 2209.614
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.120636, -6.684967, 90.23559, 20240926, 18:02:42.47269, 2209.627
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.134491, -6.702087, 90.21509, 20240926, 18:02:42.48654, 2209.641
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.154114, -6.711334, 90.2053, 20240926, 18:02:42.50031, 2209.655
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.156647, -6.73465, 90.18681, 20240926, 18:02:42.51416, 2209.669
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.151733, -6.74411, 90.1745, 20240926, 18:02:42.52821, 2209.683
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.118622, -6.757904, 90.14363, 20240926, 18:02:42.54207, 2209.697
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.113098, -6.757385, 90.12341, 20240926, 18:02:42.55590, 2209.711
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.127869, -6.759308, 90.11333, 20240926, 18:02:42.57004, 2209.725
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.143555, -6.734222, 90.10941, 20240926, 18:02:42.58397, 2209.739
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.15567, -6.691193, 90.09595, 20240926, 18:02:42.59784, 2209.753
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.16687, -6.683289, 90.07433, 20240926, 18:02:42.61214, 2209.767
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.158234, -6.680481, 90.07915, 20240926, 18:02:42.62598, 2209.781
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.153595, -6.702881, 90.06809, 20240926, 18:02:42.63925, 2209.794
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.152252, -6.720062, 90.06762, 20240926, 18:02:42.65345, 2209.808
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.149506, -6.737762, 90.06634, 20240926, 18:02:42.66747, 2209.823
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.150055, -6.754242, 90.06386, 20240926, 18:02:42.68135, 2209.836
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.147644, -6.778198, 90.07398, 20240926, 18:02:42.69525, 2209.85
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.119354, -6.805908, 90.07125, 20240926, 18:02:42.70953, 2209.864
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.094971, -6.818146, 90.05885, 20240926, 18:02:42.72281, 2209.878
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.072113, -6.854309, 90.07399, 20240926, 18:02:42.73703, 2209.892
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.055298, -6.887695, 90.06666, 20240926, 18:02:42.75099, 2209.906
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.057983, -6.913483, 90.05222, 20240926, 18:02:42.76468, 2209.92
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.061676, -6.927887, 90.06395, 20240926, 18:02:42.77918, 2209.934
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.066254, -6.945435, 90.07146, 20240926, 18:02:42.79313, 2209.948
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.055817, -6.975525, 90.06101, 20240926, 18:02:42.80671, 2209.962
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.04483, -6.999146, 90.04716, 20240926, 18:02:42.82037, 2209.976
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.058258, -7.0047, 90.03928, 20240926, 18:02:42.83450, 2209.99
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.077942, -7.017792, 90.03545, 20240926, 18:02:42.84883, 2210.003
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.101685, -7.032501, 90.03081, 20240926, 18:02:42.86244, 2210.017
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.153381, -7.04892, 90.03373, 20240926, 18:02:42.87639, 2210.031
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.148438, -7.038177, 90.04276, 20240926, 18:02:42.89050, 2210.045
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.135406, -7.048523, 90.04663, 20240926, 18:02:42.90416, 2210.059
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.107605, -7.039581, 90.05036, 20240926, 18:02:42.91802, 2210.073
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.075867, -7.00589, 90.05815, 20240926, 18:02:42.93200, 2210.087
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.05603, -6.955902, 90.05589, 20240926, 18:02:42.94622, 2210.101
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.048187, -6.904724, 90.06708, 20240926, 18:02:42.95952, 2210.115
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.029999, -6.881531, 90.06207, 20240926, 18:02:42.97361, 2210.128
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.9828491, -6.844818, 90.04549, 20240926, 18:02:42.98764, 2210.143
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.961792, -6.817474, 90.00407, 20240926, 18:02:43.00126, 2210.156
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.9496155, -6.804535, 89.97813, 20240926, 18:02:43.01565, 2210.17
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.95224, -6.742584, 89.95496, 20240926, 18:02:43.02972, 2210.184
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.93573, -6.736298, 89.92599, 20240926, 18:02:43.04339, 2210.198
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.958313, -6.744354, 89.89735, 20240926, 18:02:43.05713, 2210.212
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.9715881, -6.735016, 89.87943, 20240926, 18:02:43.07115, 2210.226
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.9683533, -6.772369, 89.86788, 20240926, 18:02:43.08509, 2210.24
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.9717102, -6.778503, 89.86469, 20240926, 18:02:43.09863, 2210.254
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.9703369, -6.788971, 89.86956, 20240926, 18:02:43.11321, 2210.268
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.9856567, -6.792572, 89.89447, 20240926, 18:02:43.12699, 2210.282
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.004181, -6.777069, 89.92659, 20240926, 18:02:43.14052, 2210.296
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.03598, -6.734283, 89.98265, 20240926, 18:02:43.15473, 2210.31
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.061829, -6.728241, 90.03031, 20240926, 18:02:43.16905, 2210.324
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.079987, -6.716492, 90.07985, 20240926, 18:02:43.18238, 2210.338
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.097504, -6.71048, 90.11244, 20240926, 18:02:43.19651, 2210.351
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.133331, -6.703094, 90.15656, 20240926, 18:02:43.21076, 2210.365
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.166626, -6.694977, 90.19672, 20240926, 18:02:43.22442, 2210.379
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.206604, -6.66687, 90.23127, 20240926, 18:02:43.23809, 2210.393
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.230804, -6.628815, 90.23875, 20240926, 18:02:43.25214, 2210.407
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.250549, -6.61142, 90.25312, 20240926, 18:02:43.26642, 2210.421
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.246216, -6.565277, 90.26309, 20240926, 18:02:43.28078, 2210.436
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.258789, -6.532959, 90.24981, 20240926, 18:02:43.29381, 2210.449
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.278015, -6.531952, 90.23022, 20240926, 18:02:43.30820, 2210.463
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.299225, -6.524719, 90.22817, 20240926, 18:02:43.32184, 2210.477
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.326172, -6.50885, 90.19077, 20240926, 18:02:43.33568, 2210.491
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.336548, -6.512451, 90.15833, 20240926, 18:02:43.34960, 2210.505
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.347595, -6.535278, 90.1297, 20240926, 18:02:43.36328, 2210.519
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.348053, -6.519501, 90.10808, 20240926, 18:02:43.37745, 2210.532
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.368591, -6.493317, 90.09072, 20240926, 18:02:43.39174, 2210.546
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.386963, -6.489777, 90.04993, 20240926, 18:02:43.40562, 2210.56
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.422058, -6.525574, 90.05728, 20240926, 18:02:43.41898, 2210.574
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.451599, -6.538025, 90.05355, 20240926, 18:02:43.43314, 2210.588
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.479309, -6.529663, 90.07185, 20240926, 18:02:43.44743, 2210.602
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.463654, -6.536896, 90.06918, 20240926, 18:02:43.46104, 2210.616
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.456696, -6.541107, 90.07676, 20240926, 18:02:43.47505, 2210.63
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.423645, -6.527954, 90.08152, 20240926, 18:02:43.48942, 2210.644
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.412903, -6.50293, 90.0841, 20240926, 18:02:43.50284, 2210.658
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.418396, -6.479919, 90.0839, 20240926, 18:02:43.51671, 2210.672
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.417603, -6.481079, 90.08051, 20240926, 18:02:43.53062, 2210.686
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.408325, -6.501068, 90.06017, 20240926, 18:02:43.54441, 2210.699
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.40213, -6.523224, 90.04725, 20240926, 18:02:43.55852, 2210.713
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.413177, -6.550781, 90.02082, 20240926, 18:02:43.57215, 2210.727
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.426636, -6.559753, 89.9977, 20240926, 18:02:43.58632, 2210.741
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.432922, -6.582336, 89.97942, 20240926, 18:02:43.60000, 2210.755
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.447357, -6.586212, 89.97405, 20240926, 18:02:43.61418, 2210.769
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.452454, -6.581848, 89.96973, 20240926, 18:02:43.62831, 2210.783
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.455383, -6.564911, 89.96638, 20240926, 18:02:43.64216, 2210.797
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.468231, -6.538177, 89.98028, 20240926, 18:02:43.65599, 2210.811
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.465424, -6.518097, 89.99518, 20240926, 18:02:43.67028, 2210.825
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.480774, -6.50531, 90.01847, 20240926, 18:02:43.68352, 2210.839
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.494629, -6.515259, 90.04739, 20240926, 18:02:43.69768, 2210.853
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.531891, -6.54892, 90.09068, 20240926, 18:02:43.71212, 2210.867
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.5513, -6.565796, 90.12109, 20240926, 18:02:43.72615, 2210.881
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.58432, -6.578156, 90.15533, 20240926, 18:02:43.73966, 2210.895
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.618835, -6.595184, 90.17744, 20240926, 18:02:43.75346, 2210.908
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.658661, -6.611328, 90.23083, 20240926, 18:02:43.76770, 2210.922
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.69931, -6.647064, 90.27098, 20240926, 18:02:43.78139, 2210.936
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.73114, -6.675049, 90.29951, 20240926, 18:02:43.79543, 2210.95
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.755127, -6.696075, 90.33377, 20240926, 18:02:43.80940, 2210.964
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.762512, -6.707123, 90.37798, 20240926, 18:02:43.82296, 2210.978
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.757172, -6.735809, 90.39093, 20240926, 18:02:43.83702, 2210.992
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.758148, -6.756927, 90.39839, 20240926, 18:02:43.85103, 2211.006
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.756653, -6.781311, 90.41034, 20240926, 18:02:43.86486, 2211.02
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.752991, -6.831879, 90.42323, 20240926, 18:02:43.87888, 2211.034
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.744019, -6.867126, 90.40247, 20240926, 18:02:43.89272, 2211.048
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.738373, -6.90329, 90.40404, 20240926, 18:02:43.90653, 2211.061
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.741974, -6.941742, 90.38998, 20240926, 18:02:43.92035, 2211.075
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.71994, -6.965515, 90.34403, 20240926, 18:02:43.93468, 2211.089
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.69339, -6.975006, 90.29642, 20240926, 18:02:43.94851, 2211.103
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.701538, -6.966431, 90.27862, 20240926, 18:02:43.96208, 2211.117
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.717102, -6.982635, 90.25408, 20240926, 18:02:43.97669, 2211.131
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.718842, -7.026154, 90.2403, 20240926, 18:02:43.99032, 2211.145
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.746063, -7.059387, 90.21995, 20240926, 18:02:44.00374, 2211.159
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.745087, -7.043793, 90.21234, 20240926, 18:02:44.01779, 2211.173
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.708923, -7.027802, 90.20702, 20240926, 18:02:44.03214, 2211.187
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.673065, -7.045685, 90.19474, 20240926, 18:02:44.04574, 2211.201
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.648621, -7.032867, 90.18323, 20240926, 18:02:44.05940, 2211.215
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.634003, -7.018066, 90.19258, 20240926, 18:02:44.07352, 2211.229
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.626282, -7.031921, 90.17869, 20240926, 18:02:44.08735, 2211.242
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.617981, -7.032013, 90.1739, 20240926, 18:02:44.10103, 2211.256
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.576599, -7.022217, 90.14828, 20240926, 18:02:44.11519, 2211.27
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.556946, -7.016479, 90.12956, 20240926, 18:02:44.12959, 2211.284
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.562012, -7.042908, 90.0922, 20240926, 18:02:44.14324, 2211.298
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.549438, -7.054596, 90.07319, 20240926, 18:02:44.15714, 2211.312
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.548157, -7.095398, 90.06977, 20240926, 18:02:44.17141, 2211.326
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.561798, -7.110291, 90.05058, 20240926, 18:02:44.18513, 2211.34
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.566528, -7.155182, 90.0292, 20240926, 18:02:44.19864, 2211.354
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.55307, -7.182007, 90.02541, 20240926, 18:02:44.21276, 2211.368
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.528381, -7.19574, 90.01304, 20240926, 18:02:44.22691, 2211.382
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.502136, -7.224915, 90.00913, 20240926, 18:02:44.24039, 2211.396
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.49411, -7.266571, 90.0116, 20240926, 18:02:44.25448, 2211.409
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.486908, -7.297272, 90.02801, 20240926, 18:02:44.26850, 2211.424
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.475189, -7.334869, 90.0104, 20240926, 18:02:44.28291, 2211.438
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.461182, -7.38678, 89.99709, 20240926, 18:02:44.29632, 2211.451
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.428162, -7.429108, 89.97568, 20240926, 18:02:44.31058, 2211.465
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.391479, -7.454407, 89.95724, 20240926, 18:02:44.32432, 2211.479
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.366028, -7.459137, 89.93604, 20240926, 18:02:44.33856, 2211.493
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.353455, -7.473511, 89.89216, 20240926, 18:02:44.35255, 2211.507
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.352966, -7.486053, 89.8724, 20240926, 18:02:44.36633, 2211.521
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.325775, -7.501221, 89.8396, 20240926, 18:02:44.38017, 2211.535
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.305725, -7.519073, 89.79662, 20240926, 18:02:44.39430, 2211.549
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.281036, -7.516479, 89.76077, 20240926, 18:02:44.40825, 2211.563
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.231354, -7.493896, 89.72293, 20240926, 18:02:44.42152, 2211.577
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.196167, -7.464722, 89.69786, 20240926, 18:02:44.43578, 2211.591
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.165955, -7.462982, 89.67388, 20240926, 18:02:44.44982, 2211.604
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.131653, -7.477051, 89.65233, 20240926, 18:02:44.46316, 2211.618
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.093353, -7.472534, 89.62476, 20240926, 18:02:44.47752, 2211.633
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.088104, -7.458893, 89.61684, 20240926, 18:02:44.49171, 2211.646
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.059937, -7.431427, 89.59522, 20240926, 18:02:44.50506, 2211.66
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.036865, -7.411316, 89.60719, 20240926, 18:02:44.51884, 2211.674
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.033447, -7.370087, 89.58519, 20240926, 18:02:44.53323, 2211.688
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.052856, -7.349396, 89.59251, 20240926, 18:02:44.54720, 2211.702
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.061951, -7.338654, 89.59471, 20240926, 18:02:44.56097, 2211.716
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.085114, -7.321777, 89.61961, 20240926, 18:02:44.57497, 2211.73
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.09845, -7.31131, 89.63503, 20240926, 18:02:44.58902, 2211.744
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.067291, -7.276428, 89.65458, 20240926, 18:02:44.60230, 2211.758
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.030884, -7.255615, 89.66905, 20240926, 18:02:44.61657, 2211.771
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.011597, -7.257019, 89.67606, 20240926, 18:02:44.63027, 2211.785
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.9950867, -7.255096, 89.68938, 20240926, 18:02:44.64446, 2211.799
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.9934692, -7.268158, 89.70985, 20240926, 18:02:44.65842, 2211.813
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.9864502, -7.284332, 89.71967, 20240926, 18:02:44.67247, 2211.827
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.9664001, -7.320923, 89.70265, 20240926, 18:02:44.68656, 2211.841
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.9451294, -7.356995, 89.66421, 20240926, 18:02:44.70020, 2211.855
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.9371643, -7.38501, 89.64452, 20240926, 18:02:44.71409, 2211.869
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.8927612, -7.381165, 89.61252, 20240926, 18:02:44.72835, 2211.883
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.8660583, -7.419434, 89.58414, 20240926, 18:02:44.74177, 2211.897
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.8604126, -7.474304, 89.56185, 20240926, 18:02:44.75570, 2211.911
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.8403015, -7.541504, 89.53642, 20240926, 18:02:44.76971, 2211.925
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.8193359, -7.557343, 89.48425, 20240926, 18:02:44.78351, 2211.938
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.7807617, -7.531281, 89.48235, 20240926, 18:02:44.79767, 2211.953
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.7505798, -7.48996, 89.45167, 20240926, 18:02:44.81154, 2211.967
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.7514954, -7.485291, 89.4331, 20240926, 18:02:44.82581, 2211.98
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.7730408, -7.478424, 89.41903, 20240926, 18:02:44.83927, 2211.994
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.7929688, -7.446228, 89.41167, 20240926, 18:02:44.85326, 2212.008
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.8099365, -7.407928, 89.4211, 20240926, 18:02:44.86713, 2212.022
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.8316345, -7.379333, 89.40999, 20240926, 18:02:44.88084, 2212.036
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.8523254, -7.370575, 89.42439, 20240926, 18:02:44.89491, 2212.05
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.9038086, -7.364929, 89.44813, 20240926, 18:02:44.90918, 2212.064
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.9222717, -7.342377, 89.45654, 20240926, 18:02:44.92261, 2212.078
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.9575195, -7.293732, 89.50221, 20240926, 18:02:44.93655, 2212.092
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.9620972, -7.262634, 89.52429, 20240926, 18:02:44.95073, 2212.106
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.9765015, -7.238586, 89.56177, 20240926, 18:02:44.96443, 2212.119
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.9794922, -7.248932, 89.58803, 20240926, 18:02:44.97863, 2212.134
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.9609375, -7.216309, 89.61644, 20240926, 18:02:44.99254, 2212.147
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.9656677, -7.184967, 89.6335, 20240926, 18:02:45.00674, 2212.161
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.9622192, -7.17041, 89.62392, 20240926, 18:02:45.02029, 2212.175
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.9638672, -7.196533, 89.62098, 20240926, 18:02:45.03424, 2212.189
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.9844055, -7.230713, 89.61549, 20240926, 18:02:45.04824, 2212.203
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.000671, -7.266388, 89.59232, 20240926, 18:02:45.06186, 2212.217
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.9961243, -7.270294, 89.57335, 20240926, 18:02:45.07598, 2212.231
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.9912109, -7.258087, 89.54566, 20240926, 18:02:45.09019, 2212.245
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.005737, -7.256592, 89.53268, 20240926, 18:02:45.10351, 2212.259
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.027618, -7.250214, 89.51499, 20240926, 18:02:45.11762, 2212.273
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.031433, -7.2854, 89.52084, 20240926, 18:02:45.13173, 2212.287
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.050049, -7.359955, 89.52989, 20240926, 18:02:45.14594, 2212.301
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.046387, -7.371338, 89.56417, 20240926, 18:02:45.15947, 2212.314
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.01828, -7.38562, 89.55235, 20240926, 18:02:45.17331, 2212.328
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.9740601, -7.406128, 89.56661, 20240926, 18:02:45.18740, 2212.342
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.9419861, -7.438263, 89.58732, 20240926, 18:02:45.20121, 2212.356
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.9328308, -7.456421, 89.58107, 20240926, 18:02:45.21530, 2212.37
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.9248047, -7.465057, 89.5882, 20240926, 18:02:45.22914, 2212.384
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.91922, -7.458374, 89.57331, 20240926, 18:02:45.24307, 2212.398
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.8995361, -7.447266, 89.55367, 20240926, 18:02:45.25701, 2212.412
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.8900452, -7.430847, 89.54639, 20240926, 18:02:45.27103, 2212.426
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.8869324, -7.434082, 89.52518, 20240926, 18:02:45.28580, 2212.441
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.8748474, -7.470306, 89.49403, 20240926, 18:02:45.29849, 2212.454
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.8774414, -7.491516, 89.47845, 20240926, 18:02:45.31285, 2212.468
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.8833008, -7.509674, 89.45409, 20240926, 18:02:45.32683, 2212.481
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.8973999, -7.549744, 89.44373, 20240926, 18:02:45.34022, 2212.496
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.8955994, -7.561096, 89.44851, 20240926, 18:02:45.35431, 2212.509
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.887207, -7.553925, 89.43047, 20240926, 18:02:45.36835, 2212.523
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.8746643, -7.561462, 89.4248, 20240926, 18:02:45.38200, 2212.537
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.869812, -7.568207, 89.44184, 20240926, 18:02:45.39624, 2212.551
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.8780823, -7.618103, 89.49001, 20240926, 18:02:45.41040, 2212.565
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.8876343, -7.651611, 89.51585, 20240926, 18:02:45.42402, 2212.579
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.8850403, -7.669312, 89.54279, 20240926, 18:02:45.43820, 2212.593
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.8861694, -7.678619, 89.57138, 20240926, 18:02:45.45216, 2212.607
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.9021301, -7.681793, 89.59884, 20240926, 18:02:45.46599, 2212.621
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.9320679, -7.695801, 89.61631, 20240926, 18:02:45.47947, 2212.635
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.9596252, -7.726501, 89.63388, 20240926, 18:02:45.49361, 2212.648
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.9758606, -7.719482, 89.65555, 20240926, 18:02:45.50790, 2212.663
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.9965515, -7.707764, 89.64732, 20240926, 18:02:45.52151, 2212.677
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.017883, -7.710785, 89.65385, 20240926, 18:02:45.53534, 2212.69
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.049683, -7.697693, 89.65019, 20240926, 18:02:45.54944, 2212.704
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.067841, -7.688721, 89.65701, 20240926, 18:02:45.56326, 2212.718
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.076294, -7.714935, 89.65387, 20240926, 18:02:45.57729, 2212.732
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.089935, -7.76355, 89.66812, 20240926, 18:02:45.59157, 2212.746
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.096741, -7.789185, 89.65572, 20240926, 18:02:45.60518, 2212.76
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.095886, -7.793182, 89.63963, 20240926, 18:02:45.61868, 2212.774
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.104065, -7.806061, 89.63129, 20240926, 18:02:45.63291, 2212.788
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.094574, -7.85199, 89.62215, 20240926, 18:02:45.64707, 2212.802
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.071991, -8.010162, 89.60487, 20240926, 18:02:45.66068, 2212.816
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.067719, -8.223816, 89.57012, 20240926, 18:02:45.67463, 2212.83
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.034149, -8.488647, 89.56751, 20240926, 18:02:45.68863, 2212.844
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.010315, -8.763214, 89.59724, 20240926, 18:02:45.70238, 2212.857
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.9866333, -9.147675, 89.63751, 20240926, 18:02:45.71637, 2212.871
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.9042358, -9.962891, 89.66438, 20240926, 18:02:45.73056, 2212.885
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.7575684, -11.22531, 89.65685, 20240926, 18:02:45.74451, 2212.899
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.6721191, -12.47272, 89.63635, 20240926, 18:02:45.75835, 2212.913
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.5014038, -13.29712, 89.59886, 20240926, 18:02:45.77234, 2212.927
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.3257446, -13.87292, 89.57128, 20240926, 18:02:45.78609, 2212.941
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.1316528, -14.34229, 89.51868, 20240926, 18:02:45.79981, 2212.955
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.008544922, -14.77051, 89.46299, 20240926, 18:02:45.81391, 2212.969
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.09646194, -15.23175, 89.40894, 20240926, 18:02:45.82801, 2212.983
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.1519998, -15.64474, 89.36193, 20240926, 18:02:45.84138, 2212.997
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.1558181, -15.98407, 89.33376, 20240926, 18:02:45.85571, 2213.011
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.161073, -16.26077, 89.28249, 20240926, 18:02:45.86957, 2213.024
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.2081973, -16.48578, 89.18834, 20240926, 18:02:45.88322, 2213.039
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.2372375, -16.61926, 89.0925, 20240926, 18:02:45.89744, 2213.052
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.2311966, -16.70203, 88.99017, 20240926, 18:02:45.91157, 2213.066
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.2525576, -16.67017, 88.88701, 20240926, 18:02:45.92566, 2213.08
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.2429259, -16.59552, 88.79225, 20240926, 18:02:45.93884, 2213.094
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.2614774, -16.55978, 88.69331, 20240926, 18:02:45.95296, 2213.108
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.2565372, -16.67099, 88.58726, 20240926, 18:02:45.96715, 2213.122
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.2779669, -16.86542, 88.48166, 20240926, 18:02:45.98094, 2213.136
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.2766584, -16.99432, 88.38625, 20240926, 18:02:45.99496, 2213.15
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.3069831, -17.0101, 88.28466, 20240926, 18:02:46.00884, 2213.164
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.3406845, -16.97278, 88.18636, 20240926, 18:02:46.02245, 2213.178
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.3765985, -16.98306, 88.12485, 20240926, 18:02:46.03670, 2213.192
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.4182558, -17.13019, 88.04293, 20240926, 18:02:46.05063, 2213.206
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.4429145, -17.31039, 87.98098, 20240926, 18:02:46.06428, 2213.219
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.4636272, -17.44873, 87.95023, 20240926, 18:02:46.07840, 2213.233
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.5074837, -17.64325, 87.9229, 20240926, 18:02:46.09236, 2213.247
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.587212, -17.79593, 87.86427, 20240926, 18:02:46.10643, 2213.261
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.5687907, -17.89951, 87.82735, 20240926, 18:02:46.11986, 2213.275
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.5731459, -17.95386, 87.81757, 20240926, 18:02:46.13420, 2213.289
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.5774184, -18.02798, 87.83688, 20240926, 18:02:46.14809, 2213.303
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.5636438, -18.14938, 87.83363, 20240926, 18:02:46.16168, 2213.317
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.5934426, -18.27179, 87.81619, 20240926, 18:02:46.17588, 2213.331
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.5513399, -18.31284, 87.8085, 20240926, 18:02:46.19014, 2213.345
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.5421938, -18.27444, 87.79478, 20240926, 18:02:46.20345, 2213.359
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.5077655, -18.27606, 87.77552, 20240926, 18:02:46.21767, 2213.373
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.496251, -18.3671, 87.75504, 20240926, 18:02:46.23166, 2213.386
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.5234418, -18.46924, 87.69858, 20240926, 18:02:46.24578, 2213.4
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.5439856, -18.48965, 87.64506, 20240926, 18:02:46.25940, 2213.415
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.5450748, -18.46667, 87.58862, 20240926, 18:02:46.27342, 2213.428
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.5551494, -18.43161, 87.53451, 20240926, 18:02:46.28792, 2213.443
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.5323777, -18.41837, 87.4995, 20240926, 18:02:46.30102, 2213.456
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.5495328, -18.42938, 87.42349, 20240926, 18:02:46.31523, 2213.47
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.567136, -18.41733, 87.34672, 20240926, 18:02:46.32904, 2213.484
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.5794367, -18.35248, 87.28623, 20240926, 18:02:46.34272, 2213.498
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.5694211, -18.3064, 87.23527, 20240926, 18:02:46.35687, 2213.512
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.570919, -18.29999, 87.16781, 20240926, 18:02:46.37082, 2213.526
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.5793806, -18.2941, 87.11994, 20240926, 18:02:46.38454, 2213.54
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.5944717, -18.24228, 87.04827, 20240926, 18:02:46.39847, 2213.553
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.5858874, -18.14182, 86.98282, 20240926, 18:02:46.41263, 2213.568
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.5685644, -18.04141, 86.9425, 20240926, 18:02:46.42659, 2213.581
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.5471689, -17.966, 86.91632, 20240926, 18:02:46.44028, 2213.595
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.5496321, -17.88162, 86.88676, 20240926, 18:02:46.45440, 2213.609
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.5744594, -17.80255, 86.82268, 20240926, 18:02:46.46839, 2213.623
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.5386612, -17.7291, 86.78934, 20240926, 18:02:46.48203, 2213.637
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.5091338, -17.62698, 86.76994, 20240926, 18:02:46.49618, 2213.651
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.4643795, -17.55371, 86.78245, 20240926, 18:02:46.51011, 2213.665
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.4282016, -17.43634, 86.81216, 20240926, 18:02:46.52379, 2213.679
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.3909831, -17.25684, 86.88197, 20240926, 18:02:46.53783, 2213.693
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.3463481, -17.05127, 86.96644, 20240926, 18:02:46.55212, 2213.707
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.2777089, -16.8938, 87.07796, 20240926, 18:02:46.56587, 2213.721
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.2075315, -16.72852, 87.19897, 20240926, 18:02:46.57947, 2213.735
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.1419475, -16.54633, 87.34763, 20240926, 18:02:46.59360, 2213.749
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.1025816, -16.44778, 87.47598, 20240926, 18:02:46.60774, 2213.762
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.01820104, -16.39984, 87.63602, 20240926, 18:02:46.62107, 2213.776
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.05465698, -16.33701, 87.8115, 20240926, 18:02:46.63532, 2213.79
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.1348267, -16.24985, 87.9841, 20240926, 18:02:46.64936, 2213.804
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.1829529, -16.2507, 88.14986, 20240926, 18:02:46.66294, 2213.818
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.183136, -16.3139, 88.26112, 20240926, 18:02:46.67708, 2213.832
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.1862793, -16.33554, 88.35018, 20240926, 18:02:46.69095, 2213.846
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.2228699, -16.30481, 88.42117, 20240926, 18:02:46.70456, 2213.86
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.222229, -16.26923, 88.48717, 20240926, 18:02:46.71878, 2213.874
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.2277527, -16.26843, 88.53723, 20240926, 18:02:46.73262, 2213.887
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.2121582, -16.2663, 88.53429, 20240926, 18:02:46.74668, 2213.902
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.210968, -16.23862, 88.52675, 20240926, 18:02:46.76027, 2213.916
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.2046204, -16.13965, 88.53772, 20240926, 18:02:46.77455, 2213.929
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.2052612, -16.04047, 88.52546, 20240926, 18:02:46.78843, 2213.943
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.2227478, -15.99759, 88.51524, 20240926, 18:02:46.80240, 2213.957
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.2297974, -16.01587, 88.48183, 20240926, 18:02:46.81623, 2213.971
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.1768188, -16.02585, 88.44211, 20240926, 18:02:46.83024, 2213.985
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.1849365, -15.99731, 88.40923, 20240926, 18:02:46.84426, 2213.999
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.2058105, -15.89304, 88.37431, 20240926, 18:02:46.85804, 2214.013
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.2054749, -15.76718, 88.38057, 20240926, 18:02:46.87214, 2214.027
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.2055664, -15.64703, 88.40636, 20240926, 18:02:46.88596, 2214.041
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.1919861, -15.56348, 88.41982, 20240926, 18:02:46.89953, 2214.055
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.1456604, -15.52127, 88.42834, 20240926, 18:02:46.91369, 2214.069
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.01748657, -15.45898, 88.42621, 20240926, 18:02:46.92765, 2214.083
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.04921784, -15.3573, 88.40038, 20240926, 18:02:46.94130, 2214.096
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.06005977, -15.24115, 88.38, 20240926, 18:02:46.95555, 2214.111
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.07886572, -15.12775, 88.38206, 20240926, 18:02:46.96979, 2214.125
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.1152702, -14.96738, 88.36198, 20240926, 18:02:46.98312, 2214.138
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.146217, -14.85184, 88.33305, 20240926, 18:02:46.99716, 2214.152
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.161008, -14.80142, 88.2855, 20240926, 18:02:47.01169, 2214.166
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.1486614, -14.73386, 88.25418, 20240926, 18:02:47.02522, 2214.18
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.1149027, -14.68481, 88.23858, 20240926, 18:02:47.03857, 2214.194
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.08117622, -14.58829, 88.21813, 20240926, 18:02:47.05299, 2214.208
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.09427714, -14.46106, 88.20776, 20240926, 18:02:47.06675, 2214.222
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.05922512, -14.32773, 88.21291, 20240926, 18:02:47.08072, 2214.236
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.03526714, -14.20984, 88.21935, 20240926, 18:02:47.09479, 2214.25
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.01858605, -14.12082, 88.22421, 20240926, 18:02:47.10874, 2214.264
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.0002073012, -14.09082, 88.28673, 20240926, 18:02:47.12242, 2214.278
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.01328585, -14.0773, 88.30466, 20240926, 18:02:47.13663, 2214.292
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.03889979, -14.03003, 88.32079, 20240926, 18:02:47.15057, 2214.305
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.08357512, -13.97171, 88.3145, 20240926, 18:02:47.16416, 2214.319
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.08655038, -13.86301, 88.32803, 20240926, 18:02:47.17822, 2214.333
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.07988387, -13.78015, 88.31548, 20240926, 18:02:47.19222, 2214.347
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.0761167, -13.71964, 88.31165, 20240926, 18:02:47.20611, 2214.361
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.0522054, -13.65829, 88.31638, 20240926, 18:02:47.21975, 2214.375
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.03052909, -13.5639, 88.3596, 20240926, 18:02:47.23423, 2214.389
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.01134749, -13.47702, 88.37096, 20240926, 18:02:47.24816, 2214.403
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.005395207, -13.36914, 88.38348, 20240926, 18:02:47.26147, 2214.417
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.01882935, -13.25607, 88.43919, 20240926, 18:02:47.27573, 2214.431
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.03399658, -13.16534, 88.45848, 20240926, 18:02:47.29337, 2214.448
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.0519104, -13.0528, 88.49458, 20240926, 18:02:47.30338, 2214.458
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.07843018, -12.94528, 88.54618, 20240926, 18:02:47.31739, 2214.472
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.1092529, -12.8222, 88.618, 20240926, 18:02:47.33124, 2214.486
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.1444092, -12.67719, 88.67175, 20240926, 18:02:47.34554, 2214.5
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.1588135, -12.48331, 88.73102, 20240926, 18:02:47.35881, 2214.514
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.1854248, -12.27325, 88.80286, 20240926, 18:02:47.37301, 2214.528
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.2267761, -12.10559, 88.8744, 20240926, 18:02:47.38732, 2214.542
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.2836609, -12.02762, 88.95863, 20240926, 18:02:47.40084, 2214.556
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.3197632, -11.96225, 89.03475, 20240926, 18:02:47.41493, 2214.57
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.3201904, -11.89911, 89.12924, 20240926, 18:02:47.42878, 2214.584
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.3299866, -11.77896, 89.20416, 20240926, 18:02:47.44273, 2214.598
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.3729553, -11.64816, 89.26737, 20240926, 18:02:47.45662, 2214.612
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.4039001, -11.52097, 89.34035, 20240926, 18:02:47.47097, 2214.626
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.4266663, -11.43045, 89.42005, 20240926, 18:02:47.48461, 2214.639
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.4578247, -11.39349, 89.46982, 20240926, 18:02:47.49854, 2214.653
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.4387207, -11.37189, 89.49091, 20240926, 18:02:47.51234, 2214.667
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.4200439, -11.31488, 89.52107, 20240926, 18:02:47.52633, 2214.681
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.394928, -11.23834, 89.51427, 20240926, 18:02:47.54015, 2214.695
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.4107361, -11.15302, 89.52102, 20240926, 18:02:47.55402, 2214.709
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.4115601, -11.07422, 89.56541, 20240926, 18:02:47.56806, 2214.723
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.4083252, -10.99643, 89.5711, 20240926, 18:02:47.58163, 2214.737
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.3719788, -10.90677, 89.54497, 20240926, 18:02:47.59588, 2214.751
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.3530884, -10.87042, 89.53662, 20240926, 18:02:47.61010, 2214.765
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.3263245, -10.86029, 89.5311, 20240926, 18:02:47.62354, 2214.779
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.3192139, -10.8259, 89.50005, 20240926, 18:02:47.63760, 2214.792
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.3065186, -10.74716, 89.49435, 20240926, 18:02:47.65184, 2214.806
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.2778015, -10.66293, 89.49064, 20240926, 18:02:47.66585, 2214.821
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.2918701, -10.57486, 89.52281, 20240926, 18:02:47.67943, 2214.834
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.3160095, -10.49713, 89.53242, 20240926, 18:02:47.69331, 2214.848
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.3327637, -10.41672, 89.53927, 20240926, 18:02:47.70769, 2214.862
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.3231506, -10.33716, 89.59135, 20240926, 18:02:47.72113, 2214.876
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.3344421, -10.27863, 89.62073, 20240926, 18:02:47.73490, 2214.89
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.3370056, -10.23553, 89.67079, 20240926, 18:02:47.74945, 2214.904
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.3588867, -10.21185, 89.72374, 20240926, 18:02:47.76269, 2214.918
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.3625793, -10.16553, 89.77897, 20240926, 18:02:47.77695, 2214.932
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.3735657, -10.10764, 89.81783, 20240926, 18:02:47.79121, 2214.946
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.3839722, -10.05011, 89.87216, 20240926, 18:02:47.80459, 2214.96
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.3970947, -9.979156, 89.93504, 20240926, 18:02:47.81870, 2214.973
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.4072876, -9.916718, 89.98898, 20240926, 18:02:47.83274, 2214.988
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.4106445, -9.861145, 90.0423, 20240926, 18:02:47.84682, 2215.001
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.4278564, -9.805023, 90.09872, 20240926, 18:02:47.86043, 2215.015
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.4285278, -9.70929, 90.16591, 20240926, 18:02:47.87448, 2215.029
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.4454041, -9.656219, 90.21651, 20240926, 18:02:47.88802, 2215.043
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.4498596, -9.593536, 90.25201, 20240926, 18:02:47.90182, 2215.057
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.4620361, -9.530487, 90.30976, 20240926, 18:02:47.91617, 2215.071
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.4625854, -9.471191, 90.36242, 20240926, 18:02:47.93035, 2215.085
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.4681702, -9.405792, 90.40704, 20240926, 18:02:47.94403, 2215.099
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.4705811, -9.365204, 90.45753, 20240926, 18:02:47.95788, 2215.113
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.4757385, -9.325562, 90.50066, 20240926, 18:02:47.97154, 2215.127
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.5105286, -9.311188, 90.51452, 20240926, 18:02:47.98600, 2215.141
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.6094666, -9.305786, 90.54485, 20240926, 18:02:47.99960, 2215.155
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.7310181, -9.272278, 90.54114, 20240926, 18:02:48.01345, 2215.168
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.8920593, -9.25174, 90.47911, 20240926, 18:02:48.02742, 2215.182
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.159607, -9.29834, 90.3532, 20240926, 18:02:48.04124, 2215.196
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.523102, -9.31781, 90.20112, 20240926, 18:02:48.05518, 2215.21
primingcontin, 28, OceanLot, right, right, 1, left, right, -2.000641, -9.313568, 90.06612, 20240926, 18:02:48.06952, 2215.224
primingcontin, 28, OceanLot, right, right, 1, left, right, -2.610565, -9.313751, 89.91254, 20240926, 18:02:48.08316, 2215.238
primingcontin, 28, OceanLot, right, right, 1, left, right, -3.401123, -9.407593, 89.73187, 20240926, 18:02:48.09703, 2215.252
primingcontin, 28, OceanLot, right, right, 1, left, right, -4.486359, -9.676239, 89.38981, 20240926, 18:02:48.11137, 2215.266
primingcontin, 28, OceanLot, right, right, 1, left, right, -5.46759, -9.970673, 88.99273, 20240926, 18:02:48.12511, 2215.28
primingcontin, 28, OceanLot, right, right, 1, left, right, -6.317413, -10.09604, 88.6509, 20240926, 18:02:48.13843, 2215.294
primingcontin, 28, OceanLot, right, right, 1, left, right, -7.154541, -10.1795, 88.35078, 20240926, 18:02:48.15276, 2215.308
primingcontin, 28, OceanLot, right, right, 1, left, right, -7.938934, -10.24707, 88.10869, 20240926, 18:02:48.16694, 2215.322
primingcontin, 28, OceanLot, right, right, 1, left, right, -8.635864, -10.30713, 87.86497, 20240926, 18:02:48.18047, 2215.335
primingcontin, 28, OceanLot, right, right, 1, left, right, -9.270294, -10.35507, 87.6749, 20240926, 18:02:48.19447, 2215.349
primingcontin, 28, OceanLot, right, right, 1, left, right, -9.912384, -10.3981, 87.543, 20240926, 18:02:48.20884, 2215.363
primingcontin, 28, OceanLot, right, right, 1, left, right, -10.44067, -10.39627, 87.47946, 20240926, 18:02:48.22244, 2215.377
primingcontin, 28, OceanLot, right, right, 1, left, right, -10.89343, -10.36194, 87.49782, 20240926, 18:02:48.23617, 2215.391
primingcontin, 28, OceanLot, right, right, 1, left, right, -11.31958, -10.27368, 87.59245, 20240926, 18:02:48.25053, 2215.405
primingcontin, 28, OceanLot, right, right, 1, left, right, -11.64594, -10.2554, 87.74129, 20240926, 18:02:48.26410, 2215.419
primingcontin, 28, OceanLot, right, right, 1, left, right, -11.89001, -10.23315, 87.95628, 20240926, 18:02:48.27794, 2215.433
primingcontin, 28, OceanLot, right, right, 1, left, right, -12.12909, -10.26474, 88.19637, 20240926, 18:02:48.29284, 2215.448
primingcontin, 28, OceanLot, right, right, 1, left, right, -12.35098, -10.29016, 88.41556, 20240926, 18:02:48.30605, 2215.461
primingcontin, 28, OceanLot, right, right, 1, left, right, -12.43628, -10.35162, 88.64176, 20240926, 18:02:48.31974, 2215.475
primingcontin, 28, OceanLot, right, right, 1, left, right, -12.53827, -10.36478, 88.87097, 20240926, 18:02:48.33367, 2215.489
primingcontin, 28, OceanLot, right, right, 1, left, right, -12.5842, -10.32907, 89.11084, 20240926, 18:02:48.34807, 2215.503
primingcontin, 28, OceanLot, right, right, 1, left, right, -12.5975, -10.2941, 89.37611, 20240926, 18:02:48.36160, 2215.517
primingcontin, 28, OceanLot, right, right, 1, left, right, -12.6272, -10.29465, 89.6303, 20240926, 18:02:48.37545, 2215.531
primingcontin, 28, OceanLot, right, right, 1, left, right, -12.55478, -10.30917, 89.82999, 20240926, 18:02:48.38973, 2215.544
primingcontin, 28, OceanLot, right, right, 1, left, right, -12.43567, -10.23746, 90.03524, 20240926, 18:02:48.40336, 2215.558
primingcontin, 28, OceanLot, right, right, 1, left, right, -12.34308, -10.15576, 90.21165, 20240926, 18:02:48.41714, 2215.572
primingcontin, 28, OceanLot, right, right, 1, left, right, -12.25681, -10.08984, 90.36383, 20240926, 18:02:48.43121, 2215.586
primingcontin, 28, OceanLot, right, right, 1, left, right, -12.21524, -10.08951, 90.51363, 20240926, 18:02:48.44509, 2215.6
primingcontin, 28, OceanLot, right, right, 1, left, right, -12.18042, -10.06924, 90.68127, 20240926, 18:02:48.45909, 2215.614
primingcontin, 28, OceanLot, right, right, 1, left, right, -12.09766, -10.03751, 90.85585, 20240926, 18:02:48.47323, 2215.628
primingcontin, 28, OceanLot, right, right, 1, left, right, -11.97025, -10.01648, 91.00806, 20240926, 18:02:48.48715, 2215.642
primingcontin, 28, OceanLot, right, right, 1, left, right, -11.80188, -9.971222, 91.16624, 20240926, 18:02:48.50072, 2215.656
primingcontin, 28, OceanLot, right, right, 1, left, right, -11.57874, -9.919434, 91.31358, 20240926, 18:02:48.51468, 2215.67
primingcontin, 28, OceanLot, right, right, 1, left, right, -11.29419, -9.864441, 91.46408, 20240926, 18:02:48.52887, 2215.684
primingcontin, 28, OceanLot, right, right, 1, left, right, -11.01382, -9.811707, 91.64747, 20240926, 18:02:48.54275, 2215.698
primingcontin, 28, OceanLot, right, right, 1, left, right, -10.71213, -9.736969, 91.88174, 20240926, 18:02:48.55646, 2215.711
primingcontin, 28, OceanLot, right, right, 1, left, right, -10.40152, -9.682587, 92.09031, 20240926, 18:02:48.57062, 2215.725
primingcontin, 28, OceanLot, right, right, 1, left, right, -10.01917, -9.629791, 92.30291, 20240926, 18:02:48.58446, 2215.739
primingcontin, 28, OceanLot, right, right, 1, left, right, -9.606171, -9.604431, 92.49237, 20240926, 18:02:48.59814, 2215.753
primingcontin, 28, OceanLot, right, right, 1, left, right, -9.141052, -9.599487, 92.66667, 20240926, 18:02:48.61249, 2215.767
primingcontin, 28, OceanLot, right, right, 1, left, right, -8.724854, -9.645874, 92.7925, 20240926, 18:02:48.62645, 2215.781
primingcontin, 28, OceanLot, right, right, 1, left, right, -8.377533, -9.671783, 92.84648, 20240926, 18:02:48.63992, 2215.795
primingcontin, 28, OceanLot, right, right, 1, left, right, -8.072937, -9.691925, 92.85559, 20240926, 18:02:48.65390, 2215.809
primingcontin, 28, OceanLot, right, right, 1, left, right, -7.831604, -9.708923, 92.82111, 20240926, 18:02:48.66832, 2215.823
primingcontin, 28, OceanLot, right, right, 1, left, right, -7.623199, -9.668945, 92.74846, 20240926, 18:02:48.68169, 2215.837
primingcontin, 28, OceanLot, right, right, 1, left, right, -7.421783, -9.611908, 92.62204, 20240926, 18:02:48.69579, 2215.851
primingcontin, 28, OceanLot, right, right, 1, left, right, -7.191711, -9.577484, 92.50589, 20240926, 18:02:48.71020, 2215.865
primingcontin, 28, OceanLot, right, right, 1, left, right, -6.953094, -9.547028, 92.33921, 20240926, 18:02:48.72358, 2215.879
primingcontin, 28, OceanLot, right, right, 1, left, right, -6.714569, -9.509766, 92.16542, 20240926, 18:02:48.73745, 2215.893
primingcontin, 28, OceanLot, right, right, 1, left, right, -6.483459, -9.469147, 91.99174, 20240926, 18:02:48.75173, 2215.906
primingcontin, 28, OceanLot, right, right, 1, left, right, -6.24234, -9.412689, 91.79613, 20240926, 18:02:48.76568, 2215.92
primingcontin, 28, OceanLot, right, right, 1, left, right, -5.979584, -9.354523, 91.56895, 20240926, 18:02:48.77890, 2215.934
primingcontin, 28, OceanLot, right, right, 1, left, right, -5.637085, -9.270569, 91.30711, 20240926, 18:02:48.79328, 2215.948
primingcontin, 28, OceanLot, right, right, 1, left, right, -5.24231, -9.210938, 91.03992, 20240926, 18:02:48.80718, 2215.962
primingcontin, 28, OceanLot, right, right, 1, left, right, -4.790009, -9.177704, 90.76411, 20240926, 18:02:48.82062, 2215.976
primingcontin, 28, OceanLot, right, right, 1, left, right, -4.275543, -9.129303, 90.44055, 20240926, 18:02:48.83488, 2215.99
primingcontin, 28, OceanLot, right, right, 1, left, right, -3.730743, -9.070374, 90.08713, 20240926, 18:02:48.84934, 2216.004
primingcontin, 28, OceanLot, right, right, 1, left, right, -3.245636, -8.985413, 89.74226, 20240926, 18:02:48.86283, 2216.018
primingcontin, 28, OceanLot, right, right, 1, left, right, -2.744019, -8.891144, 89.37946, 20240926, 18:02:48.87679, 2216.032
primingcontin, 28, OceanLot, right, right, 1, left, right, -2.196991, -8.760681, 88.99939, 20240926, 18:02:48.89075, 2216.046
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.648651, -8.584747, 88.61963, 20240926, 18:02:48.90410, 2216.059
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.101044, -8.435211, 88.2113, 20240926, 18:02:48.91838, 2216.073
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.5600586, -8.306793, 87.77997, 20240926, 18:02:48.93264, 2216.087
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.04879761, -8.16272, 87.36765, 20240926, 18:02:48.94624, 2216.101
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.3833665, -7.995178, 86.9771, 20240926, 18:02:48.96032, 2216.115
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.7564337, -7.851776, 86.58585, 20240926, 18:02:48.97419, 2216.129
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.9769832, -7.71698, 86.22464, 20240926, 18:02:48.98801, 2216.143
primingcontin, 28, OceanLot, right, right, 1, left, right, 1.193138, -7.582214, 85.91007, 20240926, 18:02:49.00209, 2216.157
primingcontin, 28, OceanLot, right, right, 1, left, right, 1.245671, -7.400482, 85.61979, 20240926, 18:02:49.01591, 2216.171
primingcontin, 28, OceanLot, right, right, 1, left, right, 1.275673, -7.226135, 85.37695, 20240926, 18:02:49.03026, 2216.185
primingcontin, 28, OceanLot, right, right, 1, left, right, 1.296519, -7.070526, 85.15689, 20240926, 18:02:49.04392, 2216.199
primingcontin, 28, OceanLot, right, right, 1, left, right, 1.262944, -6.935364, 84.99062, 20240926, 18:02:49.05763, 2216.213
primingcontin, 28, OceanLot, right, right, 1, left, right, 1.211399, -6.787567, 84.81262, 20240926, 18:02:49.07162, 2216.227
primingcontin, 28, OceanLot, right, right, 1, left, right, 1.174219, -6.65271, 84.62724, 20240926, 18:02:49.08590, 2216.241
primingcontin, 28, OceanLot, right, right, 1, left, right, 1.093794, -6.478882, 84.47076, 20240926, 18:02:49.09962, 2216.255
primingcontin, 28, OceanLot, right, right, 1, left, right, 1.012478, -6.296051, 84.2931, 20240926, 18:02:49.11343, 2216.268
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.9267356, -6.147827, 84.1307, 20240926, 18:02:49.12722, 2216.282
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.8521597, -6.087158, 83.99934, 20240926, 18:02:49.14132, 2216.296
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.7836048, -6.04303, 83.88139, 20240926, 18:02:49.15523, 2216.31
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.7219483, -6.034943, 83.81258, 20240926, 18:02:49.16932, 2216.324
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.6659148, -6.030914, 83.78372, 20240926, 18:02:49.18313, 2216.338
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.6197376, -6.002869, 83.79184, 20240926, 18:02:49.19685, 2216.352
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.5920459, -5.976807, 83.84335, 20240926, 18:02:49.21127, 2216.366
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.566374, -5.977051, 83.90986, 20240926, 18:02:49.22475, 2216.38
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.5381178, -5.969055, 83.99219, 20240926, 18:02:49.23856, 2216.394
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.5243474, -6.003143, 84.11262, 20240926, 18:02:49.25290, 2216.407
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.4790866, -6.026672, 84.24541, 20240926, 18:02:49.26674, 2216.422
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.4401333, -6.010559, 84.36212, 20240926, 18:02:49.28049, 2216.436
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.4234874, -5.960602, 84.50494, 20240926, 18:02:49.29549, 2216.45
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.4042283, -5.912964, 84.62972, 20240926, 18:02:49.30882, 2216.463
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.37319, -5.878052, 84.7612, 20240926, 18:02:49.32219, 2216.477
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.3229572, -5.873596, 84.91781, 20240926, 18:02:49.33624, 2216.491
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.2569045, -5.8974, 85.07262, 20240926, 18:02:49.35048, 2216.505
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.1918497, -5.894226, 85.24098, 20240926, 18:02:49.36409, 2216.519
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.1373105, -5.879578, 85.40367, 20240926, 18:02:49.37790, 2216.533
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.06307293, -5.834625, 85.59257, 20240926, 18:02:49.39225, 2216.547
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.04257202, -5.792023, 85.81474, 20240926, 18:02:49.40618, 2216.561
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.1549988, -5.674835, 86.03895, 20240926, 18:02:49.41991, 2216.575
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.2645569, -5.548981, 86.31181, 20240926, 18:02:49.43379, 2216.589
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.3565674, -5.438568, 86.58784, 20240926, 18:02:49.44785, 2216.603
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.4942932, -5.347382, 86.87961, 20240926, 18:02:49.46158, 2216.616
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.6309509, -5.25531, 87.16925, 20240926, 18:02:49.47549, 2216.63
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.740448, -5.166962, 87.49587, 20240926, 18:02:49.48983, 2216.644
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.8468018, -5.097931, 87.82403, 20240926, 18:02:49.50324, 2216.658
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.9233398, -5.03183, 88.13963, 20240926, 18:02:49.51714, 2216.672
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.008972, -4.984222, 88.46155, 20240926, 18:02:49.53155, 2216.686
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.095154, -4.915741, 88.78278, 20240926, 18:02:49.54542, 2216.7
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.191345, -4.865082, 89.10313, 20240926, 18:02:49.55911, 2216.714
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.281738, -4.845245, 89.41395, 20240926, 18:02:49.57273, 2216.728
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.35144, -4.817841, 89.72889, 20240926, 18:02:49.58728, 2216.742
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.42215, -4.77948, 90.03061, 20240926, 18:02:49.60088, 2216.756
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.475037, -4.718872, 90.31371, 20240926, 18:02:49.61494, 2216.77
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.546967, -4.666412, 90.58796, 20240926, 18:02:49.62895, 2216.783
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.604065, -4.646576, 90.83736, 20240926, 18:02:49.64227, 2216.797
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.648346, -4.607544, 91.08896, 20240926, 18:02:49.65665, 2216.811
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.690674, -4.577728, 91.29111, 20240926, 18:02:49.67055, 2216.825
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.723236, -4.554993, 91.52461, 20240926, 18:02:49.68423, 2216.839
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.768555, -4.549988, 91.70796, 20240926, 18:02:49.69828, 2216.853
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.784637, -4.555359, 91.85679, 20240926, 18:02:49.71270, 2216.867
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.796295, -4.571625, 91.99119, 20240926, 18:02:49.72648, 2216.881
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.816681, -4.578186, 92.1214, 20240926, 18:02:49.73974, 2216.895
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.8367, -4.566742, 92.24295, 20240926, 18:02:49.75402, 2216.909
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.849976, -4.550751, 92.31496, 20240926, 18:02:49.76824, 2216.923
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.832458, -4.55835, 92.366, 20240926, 18:02:49.78180, 2216.937
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.819275, -4.558105, 92.43002, 20240926, 18:02:49.79564, 2216.951
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.82074, -4.494598, 92.45741, 20240926, 18:02:49.80995, 2216.964
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.809387, -4.479675, 92.47048, 20240926, 18:02:49.82344, 2216.979
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.810547, -4.458405, 92.48141, 20240926, 18:02:49.83752, 2216.992
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.822388, -4.409668, 92.47787, 20240926, 18:02:49.85158, 2217.006
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.799683, -4.387665, 92.47783, 20240926, 18:02:49.86533, 2217.02
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.7435, -4.391266, 92.4423, 20240926, 18:02:49.87879, 2217.034
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.699768, -4.364868, 92.41145, 20240926, 18:02:49.89308, 2217.048
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.656128, -4.370392, 92.36506, 20240926, 18:02:49.90700, 2217.062
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.61972, -4.395599, 92.31384, 20240926, 18:02:49.92073, 2217.076
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.594238, -4.440277, 92.25891, 20240926, 18:02:49.93478, 2217.09
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.553497, -4.484436, 92.21761, 20240926, 18:02:49.94924, 2217.104
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.50412, -4.498871, 92.15772, 20240926, 18:02:49.96327, 2217.118
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.47168, -4.532013, 92.11334, 20240926, 18:02:49.97648, 2217.132
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.438812, -4.570465, 92.07858, 20240926, 18:02:49.99062, 2217.146
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.418732, -4.571442, 92.0593, 20240926, 18:02:50.00428, 2217.159
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.384003, -4.62323, 92.02712, 20240926, 18:02:50.01813, 2217.173
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.373779, -4.667664, 92.02604, 20240926, 18:02:50.03234, 2217.187
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.378601, -4.722137, 92.02962, 20240926, 18:02:50.04637, 2217.201
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.354645, -4.767395, 92.05477, 20240926, 18:02:50.06012, 2217.215
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.315674, -4.82431, 92.06353, 20240926, 18:02:50.07383, 2217.229
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.300323, -4.861176, 92.08504, 20240926, 18:02:50.08817, 2217.243
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.268494, -4.912384, 92.12469, 20240926, 18:02:50.10191, 2217.257
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.257568, -4.986115, 92.14364, 20240926, 18:02:50.11564, 2217.271
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.217102, -5.039551, 92.17325, 20240926, 18:02:50.12952, 2217.285
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.163849, -5.071136, 92.18002, 20240926, 18:02:50.14383, 2217.299
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.111084, -5.120972, 92.19444, 20240926, 18:02:50.15752, 2217.313
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.071259, -5.179779, 92.18572, 20240926, 18:02:50.17165, 2217.326
primingcontin, 28, OceanLot, right, right, 1, left, right, -1.023132, -5.223267, 92.18657, 20240926, 18:02:50.18566, 2217.341
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.9810181, -5.266602, 92.1876, 20240926, 18:02:50.19961, 2217.354
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.9159851, -5.331207, 92.1812, 20240926, 18:02:50.21318, 2217.368
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.8828735, -5.398529, 92.16473, 20240926, 18:02:50.22729, 2217.382
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.8354797, -5.466644, 92.15311, 20240926, 18:02:50.24121, 2217.396
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.7895813, -5.492676, 92.12006, 20240926, 18:02:50.25480, 2217.41
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.7416077, -5.510406, 92.10555, 20240926, 18:02:50.26896, 2217.424
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.7109375, -5.529633, 92.07492, 20240926, 18:02:50.28264, 2217.438
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.6681213, -5.520386, 92.05603, 20240926, 18:02:50.29724, 2217.452
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.6191406, -5.47998, 91.99833, 20240926, 18:02:50.31067, 2217.466
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.5756836, -5.458557, 91.94955, 20240926, 18:02:50.32457, 2217.48
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.5384521, -5.466248, 91.90814, 20240926, 18:02:50.33839, 2217.493
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.5055237, -5.499176, 91.86291, 20240926, 18:02:50.35251, 2217.508
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.4498901, -5.533264, 91.80225, 20240926, 18:02:50.36671, 2217.521
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.3994751, -5.576172, 91.77244, 20240926, 18:02:50.37991, 2217.535
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.3733826, -5.558197, 91.72472, 20240926, 18:02:50.39406, 2217.549
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.3505249, -5.563629, 91.69674, 20240926, 18:02:50.40820, 2217.563
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.3500061, -5.576538, 91.68452, 20240926, 18:02:50.42181, 2217.577
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.3722229, -5.562225, 91.67382, 20240926, 18:02:50.43589, 2217.591
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.361969, -5.520844, 91.66788, 20240926, 18:02:50.44979, 2217.605
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.3048096, -5.478149, 91.65038, 20240926, 18:02:50.46346, 2217.619
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.2654724, -5.437103, 91.6571, 20240926, 18:02:50.47744, 2217.633
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.2400208, -5.410187, 91.65045, 20240926, 18:02:50.49173, 2217.647
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.2290039, -5.387512, 91.64534, 20240926, 18:02:50.50556, 2217.661
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.2138672, -5.372498, 91.65793, 20240926, 18:02:50.51922, 2217.675
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.1831055, -5.35556, 91.64973, 20240926, 18:02:50.53334, 2217.688
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.1471863, -5.30777, 91.65763, 20240926, 18:02:50.54751, 2217.702
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.1203003, -5.256195, 91.64035, 20240926, 18:02:50.56113, 2217.716
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.1002197, -5.228333, 91.62993, 20240926, 18:02:50.57516, 2217.73
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.07861328, -5.193604, 91.61259, 20240926, 18:02:50.58923, 2217.744
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.03744507, -5.178955, 91.57646, 20240926, 18:02:50.60303, 2217.758
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.02664185, -5.142059, 91.54298, 20240926, 18:02:50.61676, 2217.772
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.01599121, -5.111481, 91.52493, 20240926, 18:02:50.63087, 2217.786
primingcontin, 28, OceanLot, right, right, 1, left, right, -0.00769043, -5.045258, 91.48714, 20240926, 18:02:50.64473, 2217.8
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.02701472, -5.013367, 91.45715, 20240926, 18:02:50.65859, 2217.814
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.05311381, -4.99646, 91.3845, 20240926, 18:02:50.67287, 2217.828
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.06747492, -4.94696, 91.32739, 20240926, 18:02:50.68672, 2217.842
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.07518245, -4.912476, 91.22465, 20240926, 18:02:50.70060, 2217.855
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.08971395, -4.93811, 91.08245, 20240926, 18:02:50.71436, 2217.869
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.1003401, -4.948792, 90.93432, 20240926, 18:02:50.72824, 2217.884
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.1417136, -4.920776, 90.77419, 20240926, 18:02:50.74234, 2217.897
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.1899859, -4.915771, 90.56306, 20240926, 18:02:50.75600, 2217.911
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.2423936, -4.900635, 90.3422, 20240926, 18:02:50.77014, 2217.925
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.309308, -4.900024, 90.05418, 20240926, 18:02:50.78424, 2217.939
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.3558224, -4.889984, 89.6925, 20240926, 18:02:50.79781, 2217.953
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.3898377, -4.885193, 89.28854, 20240926, 18:02:50.81185, 2217.967
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.4129434, -4.857025, 88.84321, 20240926, 18:02:50.82614, 2217.981
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.4380804, -4.816895, 88.40958, 20240926, 18:02:50.83978, 2217.995
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.496228, -4.751678, 87.95082, 20240926, 18:02:50.85349, 2218.009
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.5414578, -4.666687, 87.49486, 20240926, 18:02:50.86770, 2218.022
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.6124597, -4.542603, 87.09101, 20240926, 18:02:50.88135, 2218.037
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.6484716, -4.424316, 86.68938, 20240926, 18:02:50.89529, 2218.051
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.7001101, -4.324493, 86.32575, 20240926, 18:02:50.90927, 2218.064
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.7552114, -4.229156, 85.98907, 20240926, 18:02:50.92322, 2218.078
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.8099002, -4.162506, 85.67818, 20240926, 18:02:50.93691, 2218.092
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.8869811, -4.127899, 85.41123, 20240926, 18:02:50.95106, 2218.106
primingcontin, 28, OceanLot, right, right, 1, left, right, 0.9604343, -4.05481, 85.18365, 20240926, 18:02:50.96546, 2218.12
primingcontin, 28, OceanLot, right, right, 1, left, right, 1.025233, -3.996857, 84.96109, 20240926, 18:02:50.97898, 2218.134
primingcontin, 28, OceanLot, right, right, 1, left, right, 1.066069, -3.953308, 84.75236, 20240926, 18:02:50.99278, 2218.148
primingcontin, 28, OceanLot, right, right, 1, left, right, 1.085897, -3.933044, 84.54701, 20240926, 18:02:51.00693, 2218.162
primingcontin, 28, OceanLot, right, right, 1, left, right, 1.074354, -3.899902, 84.39914, 20240926, 18:02:51.02082, 2218.176
primingcontin, 28, OceanLot, right, right, 1, left, right, 1.024458, -3.832794, 84.27445, 20240926, 18:02:51.03459, 2218.19
primingcontin, 28, OceanLot, right, right, 1, left, right, 1.020398, -3.771149, 84.19644, 20240926, 18:02:51.04863, 2218.204
primingcontin, 28, OceanLot, right, right, 1, left, right, 1.035954, -3.748291, 84.13668, 20240926, 18:02:51.06229, 2218.218
primingcontin, 28, OceanLot, right, right, 1, left, right, 1.042863, -3.728912, 84.10182, 20240926, 18:02:51.07632, 2218.231
primingcontin, 28, OceanLot, right, right, 1, left, right, 1.04919, -3.691803, 84.07542, 20240926, 18:02:51.09022, 2218.245
primingcontin, 29, OceanLot, right, right, 1, left, right, -2.404755, -1.424896, 4.668873, 20240926, 18:03:16.31755, 2243.473
primingcontin, 29, OceanLot, right, right, 1, left, right, -2.361572, -1.45108, 4.658692, 20240926, 18:03:16.33145, 2243.486
primingcontin, 29, OceanLot, right, right, 1, left, right, -2.321686, -1.489197, 4.641046, 20240926, 18:03:16.34569, 2243.5
primingcontin, 29, OceanLot, right, right, 1, left, right, -2.31308, -1.551331, 4.621405, 20240926, 18:03:16.35933, 2243.514
primingcontin, 29, OceanLot, right, right, 1, left, right, -2.314758, -1.596069, 4.617238, 20240926, 18:03:16.37314, 2243.528
primingcontin, 29, OceanLot, right, right, 1, left, right, -2.365723, -1.653229, 4.611678, 20240926, 18:03:16.38784, 2243.543
primingcontin, 29, OceanLot, right, right, 1, left, right, -2.399078, -1.6922, 4.578365, 20240926, 18:03:16.40126, 2243.556
primingcontin, 29, OceanLot, right, right, 1, left, right, -2.382477, -1.730377, 4.56313, 20240926, 18:03:16.41505, 2243.57
primingcontin, 29, OceanLot, right, right, 1, left, right, -2.350464, -1.756744, 4.567276, 20240926, 18:03:16.42909, 2243.584
primingcontin, 29, OceanLot, right, right, 1, left, right, -2.338562, -1.802368, 4.525831, 20240926, 18:03:16.44264, 2243.598
primingcontin, 29, OceanLot, right, right, 1, left, right, -2.343384, -1.81311, 4.503283, 20240926, 18:03:16.45670, 2243.612
primingcontin, 29, OceanLot, right, right, 1, left, right, -2.366394, -1.83017, 4.516595, 20240926, 18:03:16.47081, 2243.626
primingcontin, 29, OceanLot, right, right, 1, left, right, -2.367737, -1.87616, 4.497041, 20240926, 18:03:16.48460, 2243.64
primingcontin, 29, OceanLot, right, right, 1, left, right, -2.345154, -1.917084, 4.467597, 20240926, 18:03:16.49843, 2243.654
primingcontin, 29, OceanLot, right, right, 1, left, right, -2.3284, -1.956879, 4.447122, 20240926, 18:03:16.51244, 2243.667
primingcontin, 29, OceanLot, right, right, 1, left, right, -2.312622, -1.973938, 4.440558, 20240926, 18:03:16.52646, 2243.682
primingcontin, 29, OceanLot, right, right, 1, left, right, -2.308258, -1.991455, 4.42375, 20240926, 18:03:16.54018, 2243.696
primingcontin, 29, OceanLot, right, right, 1, left, right, -2.313446, -2.057709, 4.399529, 20240926, 18:03:16.55425, 2243.709
primingcontin, 29, OceanLot, right, right, 1, left, right, -2.341003, -2.127747, 4.400016, 20240926, 18:03:16.56830, 2243.723
primingcontin, 29, OceanLot, right, right, 1, left, right, -2.340668, -2.185059, 4.396766, 20240926, 18:03:16.58220, 2243.737
primingcontin, 29, OceanLot, right, right, 1, left, right, -2.328857, -2.224976, 4.386505, 20240926, 18:03:16.59595, 2243.751
primingcontin, 29, OceanLot, right, right, 1, left, right, -2.31781, -2.260071, 4.38744, 20240926, 18:03:16.60995, 2243.765
primingcontin, 29, OceanLot, right, right, 1, left, right, -2.296692, -2.286591, 4.400184, 20240926, 18:03:16.62364, 2243.779
primingcontin, 29, OceanLot, right, right, 1, left, right, -2.273499, -2.297485, 4.395432, 20240926, 18:03:16.63762, 2243.793
primingcontin, 29, OceanLot, right, right, 1, left, right, -2.256775, -2.316376, 4.396631, 20240926, 18:03:16.65189, 2243.807
primingcontin, 29, OceanLot, right, right, 1, left, right, -2.249176, -2.344086, 4.422144, 20240926, 18:03:16.66588, 2243.821
primingcontin, 29, OceanLot, right, right, 1, left, right, -2.223694, -2.298492, 4.430571, 20240926, 18:03:16.67941, 2243.835
primingcontin, 29, OceanLot, right, right, 1, left, right, -2.213623, -2.285126, 4.431057, 20240926, 18:03:16.69330, 2243.848
primingcontin, 29, OceanLot, right, right, 1, left, right, -2.204132, -2.264099, 4.437365, 20240926, 18:03:16.70724, 2243.862
primingcontin, 29, OceanLot, right, right, 1, left, right, -2.210236, -2.234436, 4.453249, 20240926, 18:03:16.72143, 2243.876
primingcontin, 29, OceanLot, right, right, 1, left, right, -2.218872, -2.183289, 4.475296, 20240926, 18:03:16.73501, 2243.89
primingcontin, 29, OceanLot, right, right, 1, left, right, -2.228638, -2.155243, 4.484329, 20240926, 18:03:16.74938, 2243.904
primingcontin, 29, OceanLot, right, right, 1, left, right, -2.240204, -2.133667, 4.504737, 20240926, 18:03:16.76289, 2243.918
primingcontin, 29, OceanLot, right, right, 1, left, right, -2.243591, -2.120453, 4.527238, 20240926, 18:03:16.77691, 2243.932
primingcontin, 29, OceanLot, right, right, 1, left, right, -2.26123, -2.11142, 4.571162, 20240926, 18:03:16.79083, 2243.946
primingcontin, 29, OceanLot, right, right, 1, left, right, -2.272797, -2.110321, 4.588652, 20240926, 18:03:16.80481, 2243.96
primingcontin, 29, OceanLot, right, right, 1, left, right, -2.270172, -2.086578, 4.624956, 20240926, 18:03:16.81854, 2243.974
primingcontin, 29, OceanLot, right, right, 1, left, right, -2.285889, -2.073914, 4.664142, 20240926, 18:03:16.83297, 2243.988
primingcontin, 29, OceanLot, right, right, 1, left, right, -2.313141, -2.091919, 4.708977, 20240926, 18:03:16.84684, 2244.002
primingcontin, 29, OceanLot, right, right, 1, left, right, -2.316803, -2.105896, 4.770023, 20240926, 18:03:16.86058, 2244.016
primingcontin, 29, OceanLot, right, right, 1, left, right, -2.330353, -2.078705, 4.827323, 20240926, 18:03:16.87433, 2244.029
primingcontin, 29, OceanLot, right, right, 1, left, right, -2.334839, -2.081512, 4.87748, 20240926, 18:03:16.88831, 2244.043
primingcontin, 29, OceanLot, right, right, 1, left, right, -2.358795, -2.104645, 4.936702, 20240926, 18:03:16.90227, 2244.057
primingcontin, 29, OceanLot, right, right, 1, left, right, -2.440033, -2.106842, 5.023304, 20240926, 18:03:16.91616, 2244.071
primingcontin, 29, OceanLot, right, right, 1, left, right, -2.487457, -2.092377, 5.077356, 20240926, 18:03:16.93009, 2244.085
primingcontin, 29, OceanLot, right, right, 1, left, right, -2.488007, -2.091156, 5.128994, 20240926, 18:03:16.94421, 2244.099
primingcontin, 29, OceanLot, right, right, 1, left, right, -2.473999, -2.133057, 5.164937, 20240926, 18:03:16.95796, 2244.113
primingcontin, 29, OceanLot, right, right, 1, left, right, -2.463379, -2.156036, 5.196707, 20240926, 18:03:16.97199, 2244.127
primingcontin, 29, OceanLot, right, right, 1, left, right, -2.493195, -2.151642, 5.223982, 20240926, 18:03:16.98572, 2244.141
primingcontin, 29, OceanLot, right, right, 1, left, right, -2.524475, -2.181396, 5.241561, 20240926, 18:03:16.99959, 2244.155
primingcontin, 29, OceanLot, right, right, 1, left, right, -2.532501, -2.206635, 5.275855, 20240926, 18:03:17.01362, 2244.169
primingcontin, 29, OceanLot, right, right, 1, left, right, -2.532043, -2.199371, 5.275889, 20240926, 18:03:17.02752, 2244.183
primingcontin, 29, OceanLot, right, right, 1, left, right, -2.524841, -2.198669, 5.278244, 20240926, 18:03:17.04166, 2244.197
primingcontin, 29, OceanLot, right, right, 1, left, right, -2.509979, -2.182343, 5.288523, 20240926, 18:03:17.05531, 2244.21
primingcontin, 29, OceanLot, right, right, 1, left, right, -2.512177, -2.149078, 5.305826, 20240926, 18:03:17.06962, 2244.225
primingcontin, 29, OceanLot, right, right, 1, left, right, -2.509949, -2.158875, 5.303993, 20240926, 18:03:17.08313, 2244.238
primingcontin, 29, OceanLot, right, right, 1, left, right, -2.547333, -2.161377, 5.313605, 20240926, 18:03:17.09711, 2244.252
primingcontin, 29, OceanLot, right, right, 1, left, right, -2.556305, -2.164154, 5.315709, 20240926, 18:03:17.11140, 2244.266
primingcontin, 29, OceanLot, right, right, 1, left, right, -2.565399, -2.155243, 5.329654, 20240926, 18:03:17.12543, 2244.28
primingcontin, 29, OceanLot, right, right, 1, left, right, -2.557037, -2.129822, 5.323475, 20240926, 18:03:17.13908, 2244.294
primingcontin, 29, OceanLot, right, right, 1, left, right, -2.553802, -2.102051, 5.323717, 20240926, 18:03:17.15279, 2244.308
primingcontin, 29, OceanLot, right, right, 1, left, right, -2.539398, -2.048462, 5.328079, 20240926, 18:03:17.16698, 2244.322
primingcontin, 29, OceanLot, right, right, 1, left, right, -2.537354, -2.013123, 5.336905, 20240926, 18:03:17.18095, 2244.336
primingcontin, 29, OceanLot, right, right, 1, left, right, -2.524261, -2.024872, 5.325205, 20240926, 18:03:17.19445, 2244.35
primingcontin, 29, OceanLot, right, right, 1, left, right, -2.514954, -2.034485, 5.342056, 20240926, 18:03:17.20864, 2244.364
primingcontin, 29, OceanLot, right, right, 1, left, right, -2.473267, -2.049286, 5.332191, 20240926, 18:03:17.22233, 2244.378
primingcontin, 29, OceanLot, right, right, 1, left, right, -2.419922, -2.071259, 5.322391, 20240926, 18:03:17.23631, 2244.391
primingcontin, 29, OceanLot, right, right, 1, left, right, -2.399536, -2.110626, 5.313097, 20240926, 18:03:17.25062, 2244.406
primingcontin, 29, OceanLot, right, right, 1, left, right, -2.36615, -2.131775, 5.286341, 20240926, 18:03:17.26421, 2244.419
primingcontin, 29, OceanLot, right, right, 1, left, right, -2.33728, -2.123688, 5.272477, 20240926, 18:03:17.27812, 2244.433
primingcontin, 29, OceanLot, right, right, 1, left, right, -2.292267, -2.146057, 5.230995, 20240926, 18:03:17.29208, 2244.447
primingcontin, 29, OceanLot, right, right, 1, left, right, -2.219421, -2.176605, 5.19381, 20240926, 18:03:17.30595, 2244.461
primingcontin, 29, OceanLot, right, right, 1, left, right, -2.155731, -2.223419, 5.152298, 20240926, 18:03:17.31975, 2244.475
primingcontin, 29, OceanLot, right, right, 1, left, right, -2.09436, -2.260986, 5.076587, 20240926, 18:03:17.33378, 2244.489
primingcontin, 29, OceanLot, right, right, 1, left, right, -2.037598, -2.293427, 4.990875, 20240926, 18:03:17.34792, 2244.503
primingcontin, 29, OceanLot, right, right, 1, left, right, -1.93924, -2.376709, 4.843892, 20240926, 18:03:17.36174, 2244.517
primingcontin, 29, OceanLot, right, right, 1, left, right, -1.862274, -2.385712, 4.589794, 20240926, 18:03:17.37558, 2244.531
primingcontin, 29, OceanLot, right, right, 1, left, right, -1.849274, -2.443665, 4.208626, 20240926, 18:03:17.39002, 2244.545
primingcontin, 29, OceanLot, right, right, 1, left, right, -1.794983, -2.561432, 3.76786, 20240926, 18:03:17.40354, 2244.559
primingcontin, 29, OceanLot, right, right, 1, left, right, -1.697052, -2.776001, 3.135553, 20240926, 18:03:17.41722, 2244.573
primingcontin, 29, OceanLot, right, right, 1, left, right, -1.554779, -2.964355, 2.318021, 20240926, 18:03:17.43161, 2244.586
primingcontin, 29, OceanLot, right, right, 1, left, right, -1.359833, -3.168579, 1.29251, 20240926, 18:03:17.44561, 2244.6
primingcontin, 29, OceanLot, right, right, 1, left, right, -1.12796, -3.516541, -0.1375122, 20240926, 18:03:17.45917, 2244.614
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.8635254, -3.915558, -1.824127, 20240926, 18:03:17.47293, 2244.628
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.4807434, -4.233185, -4.089081, 20240926, 18:03:17.48713, 2244.642
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.08062744, -4.584839, -6.683563, 20240926, 18:03:17.50108, 2244.656
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.2958874, -4.872681, -9.596222, 20240926, 18:03:17.51480, 2244.67
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.6646901, -5.22995, -12.93335, 20240926, 18:03:17.52898, 2244.684
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.9986985, -5.503876, -16.62143, 20240926, 18:03:17.54279, 2244.698
primingcontin, 29, OceanLot, right, right, 1, left, right, 1.270058, -5.793335, -20.72659, 20240926, 18:03:17.55645, 2244.712
primingcontin, 29, OceanLot, right, right, 1, left, right, 1.581489, -5.989838, -24.78189, 20240926, 18:03:17.57030, 2244.726
primingcontin, 29, OceanLot, right, right, 1, left, right, 1.93206, -6.106384, -28.97034, 20240926, 18:03:17.58444, 2244.74
primingcontin, 29, OceanLot, right, right, 1, left, right, 2.254433, -6.244354, -33.18713, 20240926, 18:03:17.59835, 2244.753
primingcontin, 29, OceanLot, right, right, 1, left, right, 2.515044, -6.381561, -37.39883, 20240926, 18:03:17.61250, 2244.767
primingcontin, 29, OceanLot, right, right, 1, left, right, 2.747254, -6.473511, -41.60217, 20240926, 18:03:17.62617, 2244.781
primingcontin, 29, OceanLot, right, right, 1, left, right, 2.995287, -6.548431, -45.73883, 20240926, 18:03:17.63982, 2244.795
primingcontin, 29, OceanLot, right, right, 1, left, right, 3.167247, -6.708496, -49.75665, 20240926, 18:03:17.65403, 2244.809
primingcontin, 29, OceanLot, right, right, 1, left, right, 3.172538, -6.91748, -53.59763, 20240926, 18:03:17.66796, 2244.823
primingcontin, 29, OceanLot, right, right, 1, left, right, 3.145632, -7.104034, -57.31683, 20240926, 18:03:17.68182, 2244.837
primingcontin, 29, OceanLot, right, right, 1, left, right, 3.02898, -7.352539, -60.98032, 20240926, 18:03:17.69582, 2244.851
primingcontin, 29, OceanLot, right, right, 1, left, right, 2.752985, -7.596283, -64.5567, 20240926, 18:03:17.71009, 2244.865
primingcontin, 29, OceanLot, right, right, 1, left, right, 2.495166, -7.739502, -68.11032, 20240926, 18:03:17.72386, 2244.879
primingcontin, 29, OceanLot, right, right, 1, left, right, 2.229249, -7.802734, -71.47977, 20240926, 18:03:17.73755, 2244.893
primingcontin, 29, OceanLot, right, right, 1, left, right, 2.010268, -7.813263, -74.79053, 20240926, 18:03:17.75187, 2244.907
primingcontin, 29, OceanLot, right, right, 1, left, right, 1.751721, -7.780823, -77.96161, 20240926, 18:03:17.76575, 2244.921
primingcontin, 29, OceanLot, right, right, 1, left, right, 1.446506, -7.802979, -80.95032, 20240926, 18:03:17.77949, 2244.935
primingcontin, 29, OceanLot, right, right, 1, left, right, 1.195207, -7.915558, -83.78149, 20240926, 18:03:17.79342, 2244.948
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.9423541, -8.100983, -86.30789, 20240926, 18:03:17.80753, 2244.962
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.6646455, -8.319672, -88.7002, 20240926, 18:03:17.82124, 2244.976
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.3602407, -8.526581, -90.96423, 20240926, 18:03:17.83508, 2244.99
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.1047602, -8.706696, -92.99054, 20240926, 18:03:17.84928, 2245.004
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.1806641, -8.903351, -94.88245, 20240926, 18:03:17.86307, 2245.018
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.418457, -9.048767, -96.6192, 20240926, 18:03:17.87687, 2245.032
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.5813904, -9.003571, -98.18137, 20240926, 18:03:17.89107, 2245.046
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.6470642, -9.083893, -99.62183, 20240926, 18:03:17.90465, 2245.06
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.7887878, -9.249786, -100.9342, 20240926, 18:03:17.91852, 2245.074
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.8994141, -9.213348, -102.1347, 20240926, 18:03:17.93272, 2245.088
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.8941345, -8.749084, -103.2185, 20240926, 18:03:17.94645, 2245.102
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.8908997, -8.529938, -104.1494, 20240926, 18:03:17.96021, 2245.115
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.9139404, -8.87204, -104.9759, 20240926, 18:03:17.97410, 2245.129
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.7450256, -9.263153, -105.7848, 20240926, 18:03:17.98832, 2245.143
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.4055786, -9.167114, -106.6122, 20240926, 18:03:18.00220, 2245.157
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.06624456, -8.777924, -107.5252, 20240926, 18:03:18.01610, 2245.171
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.369293, -8.632538, -108.3678, 20240926, 18:03:18.03026, 2245.185
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.4450482, -8.611206, -109.093, 20240926, 18:03:18.04426, 2245.199
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.4384462, -8.575806, -109.7222, 20240926, 18:03:18.05782, 2245.213
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.410327, -8.510742, -110.2912, 20240926, 18:03:18.07201, 2245.227
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.3931108, -8.328613, -110.835, 20240926, 18:03:18.08573, 2245.241
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.3379735, -8.064514, -111.3152, 20240926, 18:03:18.09941, 2245.255
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.1846746, -7.842316, -111.7236, 20240926, 18:03:18.11352, 2245.269
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.0002818713, -7.596588, -112.031, 20240926, 18:03:18.12777, 2245.283
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.1171265, -7.363434, -112.2467, 20240926, 18:03:18.14164, 2245.297
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.2218323, -7.382141, -112.3825, 20240926, 18:03:18.15530, 2245.311
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.397522, -7.467407, -112.4856, 20240926, 18:03:18.16949, 2245.324
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.5782471, -7.565979, -112.6017, 20240926, 18:03:18.18339, 2245.338
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.7452087, -7.629059, -112.6878, 20240926, 18:03:18.19703, 2245.352
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.9573059, -7.733765, -112.7672, 20240926, 18:03:18.21138, 2245.366
primingcontin, 29, OceanLot, right, right, 1, left, right, -1.169373, -7.883789, -112.8378, 20240926, 18:03:18.22500, 2245.38
primingcontin, 29, OceanLot, right, right, 1, left, right, -1.374634, -7.912659, -112.8809, 20240926, 18:03:18.23856, 2245.394
primingcontin, 29, OceanLot, right, right, 1, left, right, -1.566406, -7.769653, -112.8741, 20240926, 18:03:18.25277, 2245.408
primingcontin, 29, OceanLot, right, right, 1, left, right, -1.716125, -7.606689, -112.8514, 20240926, 18:03:18.26712, 2245.422
primingcontin, 29, OceanLot, right, right, 1, left, right, -1.82196, -7.515198, -112.7857, 20240926, 18:03:18.28035, 2245.436
primingcontin, 29, OceanLot, right, right, 1, left, right, -1.878906, -7.479736, -112.6481, 20240926, 18:03:18.29451, 2245.45
primingcontin, 29, OceanLot, right, right, 1, left, right, -1.911011, -7.435852, -112.5146, 20240926, 18:03:18.30878, 2245.463
primingcontin, 29, OceanLot, right, right, 1, left, right, -1.856964, -7.40976, -112.3729, 20240926, 18:03:18.32272, 2245.478
primingcontin, 29, OceanLot, right, right, 1, left, right, -1.798218, -7.33493, -112.2615, 20240926, 18:03:18.33614, 2245.491
primingcontin, 29, OceanLot, right, right, 1, left, right, -1.746216, -7.182495, -112.1674, 20240926, 18:03:18.35016, 2245.505
primingcontin, 29, OceanLot, right, right, 1, left, right, -1.73999, -6.994781, -112.0633, 20240926, 18:03:18.36442, 2245.519
primingcontin, 29, OceanLot, right, right, 1, left, right, -1.814453, -7.159637, -111.9502, 20240926, 18:03:18.37824, 2245.533
primingcontin, 29, OceanLot, right, right, 1, left, right, -1.826111, -7.155487, -111.8815, 20240926, 18:03:18.39420, 2245.549
primingcontin, 29, OceanLot, right, right, 1, left, right, -1.847504, -6.885193, -111.8332, 20240926, 18:03:18.40636, 2245.561
primingcontin, 29, OceanLot, right, right, 1, left, right, -1.874146, -6.449066, -111.8214, 20240926, 18:03:18.41954, 2245.575
primingcontin, 29, OceanLot, right, right, 1, left, right, -1.935791, -6.050385, -111.8643, 20240926, 18:03:18.43379, 2245.589
primingcontin, 29, OceanLot, right, right, 1, left, right, -2.046204, -6.019287, -111.8977, 20240926, 18:03:18.44817, 2245.603
primingcontin, 29, OceanLot, right, right, 1, left, right, -2.097687, -5.914246, -111.9032, 20240926, 18:03:18.46189, 2245.617
primingcontin, 29, OceanLot, right, right, 1, left, right, -2.075928, -5.700592, -111.9375, 20240926, 18:03:18.47561, 2245.631
primingcontin, 29, OceanLot, right, right, 1, left, right, -2.107269, -5.734283, -111.935, 20240926, 18:03:18.48973, 2245.645
primingcontin, 29, OceanLot, right, right, 1, left, right, -2.094391, -5.805817, -111.948, 20240926, 18:03:18.50338, 2245.658
primingcontin, 29, OceanLot, right, right, 1, left, right, -2.091675, -5.605591, -111.9542, 20240926, 18:03:18.51748, 2245.672
primingcontin, 29, OceanLot, right, right, 1, left, right, -2.187592, -5.164764, -111.977, 20240926, 18:03:18.53147, 2245.686
primingcontin, 29, OceanLot, right, right, 1, left, right, -2.188324, -4.812866, -111.9893, 20240926, 18:03:18.54536, 2245.7
primingcontin, 29, OceanLot, right, right, 1, left, right, -2.163391, -4.505493, -112.0407, 20240926, 18:03:18.55916, 2245.714
primingcontin, 29, OceanLot, right, right, 1, left, right, -2.137848, -4.187042, -112.0741, 20240926, 18:03:18.57295, 2245.728
primingcontin, 29, OceanLot, right, right, 1, left, right, -2.105316, -3.886475, -112.0873, 20240926, 18:03:18.58690, 2245.742
primingcontin, 29, OceanLot, right, right, 1, left, right, -2.098145, -3.667419, -112.0946, 20240926, 18:03:18.60118, 2245.756
primingcontin, 29, OceanLot, right, right, 1, left, right, -2.092682, -3.643433, -112.1122, 20240926, 18:03:18.61499, 2245.77
primingcontin, 29, OceanLot, right, right, 1, left, right, -2.10498, -3.687073, -112.1358, 20240926, 18:03:18.62908, 2245.784
primingcontin, 29, OceanLot, right, right, 1, left, right, -2.108582, -3.711609, -112.167, 20240926, 18:03:18.64301, 2245.798
primingcontin, 29, OceanLot, right, right, 1, left, right, -2.120087, -3.614563, -112.2216, 20240926, 18:03:18.65675, 2245.812
primingcontin, 29, OceanLot, right, right, 1, left, right, -2.139618, -3.492828, -112.2696, 20240926, 18:03:18.67086, 2245.825
primingcontin, 29, OceanLot, right, right, 1, left, right, -2.145111, -3.442108, -112.3023, 20240926, 18:03:18.68434, 2245.839
primingcontin, 29, OceanLot, right, right, 1, left, right, -2.144836, -3.418182, -112.3418, 20240926, 18:03:18.69831, 2245.853
primingcontin, 29, OceanLot, right, right, 1, left, right, -2.132141, -3.417664, -112.3866, 20240926, 18:03:18.71215, 2245.867
primingcontin, 29, OceanLot, right, right, 1, left, right, -2.130707, -3.499237, -112.4393, 20240926, 18:03:18.72612, 2245.881
primingcontin, 29, OceanLot, right, right, 1, left, right, -2.062378, -3.700134, -112.5051, 20240926, 18:03:18.73987, 2245.895
primingcontin, 29, OceanLot, right, right, 1, left, right, -2.012634, -3.931427, -112.5578, 20240926, 18:03:18.75382, 2245.909
primingcontin, 29, OceanLot, right, right, 1, left, right, -1.969116, -4.187622, -112.6171, 20240926, 18:03:18.76772, 2245.923
primingcontin, 29, OceanLot, right, right, 1, left, right, -1.92041, -4.361938, -112.693, 20240926, 18:03:18.78154, 2245.937
primingcontin, 29, OceanLot, right, right, 1, left, right, -1.859253, -4.470184, -112.7725, 20240926, 18:03:18.79426, 2245.949
primingcontin, 29, OceanLot, right, right, 1, left, right, -1.797028, -4.551208, -112.8696, 20240926, 18:03:18.80825, 2245.963
primingcontin, 29, OceanLot, right, right, 1, left, right, -1.799652, -4.657654, -112.9491, 20240926, 18:03:18.82224, 2245.977
primingcontin, 29, OceanLot, right, right, 1, left, right, -1.802032, -4.734772, -113.0495, 20240926, 18:03:18.83597, 2245.991
primingcontin, 29, OceanLot, right, right, 1, left, right, -1.829681, -4.804779, -113.1358, 20240926, 18:03:18.84990, 2246.005
primingcontin, 29, OceanLot, right, right, 1, left, right, -1.894226, -4.905426, -113.2501, 20240926, 18:03:18.86376, 2246.019
primingcontin, 29, OceanLot, right, right, 1, left, right, -1.972321, -5.029572, -113.3431, 20240926, 18:03:18.87767, 2246.033
primingcontin, 29, OceanLot, right, right, 1, left, right, -2.044922, -5.141602, -113.4349, 20240926, 18:03:18.89170, 2246.047
primingcontin, 29, OceanLot, right, right, 1, left, right, -2.11795, -5.251953, -113.554, 20240926, 18:03:18.90567, 2246.061
primingcontin, 29, OceanLot, right, right, 1, left, right, -2.201263, -5.33783, -113.6484, 20240926, 18:03:18.91951, 2246.075
primingcontin, 29, OceanLot, right, right, 1, left, right, -2.282684, -5.41629, -113.7351, 20240926, 18:03:18.93337, 2246.089
primingcontin, 29, OceanLot, right, right, 1, left, right, -2.37027, -5.501495, -113.8183, 20240926, 18:03:18.94785, 2246.103
primingcontin, 29, OceanLot, right, right, 1, left, right, -2.451538, -5.581573, -113.9213, 20240926, 18:03:18.96162, 2246.116
primingcontin, 29, OceanLot, right, right, 1, left, right, -2.584717, -5.667236, -114.0179, 20240926, 18:03:18.97568, 2246.131
primingcontin, 29, OceanLot, right, right, 1, left, right, -2.697021, -5.788239, -114.1043, 20240926, 18:03:18.98957, 2246.144
primingcontin, 29, OceanLot, right, right, 1, left, right, -2.822388, -5.897736, -114.1823, 20240926, 18:03:19.00329, 2246.158
primingcontin, 29, OceanLot, right, right, 1, left, right, -2.981323, -6.004547, -114.2526, 20240926, 18:03:19.01722, 2246.172
primingcontin, 29, OceanLot, right, right, 1, left, right, -3.110931, -5.986969, -114.3106, 20240926, 18:03:19.03124, 2246.186
primingcontin, 29, OceanLot, right, right, 1, left, right, -3.291748, -5.959778, -114.3889, 20240926, 18:03:19.04584, 2246.2
primingcontin, 29, OceanLot, right, right, 1, left, right, -3.439331, -5.974335, -114.4646, 20240926, 18:03:19.05904, 2246.214
primingcontin, 29, OceanLot, right, right, 1, left, right, -3.536804, -5.98761, -114.5753, 20240926, 18:03:19.07325, 2246.228
primingcontin, 29, OceanLot, right, right, 1, left, right, -3.585541, -5.915649, -114.6945, 20240926, 18:03:19.08706, 2246.242
primingcontin, 29, OceanLot, right, right, 1, left, right, -3.596252, -5.855347, -114.8295, 20240926, 18:03:19.10068, 2246.256
primingcontin, 29, OceanLot, right, right, 1, left, right, -3.636261, -5.842651, -114.9261, 20240926, 18:03:19.11514, 2246.27
primingcontin, 29, OceanLot, right, right, 1, left, right, -3.658569, -5.832825, -115.0025, 20240926, 18:03:19.12891, 2246.284
primingcontin, 29, OceanLot, right, right, 1, left, right, -3.683594, -5.862274, -115.0739, 20240926, 18:03:19.14269, 2246.298
primingcontin, 29, OceanLot, right, right, 1, left, right, -3.67923, -5.932434, -115.1696, 20240926, 18:03:19.15671, 2246.312
primingcontin, 29, OceanLot, right, right, 1, left, right, -3.641327, -5.988373, -115.247, 20240926, 18:03:19.17062, 2246.325
primingcontin, 29, OceanLot, right, right, 1, left, right, -3.608063, -5.983917, -115.333, 20240926, 18:03:19.18438, 2246.339
primingcontin, 29, OceanLot, right, right, 1, left, right, -3.560028, -5.921936, -115.4271, 20240926, 18:03:19.19842, 2246.353
primingcontin, 29, OceanLot, right, right, 1, left, right, -3.50589, -5.801514, -115.4832, 20240926, 18:03:19.21259, 2246.367
primingcontin, 29, OceanLot, right, right, 1, left, right, -3.463043, -5.659271, -115.5483, 20240926, 18:03:19.22637, 2246.381
primingcontin, 29, OceanLot, right, right, 1, left, right, -3.403503, -5.604523, -115.6357, 20240926, 18:03:19.24015, 2246.395
primingcontin, 29, OceanLot, right, right, 1, left, right, -3.328827, -5.603058, -115.7703, 20240926, 18:03:19.25406, 2246.409
primingcontin, 29, OceanLot, right, right, 1, left, right, -3.232971, -5.594299, -115.908, 20240926, 18:03:19.26812, 2246.423
primingcontin, 29, OceanLot, right, right, 1, left, right, -3.125793, -5.521667, -116.064, 20240926, 18:03:19.28196, 2246.437
primingcontin, 29, OceanLot, right, right, 1, left, right, -3.007202, -5.462616, -116.3132, 20240926, 18:03:19.29587, 2246.451
primingcontin, 29, OceanLot, right, right, 1, left, right, -2.829681, -5.461334, -116.6421, 20240926, 18:03:19.30977, 2246.465
primingcontin, 29, OceanLot, right, right, 1, left, right, -2.60553, -5.49054, -117.1171, 20240926, 18:03:19.32349, 2246.479
primingcontin, 29, OceanLot, right, right, 1, left, right, -2.386993, -5.513977, -117.6777, 20240926, 18:03:19.33761, 2246.493
primingcontin, 29, OceanLot, right, right, 1, left, right, -2.149658, -5.620392, -118.3224, 20240926, 18:03:19.35169, 2246.507
primingcontin, 29, OceanLot, right, right, 1, left, right, -1.894043, -5.84021, -118.9829, 20240926, 18:03:19.36565, 2246.521
primingcontin, 29, OceanLot, right, right, 1, left, right, -1.611908, -6.120117, -119.718, 20240926, 18:03:19.37923, 2246.534
primingcontin, 29, OceanLot, right, right, 1, left, right, -1.243591, -6.333527, -120.5345, 20240926, 18:03:19.39536, 2246.551
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.8305969, -6.466919, -121.3569, 20240926, 18:03:19.40748, 2246.562
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.4436035, -6.522888, -122.209, 20240926, 18:03:19.42110, 2246.576
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.108551, -6.496613, -123.0593, 20240926, 18:03:19.43531, 2246.59
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.2387978, -6.445404, -123.847, 20240926, 18:03:19.44929, 2246.604
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.6166387, -6.453766, -124.5429, 20240926, 18:03:19.46284, 2246.618
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.8684883, -6.465851, -125.1669, 20240926, 18:03:19.47698, 2246.632
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.7907305, -6.408691, -125.5642, 20240926, 18:03:19.49106, 2246.646
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.5849214, -6.325897, -125.4528, 20240926, 18:03:19.50537, 2246.66
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.5746021, -6.220093, -124.9312, 20240926, 18:03:19.51877, 2246.674
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.6906785, -6.131653, -124.1393, 20240926, 18:03:19.53277, 2246.688
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.7263076, -6.107361, -123.1964, 20240926, 18:03:19.54696, 2246.702
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.712501, -6.12262, -122.0916, 20240926, 18:03:19.56042, 2246.716
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.7169376, -6.1297, -120.7336, 20240926, 18:03:19.57461, 2246.729
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.6371623, -6.061859, -119.1968, 20240926, 18:03:19.58870, 2246.743
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.4633313, -5.961823, -117.4812, 20240926, 18:03:19.60221, 2246.757
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.2535625, -5.905396, -115.2125, 20240926, 18:03:19.61631, 2246.771
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.2446507, -5.843079, -112.5311, 20240926, 18:03:19.63066, 2246.785
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.3941548, -5.799896, -109.4691, 20240926, 18:03:19.64384, 2246.799
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.5215648, -5.759827, -106.0926, 20240926, 18:03:19.65804, 2246.813
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.6148278, -5.632111, -102.6143, 20240926, 18:03:19.67209, 2246.827
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.5841829, -5.415802, -99.21106, 20240926, 18:03:19.68605, 2246.841
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.3724708, -5.2034, -95.96603, 20240926, 18:03:19.69964, 2246.855
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.06280518, -5.113159, -92.94098, 20240926, 18:03:19.71381, 2246.869
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.5165405, -5.082031, -90.23007, 20240926, 18:03:19.72781, 2246.883
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.9319153, -5.171448, -87.8392, 20240926, 18:03:19.74159, 2246.896
primingcontin, 29, OceanLot, right, right, 1, left, right, -1.188782, -5.334351, -85.95309, 20240926, 18:03:19.75571, 2246.911
primingcontin, 29, OceanLot, right, right, 1, left, right, -1.346954, -5.615082, -84.70111, 20240926, 18:03:19.76957, 2246.924
primingcontin, 29, OceanLot, right, right, 1, left, right, -1.55127, -6.011902, -84.2243, 20240926, 18:03:19.78312, 2246.938
primingcontin, 29, OceanLot, right, right, 1, left, right, -1.879608, -6.393494, -84.28275, 20240926, 18:03:19.79740, 2246.952
primingcontin, 29, OceanLot, right, right, 1, left, right, -2.176788, -6.610565, -84.67609, 20240926, 18:03:19.81147, 2246.966
primingcontin, 29, OceanLot, right, right, 1, left, right, -2.40741, -6.607422, -84.85703, 20240926, 18:03:19.82545, 2246.98
primingcontin, 29, OceanLot, right, right, 1, left, right, -2.651947, -6.580414, -85.15652, 20240926, 18:03:19.83885, 2246.994
primingcontin, 29, OceanLot, right, right, 1, left, right, -2.8573, -6.674805, -85.37976, 20240926, 18:03:19.85318, 2247.008
primingcontin, 29, OceanLot, right, right, 1, left, right, -3.003967, -6.810181, -85.63721, 20240926, 18:03:19.86707, 2247.022
primingcontin, 29, OceanLot, right, right, 1, left, right, -3.167572, -6.976196, -85.8616, 20240926, 18:03:19.88089, 2247.036
primingcontin, 29, OceanLot, right, right, 1, left, right, -3.254639, -7.097015, -85.9151, 20240926, 18:03:19.89480, 2247.05
primingcontin, 29, OceanLot, right, right, 1, left, right, -3.267487, -7.122192, -85.75446, 20240926, 18:03:19.90900, 2247.064
primingcontin, 29, OceanLot, right, right, 1, left, right, -3.2901, -7.114777, -85.48901, 20240926, 18:03:19.92254, 2247.078
primingcontin, 29, OceanLot, right, right, 1, left, right, -3.394257, -7.067749, -85.15961, 20240926, 18:03:19.93657, 2247.092
primingcontin, 29, OceanLot, right, right, 1, left, right, -3.502869, -7.021942, -84.6991, 20240926, 18:03:19.95076, 2247.105
primingcontin, 29, OceanLot, right, right, 1, left, right, -3.569794, -6.873199, -84.01425, 20240926, 18:03:19.96429, 2247.119
primingcontin, 29, OceanLot, right, right, 1, left, right, -3.548187, -6.820465, -83.22006, 20240926, 18:03:19.97850, 2247.133
primingcontin, 29, OceanLot, right, right, 1, left, right, -3.523621, -6.833282, -82.60052, 20240926, 18:03:19.99248, 2247.147
primingcontin, 29, OceanLot, right, right, 1, left, right, -3.500702, -6.865143, -82.18982, 20240926, 18:03:20.00636, 2247.161
primingcontin, 29, OceanLot, right, right, 1, left, right, -3.486694, -6.815826, -82.08069, 20240926, 18:03:20.02019, 2247.175
primingcontin, 29, OceanLot, right, right, 1, left, right, -3.47699, -6.699188, -82.31198, 20240926, 18:03:20.03415, 2247.189
primingcontin, 29, OceanLot, right, right, 1, left, right, -3.412811, -6.652496, -82.8847, 20240926, 18:03:20.04813, 2247.203
primingcontin, 29, OceanLot, right, right, 1, left, right, -3.421692, -6.647888, -83.74179, 20240926, 18:03:20.06181, 2247.217
primingcontin, 29, OceanLot, right, right, 1, left, right, -3.222595, -6.752655, -84.39514, 20240926, 18:03:20.07602, 2247.231
primingcontin, 29, OceanLot, right, right, 1, left, right, -2.831421, -6.898895, -84.86066, 20240926, 18:03:20.08997, 2247.245
primingcontin, 29, OceanLot, right, right, 1, left, right, -2.343384, -6.987732, -85.38052, 20240926, 18:03:20.10351, 2247.259
primingcontin, 29, OceanLot, right, right, 1, left, right, -1.991669, -7.173676, -86.07892, 20240926, 18:03:20.11764, 2247.273
primingcontin, 29, OceanLot, right, right, 1, left, right, -1.849182, -7.393433, -86.67529, 20240926, 18:03:20.13168, 2247.287
primingcontin, 29, OceanLot, right, right, 1, left, right, -1.743652, -7.536804, -86.98495, 20240926, 18:03:20.14580, 2247.301
primingcontin, 29, OceanLot, right, right, 1, left, right, -1.661469, -7.712677, -87.02512, 20240926, 18:03:20.15934, 2247.314
primingcontin, 29, OceanLot, right, right, 1, left, right, -1.582825, -8.140442, -86.95169, 20240926, 18:03:20.17321, 2247.328
primingcontin, 29, OceanLot, right, right, 1, left, right, -1.413361, -8.521088, -86.9722, 20240926, 18:03:20.18762, 2247.342
primingcontin, 29, OceanLot, right, right, 1, left, right, -1.547577, -8.639496, -87.00406, 20240926, 18:03:20.20129, 2247.356
primingcontin, 29, OceanLot, right, right, 1, left, right, -1.792114, -8.692596, -86.78571, 20240926, 18:03:20.21517, 2247.37
primingcontin, 29, OceanLot, right, right, 1, left, right, -2.049042, -8.904572, -86.242, 20240926, 18:03:20.22957, 2247.384
primingcontin, 29, OceanLot, right, right, 1, left, right, -2.334686, -9.184296, -85.68579, 20240926, 18:03:20.24278, 2247.398
primingcontin, 29, OceanLot, right, right, 1, left, right, -2.651154, -9.359253, -85.04755, 20240926, 18:03:20.25677, 2247.412
primingcontin, 29, OceanLot, right, right, 1, left, right, -2.903046, -9.860352, -84.5835, 20240926, 18:03:20.27085, 2247.426
primingcontin, 29, OceanLot, right, right, 1, left, right, -3.125336, -10.33856, -84.25995, 20240926, 18:03:20.28471, 2247.44
primingcontin, 29, OceanLot, right, right, 1, left, right, -3.435516, -10.40137, -83.98224, 20240926, 18:03:20.29874, 2247.454
primingcontin, 29, OceanLot, right, right, 1, left, right, -3.78421, -10.20697, -83.67752, 20240926, 18:03:20.31287, 2247.468
primingcontin, 29, OceanLot, right, right, 1, left, right, -4.291504, -9.966766, -83.36227, 20240926, 18:03:20.32664, 2247.481
primingcontin, 29, OceanLot, right, right, 1, left, right, -4.798279, -10.23245, -83.16382, 20240926, 18:03:20.34027, 2247.495
primingcontin, 29, OceanLot, right, right, 1, left, right, -5.234802, -11.08469, -83.16458, 20240926, 18:03:20.35452, 2247.51
primingcontin, 29, OceanLot, right, right, 1, left, right, -5.352844, -12.10428, -83.36551, 20240926, 18:03:20.36847, 2247.523
primingcontin, 29, OceanLot, right, right, 1, left, right, -5.040466, -12.58951, -83.60339, 20240926, 18:03:20.38236, 2247.537
primingcontin, 29, OceanLot, right, right, 1, left, right, -4.202209, -12.59738, -83.86618, 20240926, 18:03:20.39804, 2247.553
primingcontin, 29, OceanLot, right, right, 1, left, right, -3.710571, -12.9248, -84.12967, 20240926, 18:03:20.41049, 2247.565
primingcontin, 29, OceanLot, right, right, 1, left, right, -3.145599, -13.29785, -84.59061, 20240926, 18:03:20.42386, 2247.579
primingcontin, 29, OceanLot, right, right, 1, left, right, -2.677368, -13.44693, -85.01978, 20240926, 18:03:20.43795, 2247.593
primingcontin, 29, OceanLot, right, right, 1, left, right, -2.272003, -13.31219, -85.34845, 20240926, 18:03:20.45211, 2247.607
primingcontin, 29, OceanLot, right, right, 1, left, right, -1.878113, -12.81125, -85.58517, 20240926, 18:03:20.46623, 2247.621
primingcontin, 29, OceanLot, right, right, 1, left, right, -1.603821, -12.31772, -85.77112, 20240926, 18:03:20.47962, 2247.635
primingcontin, 29, OceanLot, right, right, 1, left, right, -1.369568, -12.0018, -86.01111, 20240926, 18:03:20.49374, 2247.649
primingcontin, 29, OceanLot, right, right, 1, left, right, -1.209534, -11.72305, -86.28049, 20240926, 18:03:20.50796, 2247.663
primingcontin, 29, OceanLot, right, right, 1, left, right, -1.034851, -11.4592, -86.58087, 20240926, 18:03:20.52133, 2247.677
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.8527832, -11.09103, -86.8703, 20240926, 18:03:20.53559, 2247.69
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.7643127, -10.70642, -87.12613, 20240926, 18:03:20.54953, 2247.704
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.6799927, -10.3089, -87.36099, 20240926, 18:03:20.56301, 2247.718
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.6417236, -10.03503, -87.57397, 20240926, 18:03:20.57725, 2247.732
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.6626587, -9.732147, -87.72238, 20240926, 18:03:20.59117, 2247.746
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.7262878, -9.478699, -87.78488, 20240926, 18:03:20.60543, 2247.76
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.786499, -9.277985, -87.79706, 20240926, 18:03:20.61874, 2247.774
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.8094177, -9.237, -87.79156, 20240926, 18:03:20.63322, 2247.788
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.7698669, -9.360626, -87.7572, 20240926, 18:03:20.64745, 2247.802
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.6375122, -9.318207, -87.76373, 20240926, 18:03:20.66066, 2247.816
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.4254456, -9.049957, -87.79318, 20240926, 18:03:20.67478, 2247.83
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.2406006, -9.124176, -87.82553, 20240926, 18:03:20.68877, 2247.844
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.1177673, -9.37207, -87.8461, 20240926, 18:03:20.70238, 2247.858
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.005361967, -9.565216, -87.88266, 20240926, 18:03:20.71658, 2247.872
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.147697, -9.64447, -87.91614, 20240926, 18:03:20.73087, 2247.885
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.286, -9.649567, -87.9375, 20240926, 18:03:20.74512, 2247.9
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.3936288, -9.66156, -87.93311, 20240926, 18:03:20.75864, 2247.914
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.4702139, -9.614624, -87.90256, 20240926, 18:03:20.77305, 2247.928
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.4797928, -9.645447, -87.83997, 20240926, 18:03:20.78698, 2247.942
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.4354594, -9.587494, -87.73859, 20240926, 18:03:20.80060, 2247.956
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.3092675, -9.483521, -87.60318, 20240926, 18:03:20.81463, 2247.969
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.1433333, -9.45755, -87.48328, 20240926, 18:03:20.82835, 2247.983
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.009669106, -9.509857, -87.35287, 20240926, 18:03:20.84240, 2247.997
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.1156006, -9.535675, -87.22333, 20240926, 18:03:20.85631, 2248.011
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.1760864, -9.531982, -87.09387, 20240926, 18:03:20.87050, 2248.025
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.2278748, -9.471497, -86.96286, 20240926, 18:03:20.88415, 2248.039
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.2297974, -9.425537, -86.83054, 20240926, 18:03:20.89801, 2248.053
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.2295532, -9.380585, -86.72736, 20240926, 18:03:20.91207, 2248.067
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.2193909, -9.374847, -86.64172, 20240926, 18:03:20.92633, 2248.081
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.2531433, -9.45105, -86.53586, 20240926, 18:03:20.93953, 2248.095
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.2763672, -9.519867, -86.4061, 20240926, 18:03:20.95378, 2248.109
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.2700195, -9.617432, -86.23175, 20240926, 18:03:20.96800, 2248.123
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.2437134, -9.714813, -86.08005, 20240926, 18:03:20.98159, 2248.136
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.1755676, -9.788849, -85.91531, 20240926, 18:03:20.99557, 2248.151
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.1347046, -9.853485, -85.73895, 20240926, 18:03:21.00975, 2248.165
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.08175659, -9.867828, -85.57071, 20240926, 18:03:21.02343, 2248.178
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.05474854, -9.932404, -85.43811, 20240926, 18:03:21.03725, 2248.192
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.01745605, -9.96286, -85.35931, 20240926, 18:03:21.05177, 2248.206
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.02947989, -9.897827, -85.36121, 20240926, 18:03:21.06559, 2248.22
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.0539414, -9.71991, -85.44, 20240926, 18:03:21.07915, 2248.234
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.06558556, -9.481445, -85.55441, 20240926, 18:03:21.09294, 2248.248
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.06059625, -9.177734, -85.68875, 20240926, 18:03:21.10630, 2248.261
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.06226042, -8.855652, -85.87527, 20240926, 18:03:21.11994, 2248.275
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.04391561, -8.485413, -86.07104, 20240926, 18:03:21.13427, 2248.289
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.04446411, -8.156219, -86.23727, 20240926, 18:03:21.14814, 2248.303
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.1245117, -8.001709, -86.41296, 20240926, 18:03:21.16177, 2248.317
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.1916199, -8.021851, -86.56461, 20240926, 18:03:21.17612, 2248.331
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.2499695, -8.101379, -86.72507, 20240926, 18:03:21.18995, 2248.345
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.3111572, -8.127014, -86.8891, 20240926, 18:03:21.20361, 2248.359
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.3843384, -8.060638, -87.03656, 20240926, 18:03:21.21766, 2248.373
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.4750977, -8.06015, -87.14337, 20240926, 18:03:21.23201, 2248.387
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.5397644, -8.049652, -87.20929, 20240926, 18:03:21.24591, 2248.401
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.6007385, -7.988708, -87.23877, 20240926, 18:03:21.25933, 2248.415
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.6402283, -7.933533, -87.27557, 20240926, 18:03:21.27333, 2248.428
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.6794739, -7.910889, -87.28244, 20240926, 18:03:21.28745, 2248.442
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.7048645, -7.823792, -87.24741, 20240926, 18:03:21.30109, 2248.456
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.7296448, -7.717072, -87.21277, 20240926, 18:03:21.31534, 2248.47
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.7800293, -7.65213, -87.17401, 20240926, 18:03:21.32945, 2248.484
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.8065186, -7.542664, -87.11948, 20240926, 18:03:21.34314, 2248.498
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.7890625, -7.384033, -87.10028, 20240926, 18:03:21.35711, 2248.512
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.7603149, -7.166229, -87.0679, 20240926, 18:03:21.37107, 2248.526
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.730896, -7.034302, -87.04535, 20240926, 18:03:21.38463, 2248.54
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.7377319, -7.001953, -86.98849, 20240926, 18:03:21.39975, 2248.555
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.7714844, -6.99588, -86.91547, 20240926, 18:03:21.41279, 2248.568
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.8367615, -6.971191, -86.84637, 20240926, 18:03:21.42681, 2248.582
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.9151611, -7.042114, -86.7518, 20240926, 18:03:21.44017, 2248.595
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.9983521, -7.144867, -86.65109, 20240926, 18:03:21.45438, 2248.609
primingcontin, 29, OceanLot, right, right, 1, left, right, -1.088776, -7.269043, -86.55728, 20240926, 18:03:21.46843, 2248.623
primingcontin, 29, OceanLot, right, right, 1, left, right, -1.20517, -7.378082, -86.48053, 20240926, 18:03:21.48215, 2248.637
primingcontin, 29, OceanLot, right, right, 1, left, right, -1.286072, -7.515839, -86.36362, 20240926, 18:03:21.49640, 2248.651
primingcontin, 29, OceanLot, right, right, 1, left, right, -1.352661, -7.603973, -86.27985, 20240926, 18:03:21.51025, 2248.665
primingcontin, 29, OceanLot, right, right, 1, left, right, -1.412018, -7.708649, -86.20526, 20240926, 18:03:21.52386, 2248.679
primingcontin, 29, OceanLot, right, right, 1, left, right, -1.442902, -7.784943, -86.08838, 20240926, 18:03:21.53796, 2248.693
primingcontin, 29, OceanLot, right, right, 1, left, right, -1.460541, -7.830383, -85.9801, 20240926, 18:03:21.55194, 2248.707
primingcontin, 29, OceanLot, right, right, 1, left, right, -1.470703, -7.94632, -85.88303, 20240926, 18:03:21.56586, 2248.721
primingcontin, 29, OceanLot, right, right, 1, left, right, -1.478912, -8.139862, -85.76816, 20240926, 18:03:21.57985, 2248.735
primingcontin, 29, OceanLot, right, right, 1, left, right, -1.492249, -8.276459, -85.63162, 20240926, 18:03:21.59386, 2248.749
primingcontin, 29, OceanLot, right, right, 1, left, right, -1.466614, -8.372986, -85.51855, 20240926, 18:03:21.60776, 2248.763
primingcontin, 29, OceanLot, right, right, 1, left, right, -1.443207, -8.465912, -85.42578, 20240926, 18:03:21.62163, 2248.777
primingcontin, 29, OceanLot, right, right, 1, left, right, -1.429077, -8.551361, -85.30548, 20240926, 18:03:21.63540, 2248.791
primingcontin, 29, OceanLot, right, right, 1, left, right, -1.412659, -8.66861, -85.17065, 20240926, 18:03:21.64958, 2248.804
primingcontin, 29, OceanLot, right, right, 1, left, right, -1.431793, -8.758301, -85.04083, 20240926, 18:03:21.66337, 2248.818
primingcontin, 29, OceanLot, right, right, 1, left, right, -1.447235, -8.787384, -84.92905, 20240926, 18:03:21.67732, 2248.832
primingcontin, 29, OceanLot, right, right, 1, left, right, -1.415558, -8.770599, -84.81195, 20240926, 18:03:21.69122, 2248.846
primingcontin, 29, OceanLot, right, right, 1, left, right, -1.354095, -8.823425, -84.68158, 20240926, 18:03:21.70521, 2248.86
primingcontin, 29, OceanLot, right, right, 1, left, right, -1.295166, -8.908234, -84.55814, 20240926, 18:03:21.71877, 2248.874
primingcontin, 29, OceanLot, right, right, 1, left, right, -1.233826, -9.016052, -84.36118, 20240926, 18:03:21.73325, 2248.888
primingcontin, 29, OceanLot, right, right, 1, left, right, -1.145233, -9.221924, -84.17114, 20240926, 18:03:21.74698, 2248.902
primingcontin, 29, OceanLot, right, right, 1, left, right, -1.076996, -9.710541, -83.97327, 20240926, 18:03:21.76055, 2248.916
primingcontin, 29, OceanLot, right, right, 1, left, right, -1.032104, -10.59338, -83.80765, 20240926, 18:03:21.77484, 2248.93
primingcontin, 29, OceanLot, right, right, 1, left, right, -1.010712, -11.53253, -83.6261, 20240926, 18:03:21.78873, 2248.944
primingcontin, 29, OceanLot, right, right, 1, left, right, -1.0383, -12.66083, -83.43124, 20240926, 18:03:21.80260, 2248.958
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.9957581, -13.8287, -83.30273, 20240926, 18:03:21.81663, 2248.971
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.8896179, -14.63055, -83.23843, 20240926, 18:03:21.83055, 2248.985
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.7759399, -15.23276, -83.16962, 20240926, 18:03:21.84449, 2248.999
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.7164917, -15.59271, -83.10638, 20240926, 18:03:21.85831, 2249.013
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.704071, -15.7627, -83.05081, 20240926, 18:03:21.87255, 2249.027
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.7513123, -15.92548, -82.95758, 20240926, 18:03:21.88624, 2249.041
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.7801819, -16.16269, -82.86566, 20240926, 18:03:21.90015, 2249.055
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.8291321, -16.39221, -82.80487, 20240926, 18:03:21.91405, 2249.069
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.9116821, -16.53915, -82.72162, 20240926, 18:03:21.92818, 2249.083
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.9874573, -16.59061, -82.61923, 20240926, 18:03:21.94175, 2249.097
primingcontin, 29, OceanLot, right, right, 1, left, right, -1.069366, -16.58231, -82.52753, 20240926, 18:03:21.95569, 2249.111
primingcontin, 29, OceanLot, right, right, 1, left, right, -1.167938, -16.50647, -82.42365, 20240926, 18:03:21.97005, 2249.125
primingcontin, 29, OceanLot, right, right, 1, left, right, -1.275879, -16.38776, -82.31134, 20240926, 18:03:21.98371, 2249.139
primingcontin, 29, OceanLot, right, right, 1, left, right, -1.366547, -16.32336, -82.17685, 20240926, 18:03:21.99750, 2249.152
primingcontin, 29, OceanLot, right, right, 1, left, right, -1.435181, -16.41208, -82.03989, 20240926, 18:03:22.01183, 2249.167
primingcontin, 29, OceanLot, right, right, 1, left, right, -1.465515, -16.51593, -81.90265, 20240926, 18:03:22.02546, 2249.18
primingcontin, 29, OceanLot, right, right, 1, left, right, -1.463959, -16.51712, -81.78677, 20240926, 18:03:22.03905, 2249.194
primingcontin, 29, OceanLot, right, right, 1, left, right, -1.439911, -16.44516, -81.69318, 20240926, 18:03:22.05329, 2249.208
primingcontin, 29, OceanLot, right, right, 1, left, right, -1.409943, -16.46799, -81.61591, 20240926, 18:03:22.06718, 2249.222
primingcontin, 29, OceanLot, right, right, 1, left, right, -1.386658, -16.52078, -81.53128, 20240926, 18:03:22.08116, 2249.236
primingcontin, 29, OceanLot, right, right, 1, left, right, -1.354553, -16.48807, -81.46692, 20240926, 18:03:22.09494, 2249.25
primingcontin, 29, OceanLot, right, right, 1, left, right, -1.332977, -16.44217, -81.40781, 20240926, 18:03:22.10929, 2249.264
primingcontin, 29, OceanLot, right, right, 1, left, right, -1.328766, -16.40137, -81.35547, 20240926, 18:03:22.12287, 2249.278
primingcontin, 29, OceanLot, right, right, 1, left, right, -1.303101, -16.40826, -81.29663, 20240926, 18:03:22.13680, 2249.292
primingcontin, 29, OceanLot, right, right, 1, left, right, -1.258636, -16.40051, -81.26337, 20240926, 18:03:22.15086, 2249.306
primingcontin, 29, OceanLot, right, right, 1, left, right, -1.229248, -16.38708, -81.24512, 20240926, 18:03:22.16467, 2249.32
primingcontin, 29, OceanLot, right, right, 1, left, right, -1.216125, -16.40344, -81.20267, 20240926, 18:03:22.17851, 2249.333
primingcontin, 29, OceanLot, right, right, 1, left, right, -1.241364, -16.40787, -81.14886, 20240926, 18:03:22.19273, 2249.347
primingcontin, 29, OceanLot, right, right, 1, left, right, -1.209473, -16.42712, -81.12762, 20240926, 18:03:22.20647, 2249.361
primingcontin, 29, OceanLot, right, right, 1, left, right, -1.110748, -16.42117, -81.1239, 20240926, 18:03:22.22014, 2249.375
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.971405, -16.33786, -81.13693, 20240926, 18:03:22.23423, 2249.389
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.850708, -16.2179, -81.18369, 20240926, 18:03:22.24856, 2249.403
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.7702637, -16.11633, -81.19937, 20240926, 18:03:22.26192, 2249.417
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.6895142, -16.01627, -81.20593, 20240926, 18:03:22.27608, 2249.431
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.6126404, -15.91571, -81.21823, 20240926, 18:03:22.29010, 2249.445
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.5105286, -15.78949, -81.27048, 20240926, 18:03:22.30396, 2249.459
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.421936, -15.62897, -81.29572, 20240926, 18:03:22.31771, 2249.473
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.3362427, -15.47769, -81.35126, 20240926, 18:03:22.33184, 2249.487
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.2533569, -15.2663, -81.38681, 20240926, 18:03:22.34599, 2249.501
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.1817627, -15.07135, -81.43036, 20240926, 18:03:22.35968, 2249.515
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.125824, -14.87247, -81.47595, 20240926, 18:03:22.37343, 2249.529
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.059021, -14.59164, -81.51489, 20240926, 18:03:22.38743, 2249.542
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.01786665, -14.27548, -81.547, 20240926, 18:03:22.40165, 2249.557
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.06873015, -13.90067, -81.60516, 20240926, 18:03:22.41530, 2249.57
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.1237211, -13.55222, -81.61984, 20240926, 18:03:22.42962, 2249.584
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.1596878, -13.33844, -81.62778, 20240926, 18:03:22.44289, 2249.598
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.1779942, -13.15463, -81.64203, 20240926, 18:03:22.45702, 2249.612
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.1922967, -12.91306, -81.64508, 20240926, 18:03:22.47125, 2249.626
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.2412904, -12.57648, -81.6402, 20240926, 18:03:22.48472, 2249.64
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.2789586, -12.18817, -81.64325, 20240926, 18:03:22.49878, 2249.654
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.2966625, -11.78226, -81.63821, 20240926, 18:03:22.51313, 2249.668
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.3222042, -11.33215, -81.64371, 20240926, 18:03:22.52698, 2249.682
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.3184183, -10.78986, -81.64182, 20240926, 18:03:22.54041, 2249.696
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.3323497, -10.18594, -81.64948, 20240926, 18:03:22.55456, 2249.709
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.3309425, -9.504089, -81.67657, 20240926, 18:03:22.56852, 2249.723
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.3205712, -8.711975, -81.67474, 20240926, 18:03:22.58248, 2249.738
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.3151426, -7.858521, -81.70895, 20240926, 18:03:22.59640, 2249.751
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.3153265, -7.049377, -81.72925, 20240926, 18:03:22.61057, 2249.765
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.3196351, -6.539368, -81.74707, 20240926, 18:03:22.62408, 2249.779
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.2667966, -6.229858, -81.77722, 20240926, 18:03:22.63811, 2249.793
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.2183409, -6.025177, -81.83044, 20240926, 18:03:22.65197, 2249.807
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.1849772, -5.954681, -81.91501, 20240926, 18:03:22.66635, 2249.821
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.1741299, -5.943176, -82.01315, 20240926, 18:03:22.67955, 2249.835
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.1618333, -5.976807, -82.12808, 20240926, 18:03:22.69394, 2249.849
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.1163676, -5.959686, -82.2247, 20240926, 18:03:22.70772, 2249.863
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.06164835, -5.821533, -82.32181, 20240926, 18:03:22.72138, 2249.877
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.05914775, -5.643127, -82.41022, 20240926, 18:03:22.73564, 2249.891
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.04295461, -5.447327, -82.51465, 20240926, 18:03:22.74956, 2249.905
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.0419864, -5.235718, -82.64075, 20240926, 18:03:22.76340, 2249.918
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.05767831, -5.020294, -82.74606, 20240926, 18:03:22.77732, 2249.932
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.05598875, -4.757904, -82.86749, 20240926, 18:03:22.79133, 2249.946
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.04398903, -4.496277, -82.9823, 20240926, 18:03:22.80512, 2249.96
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.05691915, -4.24881, -83.11658, 20240926, 18:03:22.81864, 2249.974
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.06712747, -4.068878, -83.23157, 20240926, 18:03:22.83295, 2249.988
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.0656509, -3.974792, -83.34793, 20240926, 18:03:22.84731, 2250.002
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.07276663, -3.94696, -83.46194, 20240926, 18:03:22.86098, 2250.016
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.0934889, -3.958649, -83.56186, 20240926, 18:03:22.87475, 2250.03
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.08253607, -3.947113, -83.66339, 20240926, 18:03:22.88874, 2250.044
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.0647327, -3.929474, -83.7486, 20240926, 18:03:22.90241, 2250.058
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.05419698, -3.887634, -83.81274, 20240926, 18:03:22.91662, 2250.072
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.03831721, -3.827057, -83.87726, 20240926, 18:03:22.93055, 2250.085
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.02703651, -3.77121, -83.97339, 20240926, 18:03:22.94456, 2250.099
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.01470276, -3.726685, -84.05917, 20240926, 18:03:22.95829, 2250.113
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.01437378, -3.67688, -84.09219, 20240926, 18:03:22.97253, 2250.127
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.04354858, -3.661499, -84.1554, 20240926, 18:03:22.98648, 2250.141
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.06478882, -3.627808, -84.21585, 20240926, 18:03:23.00012, 2250.155
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.08691406, -3.572998, -84.26862, 20240926, 18:03:23.01416, 2250.169
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.09320068, -3.506317, -84.31207, 20240926, 18:03:23.02832, 2250.183
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.1014404, -3.455231, -84.35431, 20240926, 18:03:23.04195, 2250.197
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.1152649, -3.444916, -84.38434, 20240926, 18:03:23.05593, 2250.211
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.1261597, -3.480072, -84.39227, 20240926, 18:03:23.07008, 2250.225
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.1181335, -3.537964, -84.4169, 20240926, 18:03:23.08339, 2250.239
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.1055603, -3.628632, -84.43933, 20240926, 18:03:23.09755, 2250.252
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.09161377, -3.717865, -84.45419, 20240926, 18:03:23.11151, 2250.266
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.09408569, -3.77063, -84.43863, 20240926, 18:03:23.12560, 2250.281
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.07897949, -3.835358, -84.45013, 20240926, 18:03:23.13933, 2250.294
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.07434082, -3.907959, -84.4548, 20240926, 18:03:23.15310, 2250.308
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.08181763, -3.983826, -84.44083, 20240926, 18:03:23.16725, 2250.322
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.07281494, -4.07724, -84.43204, 20240926, 18:03:23.18108, 2250.336
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.06011963, -4.175201, -84.44574, 20240926, 18:03:23.19496, 2250.35
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.04824829, -4.233459, -84.43643, 20240926, 18:03:23.20911, 2250.364
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.04309082, -4.294495, -84.41211, 20240926, 18:03:23.22268, 2250.378
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.07165527, -4.350891, -84.40543, 20240926, 18:03:23.23680, 2250.392
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.1175842, -4.400116, -84.36328, 20240926, 18:03:23.25072, 2250.406
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.09249878, -4.474792, -84.33496, 20240926, 18:03:23.26440, 2250.419
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.05725098, -4.518585, -84.30942, 20240926, 18:03:23.27851, 2250.433
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.01443481, -4.50412, -84.30933, 20240926, 18:03:23.29261, 2250.448
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.008011561, -4.560272, -84.26669, 20240926, 18:03:23.30669, 2250.461
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.02093207, -4.575256, -84.2345, 20240926, 18:03:23.32010, 2250.475
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.01599268, -4.634949, -84.18805, 20240926, 18:03:23.33427, 2250.489
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.01265647, -4.714325, -84.1387, 20240926, 18:03:23.34849, 2250.503
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.0145809, -4.811218, -84.10345, 20240926, 18:03:23.36214, 2250.517
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.01006491, -4.865692, -84.0542, 20240926, 18:03:23.37603, 2250.531
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.01264905, -4.925781, -83.99567, 20240926, 18:03:23.39026, 2250.545
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.01312889, -5.019958, -83.96085, 20240926, 18:03:23.40500, 2250.56
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.02030082, -5.116669, -83.90976, 20240926, 18:03:23.41747, 2250.573
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.004656594, -5.192383, -83.871, 20240926, 18:03:23.43201, 2250.587
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.0008507812, -5.290497, -83.83099, 20240926, 18:03:23.44603, 2250.601
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.02049654, -5.424042, -83.79639, 20240926, 18:03:23.45936, 2250.615
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.01501679, -5.508545, -83.7417, 20240926, 18:03:23.47347, 2250.628
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.02095906, -5.601563, -83.7283, 20240926, 18:03:23.48744, 2250.642
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.01418035, -5.722778, -83.70685, 20240926, 18:03:23.50132, 2250.656
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.01871526, -5.791443, -83.65448, 20240926, 18:03:23.51540, 2250.67
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.02334865, -5.89444, -83.63116, 20240926, 18:03:23.52956, 2250.684
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.03705655, -5.958618, -83.62665, 20240926, 18:03:23.54323, 2250.698
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.02278081, -6.006683, -83.58972, 20240926, 18:03:23.55702, 2250.712
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.026096, -6.076477, -83.56274, 20240926, 18:03:23.57102, 2250.726
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.02627512, -6.104889, -83.53311, 20240926, 18:03:23.58460, 2250.74
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.03665903, -6.184601, -83.51221, 20240926, 18:03:23.59882, 2250.754
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.05785575, -6.222473, -83.47943, 20240926, 18:03:23.61277, 2250.768
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.06323048, -6.273468, -83.46536, 20240926, 18:03:23.62696, 2250.781
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.07422367, -6.353729, -83.43954, 20240926, 18:03:23.64035, 2250.795
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.08111153, -6.456299, -83.41608, 20240926, 18:03:23.65451, 2250.809
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.08224061, -6.523712, -83.3671, 20240926, 18:03:23.66872, 2250.823
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.07737629, -6.570709, -83.33917, 20240926, 18:03:23.68221, 2250.837
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.05826302, -6.630981, -83.29947, 20240926, 18:03:23.69633, 2250.851
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.02581694, -6.665131, -83.24719, 20240926, 18:03:23.71046, 2250.865
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.03178587, -6.678223, -83.2139, 20240926, 18:03:23.72422, 2250.879
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.01610223, -6.700409, -83.17163, 20240926, 18:03:23.73798, 2250.893
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.02709961, -6.707916, -83.12564, 20240926, 18:03:23.75208, 2250.907
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.05484009, -6.736877, -83.0466, 20240926, 18:03:23.76639, 2250.921
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.1389771, -6.743774, -82.99109, 20240926, 18:03:23.78012, 2250.935
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.1750183, -6.7146, -82.93793, 20240926, 18:03:23.79400, 2250.949
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.1747437, -6.660553, -82.87451, 20240926, 18:03:23.80812, 2250.963
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.1595154, -6.579956, -82.81769, 20240926, 18:03:23.82176, 2250.977
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.1395874, -6.499451, -82.79428, 20240926, 18:03:23.83567, 2250.991
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.1598511, -6.432281, -82.74387, 20240926, 18:03:23.84971, 2251.005
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.1798401, -6.363739, -82.68637, 20240926, 18:03:23.86366, 2251.019
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.2002563, -6.306641, -82.64679, 20240926, 18:03:23.87744, 2251.032
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.1854553, -6.268707, -82.6272, 20240926, 18:03:23.89162, 2251.046
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.1828003, -6.227539, -82.59882, 20240926, 18:03:23.90562, 2251.06
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.1436462, -6.174896, -82.57513, 20240926, 18:03:23.91928, 2251.074
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.1231689, -6.083038, -82.56067, 20240926, 18:03:23.93326, 2251.088
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.108429, -6.011658, -82.56479, 20240926, 18:03:23.94738, 2251.102
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.1172485, -5.91507, -82.55554, 20240926, 18:03:23.96108, 2251.116
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.1147766, -5.831726, -82.55682, 20240926, 18:03:23.97481, 2251.13
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.0925293, -5.776184, -82.58075, 20240926, 18:03:23.98940, 2251.144
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.06332397, -5.744995, -82.60971, 20240926, 18:03:24.00281, 2251.158
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.05374146, -5.717834, -82.63071, 20240926, 18:03:24.01685, 2251.172
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.05111694, -5.708588, -82.65045, 20240926, 18:03:24.03103, 2251.186
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.05084229, -5.714661, -82.68848, 20240926, 18:03:24.04441, 2251.199
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.04724121, -5.70401, -82.72839, 20240926, 18:03:24.05848, 2251.213
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.05944824, -5.686646, -82.75574, 20240926, 18:03:24.07268, 2251.227
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.06610107, -5.678802, -82.79749, 20240926, 18:03:24.08660, 2251.241
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.07400513, -5.665344, -82.81152, 20240926, 18:03:24.10044, 2251.255
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.0743103, -5.641541, -82.81564, 20240926, 18:03:24.11436, 2251.269
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.09295654, -5.671204, -82.81903, 20240926, 18:03:24.12839, 2251.283
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.09976196, -5.687897, -82.82434, 20240926, 18:03:24.14181, 2251.297
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.1043091, -5.687225, -82.81616, 20240926, 18:03:24.15607, 2251.311
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.1239319, -5.694977, -82.79623, 20240926, 18:03:24.17044, 2251.325
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.1427307, -5.704285, -82.77008, 20240926, 18:03:24.18384, 2251.339
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.1712341, -5.706818, -82.72479, 20240926, 18:03:24.19767, 2251.353
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.1899109, -5.711243, -82.68536, 20240926, 18:03:24.21212, 2251.366
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.2235718, -5.723358, -82.64899, 20240926, 18:03:24.22609, 2251.381
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.2481689, -5.730896, -82.61798, 20240926, 18:03:24.23961, 2251.395
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.2539673, -5.765594, -82.57504, 20240926, 18:03:24.25323, 2251.408
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.2666626, -5.782257, -82.53769, 20240926, 18:03:24.26715, 2251.422
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.2875366, -5.785919, -82.49976, 20240926, 18:03:24.28074, 2251.436
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.323761, -5.840668, -82.45535, 20240926, 18:03:24.29498, 2251.45
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.3710327, -5.869843, -82.38556, 20240926, 18:03:24.30915, 2251.464
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.379425, -5.855865, -82.37012, 20240926, 18:03:24.32309, 2251.478
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.3659058, -5.812866, -82.35236, 20240926, 18:03:24.33709, 2251.492
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.32901, -5.752838, -82.33127, 20240926, 18:03:24.35047, 2251.505
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.3158569, -5.711365, -82.33844, 20240926, 18:03:24.36395, 2251.519
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.318634, -5.673889, -82.35519, 20240926, 18:03:24.37823, 2251.533
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.3126526, -5.642242, -82.38058, 20240926, 18:03:24.39253, 2251.547
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.2940369, -5.582428, -82.42062, 20240926, 18:03:24.40672, 2251.562
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.2530212, -5.529572, -82.47818, 20240926, 18:03:24.41989, 2251.575
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.2144775, -5.477234, -82.55859, 20240926, 18:03:24.43385, 2251.589
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.1760864, -5.411896, -82.64465, 20240926, 18:03:24.44808, 2251.603
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.1481018, -5.346161, -82.74905, 20240926, 18:03:24.46191, 2251.617
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.1103821, -5.306915, -82.8894, 20240926, 18:03:24.47590, 2251.631
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.09375, -5.244049, -83.02979, 20240926, 18:03:24.48979, 2251.645
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.06750488, -5.138702, -83.18381, 20240926, 18:03:24.50357, 2251.658
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.04046631, -5.061646, -83.35394, 20240926, 18:03:24.51759, 2251.672
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.01773071, -5.015808, -83.54227, 20240926, 18:03:24.53165, 2251.686
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.01513792, -4.97702, -83.73877, 20240926, 18:03:24.54551, 2251.7
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.04370048, -4.923157, -83.9418, 20240926, 18:03:24.55917, 2251.714
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.04447045, -4.904022, -84.17197, 20240926, 18:03:24.57326, 2251.728
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.05206273, -4.915588, -84.39856, 20240926, 18:03:24.58716, 2251.742
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.05153708, -4.911133, -84.62131, 20240926, 18:03:24.60061, 2251.756
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.05980821, -4.900635, -84.84937, 20240926, 18:03:24.61501, 2251.77
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.05822347, -4.89212, -85.10382, 20240926, 18:03:24.62890, 2251.784
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.05159432, -4.906067, -85.30768, 20240926, 18:03:24.64273, 2251.798
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.03709156, -4.934387, -85.51288, 20240926, 18:03:24.65687, 2251.812
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.04457721, -4.959503, -85.73691, 20240926, 18:03:24.67065, 2251.825
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.04783592, -4.977631, -85.96231, 20240926, 18:03:24.68439, 2251.839
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.06705594, -4.991821, -86.17206, 20240926, 18:03:24.69847, 2251.853
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.0895291, -4.996735, -86.38147, 20240926, 18:03:24.71247, 2251.867
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.09784465, -5.028107, -86.60663, 20240926, 18:03:24.72671, 2251.881
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.1221182, -5.037079, -86.81161, 20240926, 18:03:24.74024, 2251.895
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.1412276, -5.0578, -87.0181, 20240926, 18:03:24.75407, 2251.909
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.160621, -5.076599, -87.22897, 20240926, 18:03:24.76796, 2251.923
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.1932562, -5.106232, -87.44788, 20240926, 18:03:24.78162, 2251.937
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.2158601, -5.119934, -87.6474, 20240926, 18:03:24.79581, 2251.951
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.2335641, -5.127686, -87.86969, 20240926, 18:03:24.80984, 2251.965
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.2615515, -5.15802, -88.06952, 20240926, 18:03:24.82345, 2251.979
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.2445069, -5.163483, -88.25748, 20240926, 18:03:24.83744, 2251.992
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.2388997, -5.167816, -88.44293, 20240926, 18:03:24.85151, 2252.006
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.2619731, -5.195892, -88.66263, 20240926, 18:03:24.86545, 2252.021
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.287407, -5.216797, -88.86322, 20240926, 18:03:24.87912, 2252.034
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.3150723, -5.244446, -89.05432, 20240926, 18:03:24.89334, 2252.048
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.3139522, -5.27652, -89.24847, 20240926, 18:03:24.90741, 2252.062
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.2917708, -5.329468, -89.43793, 20240926, 18:03:24.92130, 2252.076
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.2606373, -5.367798, -89.61346, 20240926, 18:03:24.93514, 2252.09
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.2447735, -5.415405, -89.80099, 20240926, 18:03:24.94935, 2252.104
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.2258309, -5.455109, -89.99982, 20240926, 18:03:24.96264, 2252.118
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.1778094, -5.50235, -90.19229, 20240926, 18:03:24.97684, 2252.132
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.1411527, -5.490723, -90.37335, 20240926, 18:03:24.99104, 2252.146
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.1000298, -5.540741, -90.55231, 20240926, 18:03:25.00453, 2252.16
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.02640055, -5.587738, -90.74323, 20240926, 18:03:25.01867, 2252.174
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.0368042, -5.639496, -90.91135, 20240926, 18:03:25.03258, 2252.188
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.1118469, -5.709747, -91.09723, 20240926, 18:03:25.04694, 2252.202
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.1957703, -5.808258, -91.3226, 20240926, 18:03:25.06038, 2252.216
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.3319092, -5.977844, -91.60388, 20240926, 18:03:25.07439, 2252.229
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.4811707, -6.11615, -91.88959, 20240926, 18:03:25.08861, 2252.243
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.62854, -6.249786, -92.19452, 20240926, 18:03:25.10232, 2252.257
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.8198547, -6.380981, -92.56616, 20240926, 18:03:25.11611, 2252.271
primingcontin, 29, OceanLot, right, right, 1, left, right, -1.085724, -6.557159, -92.9516, 20240926, 18:03:25.12999, 2252.285
primingcontin, 29, OceanLot, right, right, 1, left, right, -1.439728, -6.803925, -93.39288, 20240926, 18:03:25.14395, 2252.299
primingcontin, 29, OceanLot, right, right, 1, left, right, -1.889954, -7.101135, -93.883, 20240926, 18:03:25.15771, 2252.313
primingcontin, 29, OceanLot, right, right, 1, left, right, -2.61792, -7.542572, -94.40704, 20240926, 18:03:25.17217, 2252.327
primingcontin, 29, OceanLot, right, right, 1, left, right, -3.572632, -8.150085, -95.00626, 20240926, 18:03:25.18598, 2252.341
primingcontin, 29, OceanLot, right, right, 1, left, right, -4.540344, -8.795166, -95.70142, 20240926, 18:03:25.19965, 2252.354
primingcontin, 29, OceanLot, right, right, 1, left, right, -5.355469, -9.299622, -96.46356, 20240926, 18:03:25.21370, 2252.369
primingcontin, 29, OceanLot, right, right, 1, left, right, -5.973083, -9.675537, -97.18469, 20240926, 18:03:25.22781, 2252.382
primingcontin, 29, OceanLot, right, right, 1, left, right, -6.562408, -9.964874, -97.92606, 20240926, 18:03:25.24117, 2252.396
primingcontin, 29, OceanLot, right, right, 1, left, right, -7.136993, -10.20679, -98.61462, 20240926, 18:03:25.25522, 2252.41
primingcontin, 29, OceanLot, right, right, 1, left, right, -7.728058, -10.40759, -99.24899, 20240926, 18:03:25.26957, 2252.424
primingcontin, 29, OceanLot, right, right, 1, left, right, -8.311859, -10.6362, -99.84082, 20240926, 18:03:25.28322, 2252.438
primingcontin, 29, OceanLot, right, right, 1, left, right, -8.927643, -10.8356, -100.3612, 20240926, 18:03:25.29705, 2252.452
primingcontin, 29, OceanLot, right, right, 1, left, right, -9.44928, -11.04004, -100.8692, 20240926, 18:03:25.31126, 2252.466
primingcontin, 29, OceanLot, right, right, 1, left, right, -9.86264, -11.17776, -101.338, 20240926, 18:03:25.32477, 2252.48
primingcontin, 29, OceanLot, right, right, 1, left, right, -10.24768, -11.32092, -101.7474, 20240926, 18:03:25.33881, 2252.494
primingcontin, 29, OceanLot, right, right, 1, left, right, -10.66104, -11.55148, -102.193, 20240926, 18:03:25.35304, 2252.508
primingcontin, 29, OceanLot, right, right, 1, left, right, -11.04263, -11.79477, -102.5875, 20240926, 18:03:25.36675, 2252.522
primingcontin, 29, OceanLot, right, right, 1, left, right, -11.56876, -12.06543, -102.9421, 20240926, 18:03:25.38046, 2252.536
primingcontin, 29, OceanLot, right, right, 1, left, right, -12.18039, -12.36325, -103.3328, 20240926, 18:03:25.39470, 2252.55
primingcontin, 29, OceanLot, right, right, 1, left, right, -12.67294, -12.61072, -103.6969, 20240926, 18:03:25.41318, 2252.568
primingcontin, 29, OceanLot, right, right, 1, left, right, -13.13211, -12.79584, -104.0793, 20240926, 18:03:25.42248, 2252.577
primingcontin, 29, OceanLot, right, right, 1, left, right, -13.48386, -12.86389, -104.3975, 20240926, 18:03:25.43646, 2252.591
primingcontin, 29, OceanLot, right, right, 1, left, right, -13.79321, -12.9306, -104.6981, 20240926, 18:03:25.45079, 2252.605
primingcontin, 29, OceanLot, right, right, 1, left, right, -14.0769, -13.03387, -104.9521, 20240926, 18:03:25.46400, 2252.619
primingcontin, 29, OceanLot, right, right, 1, left, right, -14.32974, -13.1022, -105.1282, 20240926, 18:03:25.47820, 2252.633
primingcontin, 29, OceanLot, right, right, 1, left, right, -14.53116, -13.18817, -105.2434, 20240926, 18:03:25.49203, 2252.647
primingcontin, 29, OceanLot, right, right, 1, left, right, -14.63556, -13.27298, -105.311, 20240926, 18:03:25.50586, 2252.661
primingcontin, 29, OceanLot, right, right, 1, left, right, -14.64511, -13.39697, -105.3395, 20240926, 18:03:25.51949, 2252.675
primingcontin, 29, OceanLot, right, right, 1, left, right, -14.6185, -13.46744, -105.3578, 20240926, 18:03:25.53390, 2252.689
primingcontin, 29, OceanLot, right, right, 1, left, right, -14.46631, -13.47598, -105.3662, 20240926, 18:03:25.54768, 2252.703
primingcontin, 29, OceanLot, right, right, 1, left, right, -14.30392, -13.45456, -105.3504, 20240926, 18:03:25.56144, 2252.717
primingcontin, 29, OceanLot, right, right, 1, left, right, -14.12616, -13.45889, -105.2815, 20240926, 18:03:25.57564, 2252.731
primingcontin, 29, OceanLot, right, right, 1, left, right, -13.97098, -13.50098, -105.1821, 20240926, 18:03:25.58956, 2252.744
primingcontin, 29, OceanLot, right, right, 1, left, right, -13.80872, -13.7218, -105.0603, 20240926, 18:03:25.60336, 2252.758
primingcontin, 29, OceanLot, right, right, 1, left, right, -13.58197, -14.20691, -104.8794, 20240926, 18:03:25.61727, 2252.772
primingcontin, 29, OceanLot, right, right, 1, left, right, -13.23514, -14.7941, -104.6475, 20240926, 18:03:25.63163, 2252.786
primingcontin, 29, OceanLot, right, right, 1, left, right, -12.78403, -15.63791, -104.2949, 20240926, 18:03:25.64560, 2252.8
primingcontin, 29, OceanLot, right, right, 1, left, right, -12.34079, -16.78436, -103.7804, 20240926, 18:03:25.65887, 2252.814
primingcontin, 29, OceanLot, right, right, 1, left, right, -11.92349, -17.78677, -103.22, 20240926, 18:03:25.67299, 2252.828
primingcontin, 29, OceanLot, right, right, 1, left, right, -11.51508, -18.66797, -102.7255, 20240926, 18:03:25.68727, 2252.842
primingcontin, 29, OceanLot, right, right, 1, left, right, -11.11163, -19.48276, -102.2482, 20240926, 18:03:25.70093, 2252.856
primingcontin, 29, OceanLot, right, right, 1, left, right, -10.64304, -20.34235, -101.8011, 20240926, 18:03:25.71493, 2252.87
primingcontin, 29, OceanLot, right, right, 1, left, right, -10.0239, -21.5166, -101.2846, 20240926, 18:03:25.72914, 2252.884
primingcontin, 29, OceanLot, right, right, 1, left, right, -9.292114, -22.99982, -100.7623, 20240926, 18:03:25.74253, 2252.898
primingcontin, 29, OceanLot, right, right, 1, left, right, -8.650116, -24.46893, -100.2804, 20240926, 18:03:25.75758, 2252.912
primingcontin, 29, OceanLot, right, right, 1, left, right, -8.138031, -25.51654, -99.89493, 20240926, 18:03:25.77078, 2252.926
primingcontin, 29, OceanLot, right, right, 1, left, right, -7.582367, -26.37735, -99.55215, 20240926, 18:03:25.78432, 2252.939
primingcontin, 29, OceanLot, right, right, 1, left, right, -6.930084, -27.42413, -99.23096, 20240926, 18:03:25.79840, 2252.953
primingcontin, 29, OceanLot, right, right, 1, left, right, -6.30307, -28.63452, -98.97464, 20240926, 18:03:25.81232, 2252.967
primingcontin, 29, OceanLot, right, right, 1, left, right, -5.683228, -29.83237, -98.80228, 20240926, 18:03:25.82637, 2252.981
primingcontin, 29, OceanLot, right, right, 1, left, right, -5.022339, -31.01575, -98.70895, 20240926, 18:03:25.84031, 2252.995
primingcontin, 29, OceanLot, right, right, 1, left, right, -4.306061, -32.10666, -98.74805, 20240926, 18:03:25.85411, 2253.009
primingcontin, 29, OceanLot, right, right, 1, left, right, -3.50824, -33.07468, -98.88544, 20240926, 18:03:25.86782, 2253.023
primingcontin, 29, OceanLot, right, right, 1, left, right, -2.751617, -34.10898, -99.03964, 20240926, 18:03:25.88166, 2253.037
primingcontin, 29, OceanLot, right, right, 1, left, right, -2.211639, -35.29169, -99.11615, 20240926, 18:03:25.89601, 2253.051
primingcontin, 29, OceanLot, right, right, 1, left, right, -1.712189, -36.32922, -99.18668, 20240926, 18:03:25.90991, 2253.065
primingcontin, 29, OceanLot, right, right, 1, left, right, -1.265503, -36.96722, -99.26132, 20240926, 18:03:25.92349, 2253.079
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.8423462, -37.34775, -99.34732, 20240926, 18:03:25.93758, 2253.093
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.422699, -37.7627, -99.4295, 20240926, 18:03:25.95149, 2253.106
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.04187012, -38.05365, -99.49292, 20240926, 18:03:25.96587, 2253.121
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.3251237, -38.25516, -99.52023, 20240926, 18:03:25.97914, 2253.134
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.6438745, -38.5408, -99.47308, 20240926, 18:03:25.99335, 2253.148
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.7781543, -38.79938, -99.27557, 20240926, 18:03:26.00729, 2253.162
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.8638939, -39.06152, -99.01511, 20240926, 18:03:26.02117, 2253.176
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.9906949, -39.25052, -98.73785, 20240926, 18:03:26.03508, 2253.19
primingcontin, 29, OceanLot, right, right, 1, left, right, 1.053368, -39.33551, -98.45901, 20240926, 18:03:26.04908, 2253.204
primingcontin, 29, OceanLot, right, right, 1, left, right, 1.044958, -39.34644, -98.0719, 20240926, 18:03:26.06306, 2253.218
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.9281021, -39.17859, -97.51053, 20240926, 18:03:26.07694, 2253.232
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.786144, -38.9339, -96.90714, 20240926, 18:03:26.09093, 2253.246
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.6401228, -38.70306, -96.20297, 20240926, 18:03:26.10465, 2253.26
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.5662625, -38.54324, -95.47546, 20240926, 18:03:26.11869, 2253.274
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.5441204, -38.30609, -94.78726, 20240926, 18:03:26.13267, 2253.288
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.5385284, -37.8931, -94.11896, 20240926, 18:03:26.14655, 2253.302
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.5160512, -37.30377, -93.44083, 20240926, 18:03:26.16041, 2253.315
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.4648818, -36.69543, -92.74866, 20240926, 18:03:26.17427, 2253.329
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.3845495, -36.01901, -92.02734, 20240926, 18:03:26.18837, 2253.343
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.3979638, -35.29483, -91.40802, 20240926, 18:03:26.20200, 2253.357
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.4098361, -34.3685, -90.89166, 20240926, 18:03:26.21621, 2253.371
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.4383008, -33.30353, -90.46756, 20240926, 18:03:26.23041, 2253.385
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.4141001, -32.2713, -90.11237, 20240926, 18:03:26.24401, 2253.399
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.3076894, -31.19669, -89.75818, 20240926, 18:03:26.25782, 2253.413
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.2762885, -29.93411, -89.52472, 20240926, 18:03:26.27207, 2253.427
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.262842, -28.5206, -89.39487, 20240926, 18:03:26.28579, 2253.441
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.2490503, -26.92572, -89.3916, 20240926, 18:03:26.29943, 2253.455
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.2124469, -25.17575, -89.42468, 20240926, 18:03:26.31363, 2253.469
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.07894002, -23.50229, -89.51215, 20240926, 18:03:26.32759, 2253.482
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.08627319, -22.05591, -89.65433, 20240926, 18:03:26.34146, 2253.496
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.2626038, -20.79022, -89.81815, 20240926, 18:03:26.35537, 2253.51
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.4109192, -19.55453, -90.01855, 20240926, 18:03:26.36959, 2253.524
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.5146484, -18.31134, -90.27618, 20240926, 18:03:26.38323, 2253.538
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.5785217, -17.15924, -90.5376, 20240926, 18:03:26.39714, 2253.552
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.5562439, -16.17999, -90.82285, 20240926, 18:03:26.41176, 2253.567
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.5148926, -15.26279, -91.14474, 20240926, 18:03:26.42475, 2253.58
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.4808655, -14.5838, -91.48932, 20240926, 18:03:26.43880, 2253.594
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.5400391, -14.47238, -91.82907, 20240926, 18:03:26.45279, 2253.608
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.6719666, -14.5365, -92.09055, 20240926, 18:03:26.46705, 2253.622
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.7263794, -14.50317, -92.34689, 20240926, 18:03:26.48053, 2253.635
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.7511292, -14.25635, -92.57635, 20240926, 18:03:26.49462, 2253.649
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.8048096, -13.93573, -92.7782, 20240926, 18:03:26.50875, 2253.663
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.8778076, -13.59866, -92.87469, 20240926, 18:03:26.52264, 2253.677
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.908905, -13.24509, -92.96484, 20240926, 18:03:26.53653, 2253.691
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.9298096, -13.15222, -92.97632, 20240926, 18:03:26.55070, 2253.705
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.9523621, -13.26047, -92.91949, 20240926, 18:03:26.56399, 2253.719
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.9516602, -13.32614, -92.79715, 20240926, 18:03:26.57825, 2253.733
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.9112549, -13.33472, -92.65668, 20240926, 18:03:26.59248, 2253.747
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.8666382, -13.3139, -92.49423, 20240926, 18:03:26.60593, 2253.761
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.8277588, -13.31772, -92.28363, 20240926, 18:03:26.61960, 2253.775
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.7783508, -13.36533, -92.07098, 20240926, 18:03:26.63387, 2253.789
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.7693787, -13.43198, -91.845, 20240926, 18:03:26.64778, 2253.803
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.7455139, -13.52643, -91.59924, 20240926, 18:03:26.66143, 2253.817
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.6879883, -13.61899, -91.40295, 20240926, 18:03:26.67555, 2253.831
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.6434937, -13.621, -91.23236, 20240926, 18:03:26.68962, 2253.844
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.5617065, -13.60437, -91.09146, 20240926, 18:03:26.70312, 2253.858
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.5054321, -13.51852, -90.94635, 20240926, 18:03:26.71742, 2253.872
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.469696, -13.42825, -90.82068, 20240926, 18:03:26.73137, 2253.886
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.4278564, -13.40057, -90.70132, 20240926, 18:03:26.74520, 2253.9
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.4404602, -13.41403, -90.58188, 20240926, 18:03:26.75915, 2253.914
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.4294128, -13.35574, -90.48813, 20240926, 18:03:26.77307, 2253.928
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.3746033, -13.15601, -90.41125, 20240926, 18:03:26.78727, 2253.942
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.3255615, -12.97775, -90.35208, 20240926, 18:03:26.80087, 2253.956
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.2653198, -12.83389, -90.27255, 20240926, 18:03:26.81489, 2253.97
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.2123413, -12.71799, -90.21191, 20240926, 18:03:26.82895, 2253.984
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.1390686, -12.61752, -90.16913, 20240926, 18:03:26.84251, 2253.998
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.06411743, -12.5184, -90.10721, 20240926, 18:03:26.85655, 2254.011
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.04339198, -12.50009, -90.0701, 20240926, 18:03:26.87077, 2254.025
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.1262178, -12.54251, -90.05511, 20240926, 18:03:26.88449, 2254.039
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.1667097, -12.53174, -90.0376, 20240926, 18:03:26.89831, 2254.053
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.1682613, -12.47467, -89.98856, 20240926, 18:03:26.91240, 2254.067
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.1947144, -12.42993, -89.97141, 20240926, 18:03:26.92669, 2254.081
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.2795483, -12.41049, -90.00674, 20240926, 18:03:26.93987, 2254.095
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.3657927, -12.37653, -90.08301, 20240926, 18:03:26.95408, 2254.109
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.4247378, -12.267, -90.19653, 20240926, 18:03:26.96825, 2254.123
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.4220547, -12.14902, -90.29401, 20240926, 18:03:26.98188, 2254.137
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.3633348, -11.98712, -90.36243, 20240926, 18:03:26.99587, 2254.151
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.3652762, -11.77322, -90.45114, 20240926, 18:03:27.01009, 2254.165
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.399902, -11.59106, -90.57693, 20240926, 18:03:27.02335, 2254.179
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.4682152, -11.42209, -90.69446, 20240926, 18:03:27.03750, 2254.192
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.545072, -11.18808, -90.84378, 20240926, 18:03:27.05144, 2254.206
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.6054758, -10.94696, -90.97137, 20240926, 18:03:27.06534, 2254.22
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.6413154, -10.77228, -91.07809, 20240926, 18:03:27.07910, 2254.234
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.6829351, -10.67337, -91.19922, 20240926, 18:03:27.09328, 2254.248
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.735439, -10.63751, -91.32205, 20240926, 18:03:27.10742, 2254.262
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.7622651, -10.64099, -91.44293, 20240926, 18:03:27.12081, 2254.276
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.7227601, -10.68869, -91.55695, 20240926, 18:03:27.13495, 2254.29
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.6555677, -10.70905, -91.62213, 20240926, 18:03:27.14937, 2254.304
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.5617759, -10.7457, -91.66336, 20240926, 18:03:27.16301, 2254.318
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.4357685, -10.83282, -91.67734, 20240926, 18:03:27.17683, 2254.332
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.3510203, -10.94946, -91.6889, 20240926, 18:03:27.19107, 2254.346
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.2851456, -11.09366, -91.6806, 20240926, 18:03:27.20435, 2254.36
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.2455274, -11.22641, -91.6665, 20240926, 18:03:27.21850, 2254.374
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.2543609, -11.3642, -91.64636, 20240926, 18:03:27.23256, 2254.387
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.2353154, -11.47983, -91.62549, 20240926, 18:03:27.24669, 2254.401
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.193958, -11.57916, -91.58344, 20240926, 18:03:27.26023, 2254.415
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.1310773, -11.65771, -91.50943, 20240926, 18:03:27.27418, 2254.429
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.07179874, -11.76529, -91.4209, 20240926, 18:03:27.28853, 2254.443
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.05957666, -11.95453, -91.259, 20240926, 18:03:27.30188, 2254.457
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.08138349, -12.13815, -91.08932, 20240926, 18:03:27.31620, 2254.471
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.116264, -12.27466, -90.92181, 20240926, 18:03:27.33020, 2254.485
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.1309014, -12.41602, -90.77414, 20240926, 18:03:27.34399, 2254.499
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.1084796, -12.57703, -90.64114, 20240926, 18:03:27.35765, 2254.513
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.09035873, -12.75085, -90.54123, 20240926, 18:03:27.37203, 2254.527
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.05644567, -12.88657, -90.47345, 20240926, 18:03:27.38572, 2254.541
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.03143243, -12.96048, -90.44031, 20240926, 18:03:27.39959, 2254.554
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.03218681, -13.07559, -90.41458, 20240926, 18:03:27.41443, 2254.569
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.009454618, -13.25272, -90.41211, 20240926, 18:03:27.42772, 2254.582
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.003199695, -13.54309, -90.43481, 20240926, 18:03:27.44141, 2254.596
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.009333981, -13.7789, -90.44867, 20240926, 18:03:27.45535, 2254.61
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.004602982, -13.96448, -90.4668, 20240926, 18:03:27.46949, 2254.624
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.01525719, -14.14468, -90.49207, 20240926, 18:03:27.48292, 2254.638
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.0434551, -14.68527, -90.5451, 20240926, 18:03:27.49712, 2254.652
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.1578203, -15.47342, -90.591, 20240926, 18:03:27.51109, 2254.666
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.4636846, -16.10098, -90.65244, 20240926, 18:03:27.52470, 2254.68
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.8284344, -16.4978, -90.67294, 20240926, 18:03:27.53876, 2254.694
primingcontin, 29, OceanLot, right, right, 1, left, right, 1.056062, -16.78384, -90.63394, 20240926, 18:03:27.55300, 2254.708
primingcontin, 29, OceanLot, right, right, 1, left, right, 1.202796, -17.20023, -90.59296, 20240926, 18:03:27.56695, 2254.722
primingcontin, 29, OceanLot, right, right, 1, left, right, 1.345006, -18.00253, -90.54297, 20240926, 18:03:27.58034, 2254.736
primingcontin, 29, OceanLot, right, right, 1, left, right, 1.41636, -18.62167, -90.5199, 20240926, 18:03:27.59448, 2254.75
primingcontin, 29, OceanLot, right, right, 1, left, right, 1.466312, -18.81772, -90.44098, 20240926, 18:03:27.60881, 2254.763
primingcontin, 29, OceanLot, right, right, 1, left, right, 1.454474, -18.68094, -90.38333, 20240926, 18:03:27.62211, 2254.777
primingcontin, 29, OceanLot, right, right, 1, left, right, 1.440811, -18.50208, -90.30536, 20240926, 18:03:27.63632, 2254.791
primingcontin, 29, OceanLot, right, right, 1, left, right, 1.467982, -18.59161, -90.23441, 20240926, 18:03:27.65032, 2254.805
primingcontin, 29, OceanLot, right, right, 1, left, right, 1.430137, -18.88306, -90.19629, 20240926, 18:03:27.66419, 2254.819
primingcontin, 29, OceanLot, right, right, 1, left, right, 1.369341, -19.30069, -90.18719, 20240926, 18:03:27.67809, 2254.833
primingcontin, 29, OceanLot, right, right, 1, left, right, 1.322981, -19.41934, -90.17154, 20240926, 18:03:27.69231, 2254.847
primingcontin, 29, OceanLot, right, right, 1, left, right, 1.403515, -19.12872, -90.17056, 20240926, 18:03:27.70589, 2254.861
primingcontin, 29, OceanLot, right, right, 1, left, right, 1.477133, -18.81259, -90.23663, 20240926, 18:03:27.71977, 2254.875
primingcontin, 29, OceanLot, right, right, 1, left, right, 1.522565, -18.61923, -90.29678, 20240926, 18:03:27.73362, 2254.889
primingcontin, 29, OceanLot, right, right, 1, left, right, 1.564482, -18.54825, -90.35422, 20240926, 18:03:27.74799, 2254.903
primingcontin, 29, OceanLot, right, right, 1, left, right, 1.603163, -18.40985, -90.43515, 20240926, 18:03:27.76159, 2254.917
primingcontin, 29, OceanLot, right, right, 1, left, right, 1.692992, -18.13733, -90.53159, 20240926, 18:03:27.77546, 2254.93
primingcontin, 29, OceanLot, right, right, 1, left, right, 1.730354, -17.73715, -90.64771, 20240926, 18:03:27.78977, 2254.944
primingcontin, 29, OceanLot, right, right, 1, left, right, 1.803545, -17.3678, -90.74252, 20240926, 18:03:27.80321, 2254.958
primingcontin, 29, OceanLot, right, right, 1, left, right, 1.854081, -17.0484, -90.8562, 20240926, 18:03:27.81723, 2254.972
primingcontin, 29, OceanLot, right, right, 1, left, right, 1.862431, -16.78, -90.99619, 20240926, 18:03:27.83116, 2254.986
primingcontin, 29, OceanLot, right, right, 1, left, right, 1.868357, -16.5148, -91.10574, 20240926, 18:03:27.84517, 2255
primingcontin, 29, OceanLot, right, right, 1, left, right, 1.872366, -16.19705, -91.22043, 20240926, 18:03:27.85877, 2255.014
primingcontin, 29, OceanLot, right, right, 1, left, right, 1.867211, -15.83157, -91.37357, 20240926, 18:03:27.87300, 2255.028
primingcontin, 29, OceanLot, right, right, 1, left, right, 1.831287, -15.42093, -91.50873, 20240926, 18:03:27.88682, 2255.042
primingcontin, 29, OceanLot, right, right, 1, left, right, 1.783076, -15.03235, -91.64084, 20240926, 18:03:27.90080, 2255.056
primingcontin, 29, OceanLot, right, right, 1, left, right, 1.727862, -14.56314, -91.76578, 20240926, 18:03:27.91480, 2255.07
primingcontin, 29, OceanLot, right, right, 1, left, right, 1.683229, -14.12405, -91.87445, 20240926, 18:03:27.92873, 2255.084
primingcontin, 29, OceanLot, right, right, 1, left, right, 1.637621, -13.60382, -91.97867, 20240926, 18:03:27.94263, 2255.098
primingcontin, 29, OceanLot, right, right, 1, left, right, 1.631201, -13.12766, -92.08301, 20240926, 18:03:27.95640, 2255.111
primingcontin, 29, OceanLot, right, right, 1, left, right, 1.591252, -12.78442, -92.14691, 20240926, 18:03:27.97077, 2255.125
primingcontin, 29, OceanLot, right, right, 1, left, right, 1.545017, -12.56424, -92.19174, 20240926, 18:03:27.98422, 2255.139
primingcontin, 29, OceanLot, right, right, 1, left, right, 1.496136, -12.34415, -92.20428, 20240926, 18:03:27.99824, 2255.153
primingcontin, 29, OceanLot, right, right, 1, left, right, 1.47287, -12.121, -92.17679, 20240926, 18:03:28.01252, 2255.167
primingcontin, 29, OceanLot, right, right, 1, left, right, 1.457907, -11.88956, -92.16006, 20240926, 18:03:28.02646, 2255.181
primingcontin, 29, OceanLot, right, right, 1, left, right, 1.451492, -11.68298, -92.11774, 20240926, 18:03:28.03993, 2255.195
primingcontin, 29, OceanLot, right, right, 1, left, right, 1.455503, -11.48495, -92.08728, 20240926, 18:03:28.05398, 2255.209
primingcontin, 29, OceanLot, right, right, 1, left, right, 1.486354, -11.31097, -92.06439, 20240926, 18:03:28.06792, 2255.223
primingcontin, 29, OceanLot, right, right, 1, left, right, 1.483942, -11.11655, -92.02765, 20240926, 18:03:28.08159, 2255.237
primingcontin, 29, OceanLot, right, right, 1, left, right, 1.45546, -10.94348, -91.97992, 20240926, 18:03:28.09583, 2255.251
primingcontin, 29, OceanLot, right, right, 1, left, right, 1.441252, -10.8096, -91.90817, 20240926, 18:03:28.11002, 2255.265
primingcontin, 29, OceanLot, right, right, 1, left, right, 1.415585, -10.73526, -91.86154, 20240926, 18:03:28.12359, 2255.279
primingcontin, 29, OceanLot, right, right, 1, left, right, 1.41308, -10.625, -91.83435, 20240926, 18:03:28.13745, 2255.292
primingcontin, 29, OceanLot, right, right, 1, left, right, 1.447025, -10.52844, -91.78769, 20240926, 18:03:28.15145, 2255.306
primingcontin, 29, OceanLot, right, right, 1, left, right, 1.502858, -10.45038, -91.784, 20240926, 18:03:28.16566, 2255.32
primingcontin, 29, OceanLot, right, right, 1, left, right, 1.51896, -10.35794, -91.74643, 20240926, 18:03:28.17905, 2255.334
primingcontin, 29, OceanLot, right, right, 1, left, right, 1.531677, -10.21487, -91.70328, 20240926, 18:03:28.19334, 2255.348
primingcontin, 29, OceanLot, right, right, 1, left, right, 1.545485, -10.11862, -91.65927, 20240926, 18:03:28.20744, 2255.362
primingcontin, 29, OceanLot, right, right, 1, left, right, 1.532794, -10.14618, -91.62756, 20240926, 18:03:28.22101, 2255.376
primingcontin, 29, OceanLot, right, right, 1, left, right, 1.536845, -10.16925, -91.63205, 20240926, 18:03:28.23496, 2255.39
primingcontin, 29, OceanLot, right, right, 1, left, right, 1.557443, -10.16147, -91.63434, 20240926, 18:03:28.24900, 2255.404
primingcontin, 29, OceanLot, right, right, 1, left, right, 1.591432, -10.14655, -91.65311, 20240926, 18:03:28.26287, 2255.418
primingcontin, 29, OceanLot, right, right, 1, left, right, 1.618639, -10.22171, -91.66238, 20240926, 18:03:28.27684, 2255.432
primingcontin, 29, OceanLot, right, right, 1, left, right, 1.641925, -10.35263, -91.66144, 20240926, 18:03:28.29099, 2255.446
primingcontin, 29, OceanLot, right, right, 1, left, right, 1.670832, -10.3237, -91.6792, 20240926, 18:03:28.30446, 2255.459
primingcontin, 29, OceanLot, right, right, 1, left, right, 1.698713, -10.3313, -91.69531, 20240926, 18:03:28.31840, 2255.473
primingcontin, 29, OceanLot, right, right, 1, left, right, 1.691745, -10.29129, -91.70053, 20240926, 18:03:28.33264, 2255.487
primingcontin, 29, OceanLot, right, right, 1, left, right, 1.672211, -10.20712, -91.69128, 20240926, 18:03:28.34677, 2255.501
primingcontin, 29, OceanLot, right, right, 1, left, right, 1.652335, -10.13013, -91.69186, 20240926, 18:03:28.36007, 2255.515
primingcontin, 29, OceanLot, right, right, 1, left, right, 1.651533, -10.05804, -91.66742, 20240926, 18:03:28.37421, 2255.529
primingcontin, 29, OceanLot, right, right, 1, left, right, 1.631443, -9.947632, -91.66153, 20240926, 18:03:28.38808, 2255.543
primingcontin, 29, OceanLot, right, right, 1, left, right, 1.573778, -9.812073, -91.63367, 20240926, 18:03:28.40209, 2255.557
primingcontin, 29, OceanLot, right, right, 1, left, right, 1.50265, -9.696838, -91.57388, 20240926, 18:03:28.41717, 2255.572
primingcontin, 29, OceanLot, right, right, 1, left, right, 1.415685, -9.58667, -91.51843, 20240926, 18:03:28.43025, 2255.585
primingcontin, 29, OceanLot, right, right, 1, left, right, 1.316512, -9.450867, -91.42752, 20240926, 18:03:28.44386, 2255.599
primingcontin, 29, OceanLot, right, right, 1, left, right, 1.212174, -9.360687, -91.33585, 20240926, 18:03:28.45762, 2255.613
primingcontin, 29, OceanLot, right, right, 1, left, right, 1.090182, -9.312408, -91.24457, 20240926, 18:03:28.47194, 2255.627
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.9859127, -9.194336, -91.10455, 20240926, 18:03:28.48597, 2255.641
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.9231162, -9.058472, -90.97104, 20240926, 18:03:28.49951, 2255.655
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.8628962, -8.900787, -90.86337, 20240926, 18:03:28.51335, 2255.668
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.8295714, -8.757568, -90.74622, 20240926, 18:03:28.52774, 2255.682
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.7806274, -8.639313, -90.63403, 20240926, 18:03:28.54108, 2255.696
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.7402573, -8.549316, -90.51483, 20240926, 18:03:28.55510, 2255.71
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.7171316, -8.522064, -90.43079, 20240926, 18:03:28.56918, 2255.724
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.6836392, -8.468445, -90.33539, 20240926, 18:03:28.58314, 2255.738
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.6415805, -8.396027, -90.26581, 20240926, 18:03:28.59692, 2255.752
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.5845284, -8.336487, -90.18683, 20240926, 18:03:28.61090, 2255.766
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.5340691, -8.272888, -90.14368, 20240926, 18:03:28.62465, 2255.78
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.5504368, -8.210114, -90.12018, 20240926, 18:03:28.63863, 2255.794
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.5603848, -8.134827, -90.08191, 20240926, 18:03:28.65269, 2255.808
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.5373263, -8.054535, -90.06729, 20240926, 18:03:28.66668, 2255.822
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.5122104, -7.969757, -90.02069, 20240926, 18:03:28.68053, 2255.835
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.4913877, -7.881348, -89.98297, 20240926, 18:03:28.69441, 2255.849
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.4674298, -7.803345, -89.97784, 20240926, 18:03:28.70835, 2255.863
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.4937697, -7.715637, -89.98877, 20240926, 18:03:28.72226, 2255.877
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.5251537, -7.631683, -89.99368, 20240926, 18:03:28.73621, 2255.891
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.5481333, -7.622894, -90.04547, 20240926, 18:03:28.75018, 2255.905
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.5493011, -7.6716, -90.0802, 20240926, 18:03:28.76379, 2255.919
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.5378671, -7.692108, -90.12283, 20240926, 18:03:28.77793, 2255.933
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.5343197, -7.665222, -90.16275, 20240926, 18:03:28.79187, 2255.947
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.5441327, -7.622345, -90.24353, 20240926, 18:03:28.80589, 2255.961
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.5514534, -7.606384, -90.29553, 20240926, 18:03:28.81944, 2255.975
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.5412709, -7.574463, -90.3761, 20240926, 18:03:28.83371, 2255.989
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.5196977, -7.568054, -90.45035, 20240926, 18:03:28.84749, 2256.002
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.4861603, -7.62735, -90.50775, 20240926, 18:03:28.86127, 2256.016
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.4274555, -7.652893, -90.55029, 20240926, 18:03:28.87541, 2256.03
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.3875047, -7.629059, -90.61029, 20240926, 18:03:28.88945, 2256.044
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.3824135, -7.618225, -90.65625, 20240926, 18:03:28.90303, 2256.058
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.3720183, -7.592957, -90.72574, 20240926, 18:03:28.91722, 2256.072
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.3798285, -7.565552, -90.73053, 20240926, 18:03:28.93110, 2256.086
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.3812574, -7.484283, -90.76035, 20240926, 18:03:28.94530, 2256.1
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.3519094, -7.409821, -90.78156, 20240926, 18:03:28.95876, 2256.114
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.3203036, -7.315796, -90.76996, 20240926, 18:03:28.97312, 2256.128
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.3152159, -7.210876, -90.76556, 20240926, 18:03:28.98709, 2256.142
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.3168554, -7.07959, -90.75732, 20240926, 18:03:29.00072, 2256.156
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.3160883, -6.959869, -90.72833, 20240926, 18:03:29.01473, 2256.17
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.3185444, -6.852631, -90.72791, 20240926, 18:03:29.02866, 2256.184
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.302804, -6.732056, -90.68335, 20240926, 18:03:29.04257, 2256.198
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.3152518, -6.622925, -90.68988, 20240926, 18:03:29.05648, 2256.211
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.2897407, -6.516998, -90.6691, 20240926, 18:03:29.07069, 2256.225
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.3002071, -6.394653, -90.64716, 20240926, 18:03:29.08399, 2256.239
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.2983247, -6.313477, -90.65533, 20240926, 18:03:29.09819, 2256.253
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.2920056, -6.244934, -90.64795, 20240926, 18:03:29.11213, 2256.267
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.2803853, -6.126282, -90.62338, 20240926, 18:03:29.12649, 2256.281
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.2562308, -6.063629, -90.59943, 20240926, 18:03:29.13968, 2256.295
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.2226204, -6.069824, -90.62228, 20240926, 18:03:29.15389, 2256.309
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.1540689, -6.186432, -90.65311, 20240926, 18:03:29.16827, 2256.323
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.1163506, -6.246155, -90.67612, 20240926, 18:03:29.18146, 2256.337
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.103547, -6.200287, -90.70688, 20240926, 18:03:29.19572, 2256.351
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.1177175, -6.109955, -90.7356, 20240926, 18:03:29.20976, 2256.365
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.08389431, -6.058899, -90.73846, 20240926, 18:03:29.22350, 2256.378
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.06688664, -5.989075, -90.73694, 20240926, 18:03:29.23743, 2256.392
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.07392514, -5.955475, -90.75085, 20240926, 18:03:29.25145, 2256.406
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.07312808, -5.903473, -90.71643, 20240926, 18:03:29.26529, 2256.42
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.09571709, -5.819611, -90.68866, 20240926, 18:03:29.27920, 2256.434
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.1506703, -5.742859, -90.65732, 20240926, 18:03:29.29303, 2256.448
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.2173083, -5.671112, -90.63855, 20240926, 18:03:29.30726, 2256.462
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.2764567, -5.639648, -90.60422, 20240926, 18:03:29.32090, 2256.476
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.305702, -5.640472, -90.57446, 20240926, 18:03:29.33483, 2256.49
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.3477586, -5.591217, -90.54559, 20240926, 18:03:29.34912, 2256.504
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.3801688, -5.562836, -90.53021, 20240926, 18:03:29.36281, 2256.518
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.4320903, -5.528259, -90.50302, 20240926, 18:03:29.37674, 2256.532
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.4611243, -5.473663, -90.51563, 20240926, 18:03:29.39056, 2256.545
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.4846756, -5.433563, -90.51904, 20240926, 18:03:29.40449, 2256.559
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.4995381, -5.416077, -90.53253, 20240926, 18:03:29.41898, 2256.574
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.4925505, -5.420166, -90.54703, 20240926, 18:03:29.43257, 2256.587
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.4433832, -5.375732, -90.57483, 20240926, 18:03:29.44659, 2256.601
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.4089914, -5.345886, -90.57819, 20240926, 18:03:29.46001, 2256.615
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.3742437, -5.366852, -90.60016, 20240926, 18:03:29.47403, 2256.629
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.3267878, -5.444275, -90.64664, 20240926, 18:03:29.48807, 2256.643
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.2616309, -5.528564, -90.69281, 20240926, 18:03:29.50165, 2256.657
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.2022658, -5.564972, -90.73056, 20240926, 18:03:29.51594, 2256.671
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.1559314, -5.506165, -90.76086, 20240926, 18:03:29.53013, 2256.685
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.08846072, -5.431244, -90.7735, 20240926, 18:03:29.54382, 2256.699
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.03655453, -5.385498, -90.80777, 20240926, 18:03:29.55744, 2256.712
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.01303101, -5.381439, -90.83054, 20240926, 18:03:29.57189, 2256.727
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.07354736, -5.350037, -90.85431, 20240926, 18:03:29.58589, 2256.74
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.1298218, -5.349792, -90.86307, 20240926, 18:03:29.59919, 2256.754
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.1846619, -5.360901, -90.86768, 20240926, 18:03:29.61339, 2256.768
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.2680054, -5.333771, -90.83557, 20240926, 18:03:29.62750, 2256.782
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.3241272, -5.244843, -90.8082, 20240926, 18:03:29.64088, 2256.796
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.3673706, -5.166107, -90.77527, 20240926, 18:03:29.65500, 2256.81
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.404541, -5.059235, -90.71198, 20240926, 18:03:29.66933, 2256.824
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.4422607, -4.924011, -90.63724, 20240926, 18:03:29.68284, 2256.838
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.4746399, -4.825684, -90.56982, 20240926, 18:03:29.69678, 2256.852
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.4903259, -4.74765, -90.48022, 20240926, 18:03:29.71121, 2256.866
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.5209045, -4.648468, -90.37903, 20240926, 18:03:29.72442, 2256.88
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.5670776, -4.576599, -90.27194, 20240926, 18:03:29.73858, 2256.894
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.5813904, -4.506592, -90.15668, 20240926, 18:03:29.75260, 2256.907
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.5784912, -4.43103, -90.04236, 20240926, 18:03:29.76655, 2256.921
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.5787964, -4.342377, -89.94153, 20240926, 18:03:29.78014, 2256.935
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.5733643, -4.292603, -89.82944, 20240926, 18:03:29.79447, 2256.949
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.5992432, -4.317535, -89.72989, 20240926, 18:03:29.80877, 2256.963
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.67453, -4.387512, -89.63406, 20240926, 18:03:29.82191, 2256.977
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.7236938, -4.453247, -89.56067, 20240926, 18:03:29.83606, 2256.991
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.7348328, -4.4646, -89.49976, 20240926, 18:03:29.85006, 2257.005
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.7242126, -4.413666, -89.44086, 20240926, 18:03:29.86389, 2257.019
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.6930237, -4.321167, -89.41055, 20240926, 18:03:29.87788, 2257.033
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.6775818, -4.227539, -89.39981, 20240926, 18:03:29.89214, 2257.047
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.6535645, -4.173706, -89.40384, 20240926, 18:03:29.90603, 2257.061
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.6411438, -4.133972, -89.42053, 20240926, 18:03:29.91958, 2257.074
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.5952454, -4.090698, -89.46201, 20240926, 18:03:29.93380, 2257.088
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.5499878, -4.045624, -89.50027, 20240926, 18:03:29.94773, 2257.102
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.495636, -3.987335, -89.5502, 20240926, 18:03:29.96156, 2257.116
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.4408569, -3.912964, -89.60822, 20240926, 18:03:29.97546, 2257.13
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.4045715, -3.857269, -89.66113, 20240926, 18:03:29.98981, 2257.144
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.3831482, -3.794891, -89.7081, 20240926, 18:03:30.00326, 2257.158
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.338501, -3.741882, -89.77014, 20240926, 18:03:30.01713, 2257.172
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.3173218, -3.696991, -89.83292, 20240926, 18:03:30.03138, 2257.186
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.2842712, -3.713257, -89.89764, 20240926, 18:03:30.04504, 2257.2
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.2573853, -3.745972, -89.98398, 20240926, 18:03:30.05880, 2257.214
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.2363892, -3.765503, -90.0491, 20240926, 18:03:30.07277, 2257.228
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.2150574, -3.762207, -90.13654, 20240926, 18:03:30.08669, 2257.242
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.1942749, -3.714478, -90.20175, 20240926, 18:03:30.10047, 2257.255
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.1916504, -3.647522, -90.25586, 20240926, 18:03:30.11461, 2257.27
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.1687927, -3.593353, -90.31006, 20240926, 18:03:30.12884, 2257.283
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.1761475, -3.556976, -90.35767, 20240926, 18:03:30.14243, 2257.297
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.1708984, -3.504242, -90.39178, 20240926, 18:03:30.15665, 2257.311
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.1713867, -3.450775, -90.42801, 20240926, 18:03:30.17049, 2257.325
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.1759033, -3.388336, -90.45755, 20240926, 18:03:30.18423, 2257.339
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.1836853, -3.38089, -90.47388, 20240926, 18:03:30.19828, 2257.353
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.1685181, -3.397614, -90.4765, 20240926, 18:03:30.21222, 2257.367
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.157074, -3.385742, -90.47888, 20240926, 18:03:30.22612, 2257.381
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.1232605, -3.396729, -90.49802, 20240926, 18:03:30.23964, 2257.395
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.08566284, -3.431396, -90.51776, 20240926, 18:03:30.25400, 2257.409
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.03512573, -3.48941, -90.53842, 20240926, 18:03:30.26771, 2257.423
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.007751465, -3.556519, -90.57275, 20240926, 18:03:30.28152, 2257.437
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.03120846, -3.588623, -90.62057, 20240926, 18:03:30.29576, 2257.45
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.06009694, -3.622589, -90.66479, 20240926, 18:03:30.30976, 2257.464
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.08367028, -3.724731, -90.74567, 20240926, 18:03:30.32330, 2257.478
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.1021677, -3.819214, -90.82593, 20240926, 18:03:30.33745, 2257.492
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.1146013, -3.903015, -90.89255, 20240926, 18:03:30.35149, 2257.506
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.1238534, -3.945007, -90.961, 20240926, 18:03:30.36519, 2257.52
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.09628814, -3.966705, -91.02933, 20240926, 18:03:30.37875, 2257.534
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.09219979, -3.969971, -91.08691, 20240926, 18:03:30.39296, 2257.548
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.1181784, -3.954742, -91.13812, 20240926, 18:03:30.40717, 2257.562
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.1423953, -3.956848, -91.23276, 20240926, 18:03:30.42117, 2257.577
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.1686913, -3.979706, -91.29395, 20240926, 18:03:30.43467, 2257.59
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.1577459, -3.979431, -91.37164, 20240926, 18:03:30.44892, 2257.604
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.1459563, -3.941681, -91.40765, 20240926, 18:03:30.46267, 2257.618
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.1440004, -3.845825, -91.46051, 20240926, 18:03:30.47638, 2257.631
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.1615628, -3.77121, -91.50098, 20240926, 18:03:30.49077, 2257.646
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.1721558, -3.648682, -91.52911, 20240926, 18:03:30.50438, 2257.659
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.1973107, -3.50174, -91.54034, 20240926, 18:03:30.51841, 2257.673
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.2164261, -3.381134, -91.56122, 20240926, 18:03:30.53225, 2257.687
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.2181852, -3.334412, -91.54156, 20240926, 18:03:30.54649, 2257.701
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.1979256, -3.353271, -91.52625, 20240926, 18:03:30.56007, 2257.715
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.1979007, -3.389618, -91.52847, 20240926, 18:03:30.57393, 2257.729
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.1934042, -3.405579, -91.52551, 20240926, 18:03:30.58789, 2257.743
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.1991251, -3.365906, -91.51465, 20240926, 18:03:30.60177, 2257.757
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.1983901, -3.319916, -91.51099, 20240926, 18:03:30.61579, 2257.771
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.1704201, -3.299042, -91.51581, 20240926, 18:03:30.63002, 2257.785
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.1360606, -3.28363, -91.5228, 20240926, 18:03:30.64368, 2257.799
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.1076633, -3.237976, -91.50598, 20240926, 18:03:30.65732, 2257.812
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.08279393, -3.209106, -91.5116, 20240926, 18:03:30.67165, 2257.826
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.04733951, -3.200745, -91.51233, 20240926, 18:03:30.68525, 2257.84
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.03316339, -3.199829, -91.49268, 20240926, 18:03:30.69945, 2257.854
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.01784979, -3.173248, -91.4841, 20240926, 18:03:30.71347, 2257.868
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.007629395, -3.185516, -91.46771, 20240926, 18:03:30.72751, 2257.882
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.0151062, -3.204712, -91.45676, 20240926, 18:03:30.74111, 2257.896
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.03259277, -3.214813, -91.43079, 20240926, 18:03:30.75509, 2257.91
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.03607178, -3.2341, -91.40793, 20240926, 18:03:30.76929, 2257.924
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.06774902, -3.286774, -91.40747, 20240926, 18:03:30.78286, 2257.938
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.1134338, -3.339569, -91.40009, 20240926, 18:03:30.79669, 2257.952
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.165863, -3.391571, -91.41702, 20240926, 18:03:30.81113, 2257.966
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.1981201, -3.421021, -91.42831, 20240926, 18:03:30.82469, 2257.979
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.2488708, -3.471954, -91.45477, 20240926, 18:03:30.83845, 2257.993
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.2720337, -3.505463, -91.46164, 20240926, 18:03:30.85265, 2258.007
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.2705994, -3.544983, -91.49127, 20240926, 18:03:30.86623, 2258.021
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.2634888, -3.604584, -91.50476, 20240926, 18:03:30.88032, 2258.035
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.2562866, -3.633392, -91.50262, 20240926, 18:03:30.89417, 2258.049
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.2441711, -3.668427, -91.48987, 20240926, 18:03:30.90838, 2258.063
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.2553101, -3.731781, -91.46542, 20240926, 18:03:30.92194, 2258.077
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.2758179, -3.798035, -91.43884, 20240926, 18:03:30.93597, 2258.091
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.2701416, -3.833374, -91.4111, 20240926, 18:03:30.95027, 2258.105
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.2242737, -3.829559, -91.38205, 20240926, 18:03:30.96375, 2258.119
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.2044678, -3.804932, -91.3736, 20240926, 18:03:30.97772, 2258.133
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.1806946, -3.806335, -91.35452, 20240926, 18:03:30.99186, 2258.146
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.1899414, -3.786407, -91.33496, 20240926, 18:03:31.00581, 2258.161
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.1990356, -3.787903, -91.3212, 20240926, 18:03:31.01923, 2258.175
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.211853, -3.810913, -91.31836, 20240926, 18:03:31.03341, 2258.188
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.2040405, -3.838043, -91.3204, 20240926, 18:03:31.04770, 2258.202
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.1965332, -3.84845, -91.33533, 20240926, 18:03:31.06136, 2258.216
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.1767273, -3.844788, -91.33878, 20240926, 18:03:31.07523, 2258.23
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.1651306, -3.839203, -91.35257, 20240926, 18:03:31.08938, 2258.244
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.1642761, -3.829559, -91.36145, 20240926, 18:03:31.10300, 2258.258
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.1656494, -3.832977, -91.38458, 20240926, 18:03:31.11687, 2258.272
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.1334229, -3.861938, -91.42764, 20240926, 18:03:31.13120, 2258.286
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.1088867, -3.870361, -91.45206, 20240926, 18:03:31.14454, 2258.3
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.08172607, -3.84613, -91.5011, 20240926, 18:03:31.15865, 2258.314
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.07809448, -3.830536, -91.53766, 20240926, 18:03:31.17258, 2258.328
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.08059692, -3.790588, -91.56345, 20240926, 18:03:31.18692, 2258.342
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.09555054, -3.748352, -91.58771, 20240926, 18:03:31.20036, 2258.355
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.07702637, -3.6922, -91.62268, 20240926, 18:03:31.21446, 2258.369
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.06591797, -3.676208, -91.63641, 20240926, 18:03:31.22880, 2258.383
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.06060791, -3.618317, -91.63562, 20240926, 18:03:31.24216, 2258.397
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.03503418, -3.522247, -91.65256, 20240926, 18:03:31.25625, 2258.411
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.01638794, -3.41925, -91.65591, 20240926, 18:03:31.27037, 2258.425
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.01077271, -3.367065, -91.65414, 20240926, 18:03:31.28404, 2258.439
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.02511155, -3.347198, -91.66846, 20240926, 18:03:31.29791, 2258.453
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.03052035, -3.350189, -91.64703, 20240926, 18:03:31.31216, 2258.467
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.05354575, -3.348175, -91.65759, 20240926, 18:03:31.32625, 2258.481
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.07777608, -3.367615, -91.6702, 20240926, 18:03:31.33962, 2258.495
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.09180298, -3.38382, -91.65756, 20240926, 18:03:31.35372, 2258.509
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.1084851, -3.394531, -91.69366, 20240926, 18:03:31.36780, 2258.522
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.1124512, -3.3974, -91.70181, 20240926, 18:03:31.38161, 2258.537
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.1100469, -3.372375, -91.70447, 20240926, 18:03:31.39552, 2258.551
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.1278644, -3.348785, -91.73312, 20240926, 18:03:31.40975, 2258.564
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.1367095, -3.352112, -91.7681, 20240926, 18:03:31.42353, 2258.579
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.1259625, -3.351288, -91.77032, 20240926, 18:03:31.43707, 2258.592
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.1163121, -3.340668, -91.78494, 20240926, 18:03:31.45160, 2258.606
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.1171495, -3.368561, -91.78296, 20240926, 18:03:31.46552, 2258.62
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.08663063, -3.384827, -91.78583, 20240926, 18:03:31.47888, 2258.634
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.07592876, -3.36795, -91.77948, 20240926, 18:03:31.49300, 2258.648
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.07820945, -3.327148, -91.78607, 20240926, 18:03:31.50706, 2258.662
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.08264034, -3.301849, -91.78424, 20240926, 18:03:31.52075, 2258.676
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.07297827, -3.277069, -91.77756, 20240926, 18:03:31.53472, 2258.69
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.03987203, -3.238251, -91.74557, 20240926, 18:03:31.54853, 2258.704
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.01308309, -3.204834, -91.75494, 20240926, 18:03:31.56221, 2258.718
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.006896973, -3.190491, -91.72458, 20240926, 18:03:31.57642, 2258.731
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.0161438, -3.214417, -91.71387, 20240926, 18:03:31.59060, 2258.745
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.03665161, -3.23822, -91.70163, 20240926, 18:03:31.60436, 2258.759
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.04812622, -3.254578, -91.69305, 20240926, 18:03:31.61811, 2258.773
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.07791138, -3.286804, -91.66797, 20240926, 18:03:31.63238, 2258.787
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.1000977, -3.296906, -91.63998, 20240926, 18:03:31.64638, 2258.801
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.1337891, -3.328339, -91.63751, 20240926, 18:03:31.66006, 2258.815
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.1499329, -3.352081, -91.61038, 20240926, 18:03:31.67377, 2258.829
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.1469421, -3.372467, -91.61078, 20240926, 18:03:31.68818, 2258.843
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.1220703, -3.395996, -91.62042, 20240926, 18:03:31.70180, 2258.857
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.1139832, -3.414703, -91.64819, 20240926, 18:03:31.71563, 2258.871
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.1074829, -3.446747, -91.65585, 20240926, 18:03:31.72991, 2258.885
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.09963989, -3.456024, -91.67322, 20240926, 18:03:31.74351, 2258.898
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.1044922, -3.463287, -91.681, 20240926, 18:03:31.75744, 2258.912
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.1178284, -3.466522, -91.7074, 20240926, 18:03:31.77170, 2258.926
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.1192627, -3.474213, -91.70642, 20240926, 18:03:31.78557, 2258.94
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.1290894, -3.502228, -91.72589, 20240926, 18:03:31.79919, 2258.954
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.1382446, -3.538971, -91.75388, 20240926, 18:03:31.81306, 2258.968
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.1195984, -3.567932, -91.7522, 20240926, 18:03:31.82740, 2258.982
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.1061401, -3.582489, -91.76147, 20240926, 18:03:31.84099, 2258.996
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.08834839, -3.626556, -91.78186, 20240926, 18:03:31.85489, 2259.01
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.07394409, -3.65918, -91.77118, 20240926, 18:03:31.86910, 2259.024
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.03964233, -3.664764, -91.78107, 20240926, 18:03:31.88260, 2259.038
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.03378296, -3.658844, -91.77783, 20240926, 18:03:31.89669, 2259.052
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.03213501, -3.647583, -91.7789, 20240926, 18:03:31.91091, 2259.066
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.02905273, -3.633698, -91.75903, 20240926, 18:03:31.92448, 2259.08
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.02978516, -3.598175, -91.73474, 20240926, 18:03:31.93829, 2259.093
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.03607178, -3.556488, -91.71371, 20240926, 18:03:31.95270, 2259.107
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.05203247, -3.517212, -91.68085, 20240926, 18:03:31.96654, 2259.121
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.06033325, -3.498627, -91.65588, 20240926, 18:03:31.98040, 2259.135
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.08795166, -3.521149, -91.62546, 20240926, 18:03:31.99425, 2259.149
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.1579285, -3.503693, -91.58154, 20240926, 18:03:32.00835, 2259.163
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.1970215, -3.458679, -91.5173, 20240926, 18:03:32.02196, 2259.177
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.1988525, -3.393372, -91.46017, 20240926, 18:03:32.03589, 2259.191
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.1874695, -3.3396, -91.42184, 20240926, 18:03:32.05024, 2259.205
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.1893005, -3.293457, -91.39029, 20240926, 18:03:32.06333, 2259.219
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.2097473, -3.254578, -91.34537, 20240926, 18:03:32.07772, 2259.233
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.2294922, -3.197968, -91.33023, 20240926, 18:03:32.09185, 2259.247
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.243042, -3.168518, -91.32248, 20240926, 18:03:32.10587, 2259.26
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.2438049, -3.107666, -91.29913, 20240926, 18:03:32.11938, 2259.274
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.2429504, -3.067871, -91.28235, 20240926, 18:03:32.13329, 2259.288
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.2432861, -3.034119, -91.2691, 20240926, 18:03:32.14766, 2259.302
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.2356262, -3.008392, -91.2663, 20240926, 18:03:32.16124, 2259.316
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.2214966, -2.994873, -91.2117, 20240926, 18:03:32.17515, 2259.33
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.255127, -2.96875, -91.19327, 20240926, 18:03:32.18945, 2259.344
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.255249, -2.95224, -91.17691, 20240926, 18:03:32.20299, 2259.358
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.2637329, -2.943054, -91.16455, 20240926, 18:03:32.21689, 2259.372
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.2505493, -2.905487, -91.1333, 20240926, 18:03:32.23109, 2259.386
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.2383118, -2.877594, -91.12015, 20240926, 18:03:32.24467, 2259.4
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.2583008, -2.848846, -91.08978, 20240926, 18:03:32.25876, 2259.414
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.271637, -2.829193, -91.04938, 20240926, 18:03:32.27277, 2259.427
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.2923889, -2.828125, -91.01089, 20240926, 18:03:32.28690, 2259.442
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.3017273, -2.841614, -91.00137, 20240926, 18:03:32.30042, 2259.456
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.3310242, -2.852051, -90.96686, 20240926, 18:03:32.31442, 2259.469
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.3580627, -2.835449, -90.93958, 20240926, 18:03:32.32874, 2259.483
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.3840332, -2.802795, -90.91733, 20240926, 18:03:32.34207, 2259.497
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.3953552, -2.765594, -90.87158, 20240926, 18:03:32.35624, 2259.511
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.4187927, -2.746582, -90.83374, 20240926, 18:03:32.36994, 2259.525
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.4260559, -2.704529, -90.78677, 20240926, 18:03:32.38363, 2259.539
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.4213562, -2.683258, -90.76468, 20240926, 18:03:32.39789, 2259.553
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.4240112, -2.671448, -90.75003, 20240926, 18:03:32.41213, 2259.567
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.4096375, -2.639069, -90.71667, 20240926, 18:03:32.42756, 2259.583
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.3986511, -2.598297, -90.67667, 20240926, 18:03:32.43966, 2259.595
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.3971863, -2.539795, -90.68954, 20240926, 18:03:32.45365, 2259.609
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.4093323, -2.501678, -90.65341, 20240926, 18:03:32.46747, 2259.623
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.3851318, -2.451965, -90.66769, 20240926, 18:03:32.48121, 2259.636
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.3652039, -2.421234, -90.64737, 20240926, 18:03:32.49538, 2259.65
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.3869629, -2.40213, -90.6377, 20240926, 18:03:32.50956, 2259.664
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.375946, -2.397797, -90.61615, 20240926, 18:03:32.52292, 2259.678
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.3901672, -2.42511, -90.58884, 20240926, 18:03:32.53716, 2259.692
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.4089661, -2.425781, -90.59091, 20240926, 18:03:32.55113, 2259.706
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.3843994, -2.425201, -90.5845, 20240926, 18:03:32.56523, 2259.72
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.3397522, -2.388031, -90.57901, 20240926, 18:03:32.57872, 2259.734
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.311554, -2.360992, -90.58649, 20240926, 18:03:32.59286, 2259.748
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.2938843, -2.328918, -90.58884, 20240926, 18:03:32.60708, 2259.762
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.2887878, -2.300262, -90.58051, 20240926, 18:03:32.62042, 2259.776
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.2774048, -2.301056, -90.56168, 20240926, 18:03:32.63454, 2259.789
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.2765808, -2.336456, -90.56577, 20240926, 18:03:32.64885, 2259.803
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.2479248, -2.454102, -90.55609, 20240926, 18:03:32.66244, 2259.817
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.2229004, -2.597198, -90.53241, 20240926, 18:03:32.67641, 2259.831
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.1929016, -2.721039, -90.51703, 20240926, 18:03:32.69060, 2259.845
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.1653748, -2.874451, -90.47168, 20240926, 18:03:32.70427, 2259.859
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.1731262, -2.987274, -90.42441, 20240926, 18:03:32.71798, 2259.873
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.1637268, -3.124756, -90.37231, 20240926, 18:03:32.73208, 2259.887
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.1500244, -3.340698, -90.32422, 20240926, 18:03:32.74635, 2259.901
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.1261597, -3.574066, -90.27631, 20240926, 18:03:32.75994, 2259.915
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.1146545, -3.839264, -90.23532, 20240926, 18:03:32.77382, 2259.929
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.105957, -4.130615, -90.1998, 20240926, 18:03:32.78799, 2259.943
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.1080017, -4.409912, -90.17017, 20240926, 18:03:32.80137, 2259.957
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.09976196, -4.637146, -90.14178, 20240926, 18:03:32.81568, 2259.971
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.1008911, -4.831482, -90.10425, 20240926, 18:03:32.82978, 2259.985
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.08328247, -4.984497, -90.09146, 20240926, 18:03:32.84339, 2259.998
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.08190918, -5.112366, -90.06976, 20240926, 18:03:32.85733, 2260.012
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.1075439, -5.192261, -90.05923, 20240926, 18:03:32.87161, 2260.026
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.1033325, -5.219635, -90.04245, 20240926, 18:03:32.88564, 2260.04
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.1044617, -5.219238, -90.03625, 20240926, 18:03:32.89912, 2260.054
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.103241, -5.167969, -90.02042, 20240926, 18:03:32.91296, 2260.068
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.08566284, -5.075897, -89.99619, 20240926, 18:03:32.92704, 2260.082
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.0663147, -4.944305, -89.98456, 20240926, 18:03:32.94084, 2260.096
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.07025146, -4.840179, -89.9678, 20240926, 18:03:32.95470, 2260.11
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.05059814, -4.660492, -89.92914, 20240926, 18:03:32.96889, 2260.124
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.03118896, -4.50647, -89.91431, 20240926, 18:03:32.98268, 2260.138
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.04553223, -4.377869, -89.90808, 20240926, 18:03:32.99658, 2260.152
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.04174805, -4.273499, -89.88892, 20240926, 18:03:33.01075, 2260.165
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.01351929, -4.140717, -89.88257, 20240926, 18:03:33.02437, 2260.179
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.02496338, -3.926605, -89.88702, 20240926, 18:03:33.03831, 2260.193
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.04342651, -3.703766, -89.89313, 20240926, 18:03:33.05275, 2260.208
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.0585022, -3.54422, -89.89551, 20240926, 18:03:33.06640, 2260.221
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.1142578, -3.492157, -89.89972, 20240926, 18:03:33.07988, 2260.235
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.1303711, -3.49231, -89.90964, 20240926, 18:03:33.09392, 2260.249
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.1242371, -3.533844, -89.93616, 20240926, 18:03:33.10794, 2260.263
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.108551, -3.522247, -89.94998, 20240926, 18:03:33.12184, 2260.277
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.08892822, -3.496735, -89.96625, 20240926, 18:03:33.13583, 2260.291
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.09701538, -3.530914, -89.99731, 20240926, 18:03:33.15002, 2260.305
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.09338379, -3.537262, -90.00128, 20240926, 18:03:33.16339, 2260.319
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.09487915, -3.534821, -90.02328, 20240926, 18:03:33.17752, 2260.333
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.08868408, -3.550201, -90.05267, 20240926, 18:03:33.19184, 2260.346
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.08053589, -3.586029, -90.07751, 20240926, 18:03:33.20554, 2260.36
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.06130981, -3.603424, -90.11566, 20240926, 18:03:33.21909, 2260.374
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.07635498, -3.632782, -90.14935, 20240926, 18:03:33.23313, 2260.388
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.09207153, -3.655365, -90.18094, 20240926, 18:03:33.24740, 2260.402
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.1389771, -3.655975, -90.18542, 20240926, 18:03:33.26110, 2260.416
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.1637878, -3.666504, -90.20557, 20240926, 18:03:33.27500, 2260.43
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.1767273, -3.702698, -90.22284, 20240926, 18:03:33.28911, 2260.444
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.1914978, -3.748413, -90.24551, 20240926, 18:03:33.30288, 2260.458
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.2112732, -3.768829, -90.24188, 20240926, 18:03:33.31667, 2260.472
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.2397766, -3.801666, -90.25568, 20240926, 18:03:33.33089, 2260.486
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.271698, -3.812286, -90.26654, 20240926, 18:03:33.34457, 2260.5
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.3041382, -3.836395, -90.26782, 20240926, 18:03:33.35874, 2260.514
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.3474121, -3.86673, -90.26718, 20240926, 18:03:33.37266, 2260.527
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.3682251, -3.875244, -90.28033, 20240926, 18:03:33.38655, 2260.541
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.3737793, -3.883453, -90.27145, 20240926, 18:03:33.40006, 2260.555
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.4113159, -3.865112, -90.26477, 20240926, 18:03:33.41439, 2260.569
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.4161987, -3.825287, -90.23987, 20240926, 18:03:33.42884, 2260.584
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.4272461, -3.792816, -90.23163, 20240926, 18:03:33.44204, 2260.597
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.4393921, -3.776886, -90.20551, 20240926, 18:03:33.45603, 2260.611
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.43573, -3.730072, -90.19391, 20240926, 18:03:33.46989, 2260.625
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.4437561, -3.707886, -90.186, 20240926, 18:03:33.48378, 2260.639
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.4398804, -3.714294, -90.17041, 20240926, 18:03:33.49776, 2260.653
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.4398499, -3.649841, -90.14249, 20240926, 18:03:33.51203, 2260.667
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.4553528, -3.605927, -90.1358, 20240926, 18:03:33.52606, 2260.681
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.4574585, -3.588043, -90.13586, 20240926, 18:03:33.53946, 2260.694
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.4329834, -3.536072, -90.14493, 20240926, 18:03:33.55342, 2260.708
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.4368591, -3.518402, -90.12762, 20240926, 18:03:33.56759, 2260.722
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.4561768, -3.519501, -90.11658, 20240926, 18:03:33.58133, 2260.736
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.4602356, -3.537079, -90.12628, 20240926, 18:03:33.59533, 2260.75
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.4621582, -3.578857, -90.11609, 20240926, 18:03:33.60965, 2260.764
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.4876709, -3.597809, -90.10226, 20240926, 18:03:33.62283, 2260.778
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.4850769, -3.592316, -90.09448, 20240926, 18:03:33.63694, 2260.792
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.4597778, -3.576477, -90.07553, 20240926, 18:03:33.65100, 2260.806
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.430481, -3.573303, -90.07825, 20240926, 18:03:33.66467, 2260.82
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.4080505, -3.581512, -90.06366, 20240926, 18:03:33.67880, 2260.834
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.4010315, -3.59259, -90.0715, 20240926, 18:03:33.69276, 2260.848
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.4039917, -3.622345, -90.06543, 20240926, 18:03:33.70682, 2260.862
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.3952332, -3.692749, -90.08463, 20240926, 18:03:33.72031, 2260.875
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.3804626, -3.734009, -90.10962, 20240926, 18:03:33.73443, 2260.889
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.383667, -3.783844, -90.13965, 20240926, 18:03:33.74867, 2260.903
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.3703613, -3.790161, -90.14209, 20240926, 18:03:33.76206, 2260.917
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.3721008, -3.836182, -90.15509, 20240926, 18:03:33.77617, 2260.931
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.37854, -3.875122, -90.17615, 20240926, 18:03:33.79041, 2260.945
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.3990479, -3.873993, -90.17908, 20240926, 18:03:33.80422, 2260.959
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.4071655, -3.870178, -90.17325, 20240926, 18:03:33.81814, 2260.973
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.4043884, -3.885132, -90.19174, 20240926, 18:03:33.83189, 2260.987
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.3889771, -3.900543, -90.19531, 20240926, 18:03:33.84618, 2261.001
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.3947449, -3.906555, -90.1839, 20240926, 18:03:33.85958, 2261.015
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.3980103, -3.937164, -90.17505, 20240926, 18:03:33.87364, 2261.029
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.4261169, -3.97229, -90.16351, 20240926, 18:03:33.88787, 2261.042
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.4559631, -4.004517, -90.1409, 20240926, 18:03:33.90153, 2261.057
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.4741821, -4.023315, -90.14957, 20240926, 18:03:33.91555, 2261.071
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.5204468, -4.069977, -90.14087, 20240926, 18:03:33.92945, 2261.084
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.5437012, -4.097656, -90.10529, 20240926, 18:03:33.94331, 2261.098
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.5702209, -4.121399, -90.07031, 20240926, 18:03:33.95726, 2261.112
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.5837402, -4.119568, -90.0632, 20240926, 18:03:33.97141, 2261.126
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.6117249, -4.141998, -90.02289, 20240926, 18:03:33.98546, 2261.14
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.6152039, -4.125275, -89.98505, 20240926, 18:03:33.99872, 2261.154
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.6233215, -4.12085, -89.95453, 20240926, 18:03:34.01269, 2261.168
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.6463013, -4.117279, -89.92996, 20240926, 18:03:34.02710, 2261.182
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.6487122, -4.150848, -89.90164, 20240926, 18:03:34.04059, 2261.196
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.6560669, -4.164978, -89.85571, 20240926, 18:03:34.05456, 2261.21
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.6815491, -4.160065, -89.8461, 20240926, 18:03:34.06877, 2261.223
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.6791077, -4.165894, -89.83914, 20240926, 18:03:34.08268, 2261.238
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.6726685, -4.166412, -89.82764, 20240926, 18:03:34.09640, 2261.251
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.6725464, -4.195923, -89.83075, 20240926, 18:03:34.11070, 2261.265
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.6758728, -4.225494, -89.83093, 20240926, 18:03:34.12455, 2261.279
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.6830444, -4.261261, -89.79871, 20240926, 18:03:34.13826, 2261.293
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.7119751, -4.261841, -89.78308, 20240926, 18:03:34.15214, 2261.307
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.7264709, -4.26239, -89.76761, 20240926, 18:03:34.16615, 2261.321
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.6869507, -4.288208, -89.76257, 20240926, 18:03:34.17977, 2261.335
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.6510315, -4.272369, -89.74881, 20240926, 18:03:34.19392, 2261.349
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.6154785, -4.269836, -89.75604, 20240926, 18:03:34.20790, 2261.363
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.6124878, -4.258881, -89.74994, 20240926, 18:03:34.22149, 2261.377
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.587616, -4.279083, -89.73953, 20240926, 18:03:34.23562, 2261.391
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.5750732, -4.26767, -89.737, 20240926, 18:03:34.24965, 2261.405
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.5262756, -4.281403, -89.74622, 20240926, 18:03:34.26343, 2261.418
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.4974365, -4.244202, -89.75809, 20240926, 18:03:34.27749, 2261.432
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.4951172, -4.252197, -89.75208, 20240926, 18:03:34.29174, 2261.446
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.4721069, -4.211609, -89.76022, 20240926, 18:03:34.30527, 2261.46
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.4562378, -4.202209, -89.77551, 20240926, 18:03:34.31892, 2261.474
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.4710388, -4.160156, -89.78564, 20240926, 18:03:34.33344, 2261.488
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.4578857, -4.101501, -89.76819, 20240926, 18:03:34.34746, 2261.502
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.459137, -4.052917, -89.76578, 20240926, 18:03:34.36089, 2261.516
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.4500427, -4.008789, -89.79242, 20240926, 18:03:34.37481, 2261.53
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.432312, -3.979492, -89.78351, 20240926, 18:03:34.38884, 2261.544
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.4143066, -3.971863, -89.81445, 20240926, 18:03:34.40247, 2261.558
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.4329529, -3.998138, -89.85233, 20240926, 18:03:34.41662, 2261.572
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.4909363, -3.985443, -89.86664, 20240926, 18:03:34.43163, 2261.587
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.5452271, -3.951569, -89.8476, 20240926, 18:03:34.44458, 2261.6
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.5891418, -3.947083, -89.85526, 20240926, 18:03:34.45831, 2261.613
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.6366577, -3.951202, -89.84924, 20240926, 18:03:34.47263, 2261.627
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.6840515, -3.966553, -89.81158, 20240926, 18:03:34.48684, 2261.642
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.724884, -3.986237, -89.77496, 20240926, 18:03:34.50009, 2261.655
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.7460938, -4.011139, -89.74225, 20240926, 18:03:34.51417, 2261.669
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.7477722, -4.077057, -89.69061, 20240926, 18:03:34.52837, 2261.683
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.7398376, -4.140991, -89.64752, 20240926, 18:03:34.54199, 2261.697
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.7183228, -4.205688, -89.63812, 20240926, 18:03:34.55599, 2261.711
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.6947021, -4.267059, -89.62146, 20240926, 18:03:34.57013, 2261.725
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.6634216, -4.326721, -89.62042, 20240926, 18:03:34.58360, 2261.739
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.655365, -4.38736, -89.62839, 20240926, 18:03:34.59759, 2261.753
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.6466064, -4.458801, -89.64667, 20240926, 18:03:34.61191, 2261.767
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.6274414, -4.520203, -89.68188, 20240926, 18:03:34.62556, 2261.781
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.6272888, -4.578308, -89.71234, 20240926, 18:03:34.63907, 2261.794
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.633667, -4.619568, -89.75967, 20240926, 18:03:34.65334, 2261.808
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.6440125, -4.648193, -89.7941, 20240926, 18:03:34.66757, 2261.822
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.66922, -4.701935, -89.81323, 20240926, 18:03:34.68115, 2261.836
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.7173767, -4.715485, -89.80814, 20240926, 18:03:34.69508, 2261.85
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.7224121, -4.694977, -89.81476, 20240926, 18:03:34.70938, 2261.864
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.7072144, -4.685272, -89.80774, 20240926, 18:03:34.72300, 2261.878
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.6913147, -4.668427, -89.80438, 20240926, 18:03:34.73684, 2261.892
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.6528931, -4.61087, -89.78467, 20240926, 18:03:34.75108, 2261.906
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.6213989, -4.525879, -89.7388, 20240926, 18:03:34.76462, 2261.919
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.6406555, -4.512329, -89.70419, 20240926, 18:03:34.77851, 2261.934
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.6086426, -4.513123, -89.67361, 20240926, 18:03:34.79250, 2261.948
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.5870056, -4.524414, -89.68359, 20240926, 18:03:34.80674, 2261.961
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.5858765, -4.511383, -89.67239, 20240926, 18:03:34.82013, 2261.975
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.586792, -4.529541, -89.66769, 20240926, 18:03:34.83429, 2261.989
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.5873413, -4.528809, -89.6647, 20240926, 18:03:34.84856, 2262.003
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.5967407, -4.549835, -89.67133, 20240926, 18:03:34.86213, 2262.017
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.6248779, -4.548065, -89.67712, 20240926, 18:03:34.87622, 2262.031
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.6522827, -4.521362, -89.6813, 20240926, 18:03:34.89030, 2262.045
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.6837463, -4.473328, -89.6738, 20240926, 18:03:34.90360, 2262.059
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.7004089, -4.448242, -89.67352, 20240926, 18:03:34.91789, 2262.073
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.7185059, -4.421356, -89.64172, 20240926, 18:03:34.93206, 2262.087
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.7361755, -4.41864, -89.61768, 20240926, 18:03:34.94618, 2262.101
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.7432251, -4.40152, -89.58234, 20240926, 18:03:34.95965, 2262.115
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.7550049, -4.401764, -89.53214, 20240926, 18:03:34.97347, 2262.128
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.7609253, -4.390259, -89.48627, 20240926, 18:03:34.98777, 2262.142
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.7660217, -4.410126, -89.45306, 20240926, 18:03:35.00140, 2262.156
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.7631531, -4.436005, -89.41608, 20240926, 18:03:35.01554, 2262.17
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.7711182, -4.424438, -89.38654, 20240926, 18:03:35.02959, 2262.184
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.7765503, -4.40564, -89.35901, 20240926, 18:03:35.04291, 2262.198
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.7749023, -4.384094, -89.34399, 20240926, 18:03:35.05703, 2262.212
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.7844238, -4.37674, -89.31842, 20240926, 18:03:35.07128, 2262.226
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.7973022, -4.349335, -89.28455, 20240926, 18:03:35.08532, 2262.24
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.7973328, -4.309113, -89.27252, 20240926, 18:03:35.09882, 2262.254
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.7878418, -4.283661, -89.2561, 20240926, 18:03:35.11307, 2262.268
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.7846985, -4.28598, -89.25183, 20240926, 18:03:35.12683, 2262.282
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.7874756, -4.276306, -89.23395, 20240926, 18:03:35.14065, 2262.296
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.7714233, -4.28479, -89.24548, 20240926, 18:03:35.15497, 2262.31
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.7715759, -4.280029, -89.2496, 20240926, 18:03:35.16870, 2262.323
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.7761841, -4.275726, -89.25238, 20240926, 18:03:35.18210, 2262.337
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.7675781, -4.260162, -89.25375, 20240926, 18:03:35.19615, 2262.351
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.774231, -4.239929, -89.24139, 20240926, 18:03:35.21054, 2262.365
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.8146362, -4.190796, -89.228, 20240926, 18:03:35.22426, 2262.379
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.8323364, -4.167236, -89.185, 20240926, 18:03:35.23791, 2262.393
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.8858643, -4.15625, -89.14069, 20240926, 18:03:35.25208, 2262.407
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.9126587, -4.122955, -89.09839, 20240926, 18:03:35.26621, 2262.421
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.9126587, -4.108643, -89.04102, 20240926, 18:03:35.27967, 2262.435
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.896637, -4.074493, -88.9845, 20240926, 18:03:35.29374, 2262.449
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.8778381, -4.058197, -88.95132, 20240926, 18:03:35.30803, 2262.463
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.9025269, -4.039063, -88.89111, 20240926, 18:03:35.32172, 2262.477
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.9099121, -4.019684, -88.82626, 20240926, 18:03:35.33561, 2262.49
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.9030762, -4.022888, -88.77979, 20240926, 18:03:35.34986, 2262.504
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.8933105, -4.017059, -88.71613, 20240926, 18:03:35.36324, 2262.518
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.8855896, -3.967224, -88.63782, 20240926, 18:03:35.37741, 2262.532
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.8786316, -3.921844, -88.55133, 20240926, 18:03:35.39156, 2262.546
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.882782, -3.858093, -88.48364, 20240926, 18:03:35.40538, 2262.56
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.8870544, -3.855286, -88.40967, 20240926, 18:03:35.41906, 2262.574
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.8992615, -3.821625, -88.33957, 20240926, 18:03:35.43379, 2262.589
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.9078979, -3.782745, -88.27774, 20240926, 18:03:35.44723, 2262.602
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.9027405, -3.772552, -88.23547, 20240926, 18:03:35.46069, 2262.616
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.9141541, -3.738159, -88.1684, 20240926, 18:03:35.47492, 2262.63
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.908905, -3.686707, -88.12643, 20240926, 18:03:35.48874, 2262.644
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.9186707, -3.652222, -88.08459, 20240926, 18:03:35.50261, 2262.657
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.9103699, -3.661133, -88.04697, 20240926, 18:03:35.51662, 2262.671
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.8946838, -3.682617, -88.00549, 20240926, 18:03:35.53025, 2262.685
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.8890686, -3.702667, -87.99509, 20240926, 18:03:35.54407, 2262.699
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.8828125, -3.735931, -87.98788, 20240926, 18:03:35.55820, 2262.713
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.8857727, -3.77182, -87.98611, 20240926, 18:03:35.57265, 2262.727
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.8708191, -3.801422, -87.9906, 20240926, 18:03:35.58622, 2262.741
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.8637085, -3.846497, -88.00232, 20240926, 18:03:35.59987, 2262.755
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.8458862, -3.856293, -88.01666, 20240926, 18:03:35.61399, 2262.769
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.8344421, -3.877441, -88.00964, 20240926, 18:03:35.62827, 2262.783
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.8154602, -3.876831, -88.01547, 20240926, 18:03:35.64210, 2262.797
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.7971802, -3.90564, -88.00464, 20240926, 18:03:35.65565, 2262.811
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.7727966, -3.916931, -87.99557, 20240926, 18:03:35.66992, 2262.824
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.7546997, -3.931946, -87.99579, 20240926, 18:03:35.68382, 2262.839
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.7246094, -3.949005, -87.98502, 20240926, 18:03:35.69740, 2262.852
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.688446, -3.966675, -87.9808, 20240926, 18:03:35.71171, 2262.866
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.6499329, -3.976563, -87.98151, 20240926, 18:03:35.72595, 2262.88
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.6283875, -3.989105, -87.98352, 20240926, 18:03:35.73902, 2262.894
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.6030273, -4.001587, -87.98389, 20240926, 18:03:35.75324, 2262.908
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.5648804, -4.022369, -87.98462, 20240926, 18:03:35.76750, 2262.922
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.5345459, -4.059357, -87.9939, 20240926, 18:03:35.78135, 2262.936
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.5323181, -4.096558, -88.0119, 20240926, 18:03:35.79512, 2262.95
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.532074, -4.119934, -88.04077, 20240926, 18:03:35.80921, 2262.964
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.5293579, -4.14563, -88.06665, 20240926, 18:03:35.82295, 2262.978
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.5513611, -4.137878, -88.11115, 20240926, 18:03:35.83666, 2262.992
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.5271606, -4.115143, -88.14987, 20240926, 18:03:35.85062, 2263.006
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.4939575, -4.061127, -88.19174, 20240926, 18:03:35.86475, 2263.02
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.4593201, -4.028076, -88.24225, 20240926, 18:03:35.87874, 2263.033
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.4413147, -4.012817, -88.29932, 20240926, 18:03:35.89285, 2263.047
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.4384155, -4.013, -88.33081, 20240926, 18:03:35.90647, 2263.061
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.4331665, -3.992798, -88.3595, 20240926, 18:03:35.92020, 2263.075
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.4117126, -3.9534, -88.40219, 20240926, 18:03:35.93449, 2263.089
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.3766785, -3.940765, -88.44147, 20240926, 18:03:35.94830, 2263.103
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.3873291, -3.94519, -88.48462, 20240926, 18:03:35.96194, 2263.117
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.3938904, -3.910248, -88.5079, 20240926, 18:03:35.97624, 2263.131
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.3901978, -3.913666, -88.51257, 20240926, 18:03:35.98999, 2263.145
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.3964233, -3.92865, -88.49677, 20240926, 18:03:36.00362, 2263.159
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.3995667, -3.917389, -88.48773, 20240926, 18:03:36.01788, 2263.173
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.4118347, -3.930115, -88.4592, 20240926, 18:03:36.03160, 2263.187
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.3948669, -3.955811, -88.41748, 20240926, 18:03:36.04565, 2263.2
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.3777161, -3.993561, -88.35986, 20240926, 18:03:36.05941, 2263.214
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.3460388, -3.993835, -88.32477, 20240926, 18:03:36.07358, 2263.228
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.3505249, -4.013916, -88.302, 20240926, 18:03:36.08751, 2263.242
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.3662109, -4.043518, -88.26953, 20240926, 18:03:36.10132, 2263.256
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.3817444, -4.084564, -88.23529, 20240926, 18:03:36.11531, 2263.27
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.4053345, -4.105042, -88.22385, 20240926, 18:03:36.12908, 2263.284
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.4217224, -4.15152, -88.20581, 20240926, 18:03:36.14276, 2263.298
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.4333191, -4.150574, -88.1983, 20240926, 18:03:36.15689, 2263.312
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.4372864, -4.158447, -88.19568, 20240926, 18:03:36.17069, 2263.326
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.4559631, -4.169617, -88.20386, 20240926, 18:03:36.18478, 2263.34
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.4551697, -4.179077, -88.18997, 20240926, 18:03:36.19884, 2263.354
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.4636841, -4.169739, -88.18347, 20240926, 18:03:36.21270, 2263.368
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.479187, -4.171906, -88.17389, 20240926, 18:03:36.22686, 2263.382
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.4755859, -4.168945, -88.17767, 20240926, 18:03:36.24026, 2263.396
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.4782104, -4.166229, -88.18637, 20240926, 18:03:36.25443, 2263.409
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.4764709, -4.137268, -88.17087, 20240926, 18:03:36.26854, 2263.423
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.4694824, -4.1185, -88.15851, 20240926, 18:03:36.28201, 2263.437
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.4680786, -4.120697, -88.15482, 20240926, 18:03:36.29598, 2263.451
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.467041, -4.120392, -88.13077, 20240926, 18:03:36.31035, 2263.465
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.4756775, -4.108521, -88.10831, 20240926, 18:03:36.32403, 2263.479
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.4932556, -4.082947, -88.08612, 20240926, 18:03:36.33786, 2263.493
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.4782104, -4.08075, -88.07248, 20240926, 18:03:36.35185, 2263.507
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.4841919, -4.072815, -88.05692, 20240926, 18:03:36.36578, 2263.521
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.5133972, -4.048065, -88.05795, 20240926, 18:03:36.37975, 2263.535
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.5457153, -4.065308, -88.02081, 20240926, 18:03:36.39349, 2263.549
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.6182556, -4.072418, -87.98114, 20240926, 18:03:36.40757, 2263.563
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.6481323, -4.066559, -87.94678, 20240926, 18:03:36.42140, 2263.577
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.6166992, -4.088135, -87.93256, 20240926, 18:03:36.43594, 2263.591
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.5821838, -4.101196, -87.91666, 20240926, 18:03:36.44987, 2263.604
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.568634, -4.106018, -87.90103, 20240926, 18:03:36.46341, 2263.618
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.5818787, -4.09967, -87.88791, 20240926, 18:03:36.47734, 2263.632
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.5903625, -4.097382, -87.8504, 20240926, 18:03:36.49153, 2263.646
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.5883789, -4.097504, -87.85284, 20240926, 18:03:36.50508, 2263.66
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.568512, -4.111084, -87.8512, 20240926, 18:03:36.51857, 2263.674
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.5599976, -4.12677, -87.87875, 20240926, 18:03:36.53292, 2263.688
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.5629272, -4.157715, -87.90601, 20240926, 18:03:36.54725, 2263.702
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.553894, -4.188507, -87.93988, 20240926, 18:03:36.56046, 2263.716
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.5600281, -4.231049, -87.9628, 20240926, 18:03:36.57453, 2263.729
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.5842896, -4.265167, -87.987, 20240926, 18:03:36.58850, 2263.743
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.5912476, -4.283386, -88.0018, 20240926, 18:03:36.60215, 2263.757
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.5833435, -4.288727, -87.99033, 20240926, 18:03:36.61634, 2263.771
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.5708923, -4.315155, -88.0098, 20240926, 18:03:36.63036, 2263.785
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.5563354, -4.35788, -88.00842, 20240926, 18:03:36.64398, 2263.799
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.5419312, -4.368927, -87.99503, 20240926, 18:03:36.65808, 2263.813
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.5455017, -4.382751, -87.99911, 20240926, 18:03:36.67232, 2263.827
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.5690613, -4.417603, -87.98563, 20240926, 18:03:36.68628, 2263.841
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.5652771, -4.438751, -87.95688, 20240926, 18:03:36.69982, 2263.855
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.5775757, -4.478729, -87.95013, 20240926, 18:03:36.71377, 2263.869
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.5897827, -4.509857, -87.95065, 20240926, 18:03:36.72808, 2263.883
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.5956421, -4.535461, -87.93311, 20240926, 18:03:36.74162, 2263.896
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.6015015, -4.542572, -87.90067, 20240926, 18:03:36.75553, 2263.91
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.6029663, -4.542419, -87.90149, 20240926, 18:03:36.76972, 2263.924
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.5950317, -4.557861, -87.89142, 20240926, 18:03:36.78346, 2263.938
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.5924683, -4.560913, -87.88132, 20240926, 18:03:36.79731, 2263.952
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.5853882, -4.566528, -87.87927, 20240926, 18:03:36.81135, 2263.966
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.5716248, -4.554688, -87.87976, 20240926, 18:03:36.82542, 2263.98
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.5550842, -4.549286, -87.88501, 20240926, 18:03:36.83917, 2263.994
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.5366211, -4.557281, -87.87625, 20240926, 18:03:36.85300, 2264.008
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.5114441, -4.558472, -87.87143, 20240926, 18:03:36.86723, 2264.022
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.4693909, -4.542419, -87.87064, 20240926, 18:03:36.88090, 2264.036
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.4498596, -4.538055, -87.85828, 20240926, 18:03:36.89473, 2264.05
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.4248047, -4.532318, -87.84964, 20240926, 18:03:36.90898, 2264.064
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.4117126, -4.526184, -87.85138, 20240926, 18:03:36.92237, 2264.078
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.3709717, -4.527039, -87.84058, 20240926, 18:03:36.93674, 2264.092
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.3479919, -4.508331, -87.84, 20240926, 18:03:36.95054, 2264.105
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.3496399, -4.507568, -87.83524, 20240926, 18:03:36.96409, 2264.119
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.350647, -4.526367, -87.83487, 20240926, 18:03:36.97836, 2264.133
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.3778381, -4.544617, -87.80463, 20240926, 18:03:36.99240, 2264.147
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.3979797, -4.527191, -87.77832, 20240926, 18:03:37.00622, 2264.161
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.3618774, -4.505402, -87.74738, 20240926, 18:03:37.01975, 2264.175
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.3112183, -4.512543, -87.74454, 20240926, 18:03:37.03399, 2264.189
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.256012, -4.502594, -87.73618, 20240926, 18:03:37.04802, 2264.203
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.2532349, -4.497772, -87.73257, 20240926, 18:03:37.06178, 2264.217
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.2409668, -4.516602, -87.71945, 20240926, 18:03:37.07587, 2264.231
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.2324524, -4.518829, -87.71561, 20240926, 18:03:37.08973, 2264.245
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.199585, -4.524811, -87.71725, 20240926, 18:03:37.10360, 2264.259
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.1913147, -4.548492, -87.76996, 20240926, 18:03:37.11745, 2264.272
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.2000122, -4.571899, -87.79843, 20240926, 18:03:37.13151, 2264.286
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.2036133, -4.574158, -87.80258, 20240926, 18:03:37.14563, 2264.301
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.2104492, -4.595428, -87.81906, 20240926, 18:03:37.15910, 2264.314
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.2298584, -4.611206, -87.83569, 20240926, 18:03:37.17319, 2264.328
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.233551, -4.612518, -87.83768, 20240926, 18:03:37.18744, 2264.342
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.2364502, -4.626678, -87.82758, 20240926, 18:03:37.20108, 2264.356
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.2321167, -4.634796, -87.81842, 20240926, 18:03:37.21499, 2264.37
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.2301331, -4.650574, -87.81006, 20240926, 18:03:37.22905, 2264.384
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.2347107, -4.646332, -87.79517, 20240926, 18:03:37.24287, 2264.398
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.2409973, -4.642242, -87.77261, 20240926, 18:03:37.25667, 2264.412
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.2612, -4.646912, -87.74588, 20240926, 18:03:37.27071, 2264.426
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.2859802, -4.66745, -87.75052, 20240926, 18:03:37.28461, 2264.44
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.311676, -4.669159, -87.7468, 20240926, 18:03:37.29845, 2264.453
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.3415527, -4.645966, -87.75128, 20240926, 18:03:37.31272, 2264.468
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.3673706, -4.638824, -87.76797, 20240926, 18:03:37.32687, 2264.481
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.4020081, -4.617065, -87.77097, 20240926, 18:03:37.34005, 2264.495
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.4360352, -4.607147, -87.77335, 20240926, 18:03:37.35425, 2264.509
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.4532471, -4.596466, -87.79187, 20240926, 18:03:37.36819, 2264.523
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.4876709, -4.62973, -87.80252, 20240926, 18:03:37.38213, 2264.537
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.4854736, -4.63736, -87.80472, 20240926, 18:03:37.39589, 2264.551
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.510437, -4.67688, -87.82779, 20240926, 18:03:37.41021, 2264.565
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.5252686, -4.732239, -87.84579, 20240926, 18:03:37.42357, 2264.579
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.5247803, -4.774323, -87.85986, 20240926, 18:03:37.43861, 2264.594
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.5236816, -4.802643, -87.86246, 20240926, 18:03:37.45222, 2264.607
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.5192566, -4.846313, -87.88898, 20240926, 18:03:37.46581, 2264.621
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.515625, -4.87558, -87.89996, 20240926, 18:03:37.47930, 2264.635
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.5316467, -4.87854, -87.88837, 20240926, 18:03:37.49343, 2264.648
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.5663452, -4.888336, -87.87939, 20240926, 18:03:37.50758, 2264.662
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.5917969, -4.90213, -87.86847, 20240926, 18:03:37.52136, 2264.676
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.5986328, -4.929352, -87.86011, 20240926, 18:03:37.53537, 2264.69
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.6307068, -4.954224, -87.85342, 20240926, 18:03:37.54930, 2264.704
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.6661682, -4.963318, -87.81342, 20240926, 18:03:37.56284, 2264.718
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.7181702, -4.978821, -87.78394, 20240926, 18:03:37.57696, 2264.732
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.7743225, -4.967072, -87.72751, 20240926, 18:03:37.59088, 2264.746
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.788208, -4.941498, -87.69736, 20240926, 18:03:37.60466, 2264.76
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.7495117, -4.944275, -87.6673, 20240926, 18:03:37.61884, 2264.774
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.7197571, -4.955719, -87.65509, 20240926, 18:03:37.63266, 2264.788
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.6871033, -4.989166, -87.64966, 20240926, 18:03:37.64696, 2264.802
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.6741638, -5.009369, -87.68225, 20240926, 18:03:37.66031, 2264.815
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.6791077, -5.00882, -87.6781, 20240926, 18:03:37.67451, 2264.829
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.6715698, -4.999176, -87.71088, 20240926, 18:03:37.68844, 2264.843
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.6503601, -4.989716, -87.75351, 20240926, 18:03:37.70217, 2264.857
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.6225281, -4.980225, -87.83359, 20240926, 18:03:37.71617, 2264.871
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.6105042, -4.991699, -87.8587, 20240926, 18:03:37.73017, 2264.885
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.5906067, -4.992462, -87.89502, 20240926, 18:03:37.74418, 2264.899
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.567688, -5.018311, -87.94281, 20240926, 18:03:37.75803, 2264.913
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.573822, -5.027649, -87.97089, 20240926, 18:03:37.77223, 2264.927
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.5380249, -5.021118, -87.96738, 20240926, 18:03:37.78623, 2264.941
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.5184631, -5.013885, -87.99097, 20240926, 18:03:37.79948, 2264.955
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.4617004, -4.991455, -88.01266, 20240926, 18:03:37.81375, 2264.969
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.4127197, -4.985901, -88.00314, 20240926, 18:03:37.82786, 2264.982
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.3820801, -4.973419, -87.98502, 20240926, 18:03:37.84146, 2264.996
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.3606873, -4.966248, -87.95197, 20240926, 18:03:37.85541, 2265.01
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.343689, -5.002563, -87.94388, 20240926, 18:03:37.86962, 2265.024
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.3253784, -5.01825, -87.90875, 20240926, 18:03:37.88334, 2265.038
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.3031616, -5.02478, -87.8894, 20240926, 18:03:37.89720, 2265.052
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.276825, -5.038391, -87.89667, 20240926, 18:03:37.91148, 2265.066
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.2550659, -5.047913, -87.89886, 20240926, 18:03:37.92554, 2265.08
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.247467, -5.043335, -87.88501, 20240926, 18:03:37.93868, 2265.094
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.2268982, -5.034149, -87.90137, 20240926, 18:03:37.95297, 2265.108
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.2014465, -5.03244, -87.91431, 20240926, 18:03:37.96712, 2265.122
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.183197, -5.015167, -87.91812, 20240926, 18:03:37.98079, 2265.136
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.1571045, -4.972809, -87.94205, 20240926, 18:03:37.99463, 2265.15
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.138092, -4.947479, -87.96347, 20240926, 18:03:38.00887, 2265.164
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.1173096, -4.932739, -88.00372, 20240926, 18:03:38.02256, 2265.177
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.08560181, -4.924774, -88.01941, 20240926, 18:03:38.03641, 2265.191
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.05273438, -4.921783, -88.04703, 20240926, 18:03:38.05051, 2265.205
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.03613281, -4.918396, -88.08215, 20240926, 18:03:38.06442, 2265.219
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.005280126, -4.884308, -88.10239, 20240926, 18:03:38.07825, 2265.233
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.0473671, -4.841248, -88.14346, 20240926, 18:03:38.09248, 2265.247
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.07132791, -4.810364, -88.17255, 20240926, 18:03:38.10637, 2265.261
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.08295332, -4.796478, -88.18994, 20240926, 18:03:38.11972, 2265.275
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.1044728, -4.7771, -88.20001, 20240926, 18:03:38.13380, 2265.289
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.1435694, -4.768921, -88.23953, 20240926, 18:03:38.14809, 2265.303
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.1312056, -4.771545, -88.25549, 20240926, 18:03:38.16176, 2265.317
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.1390366, -4.749207, -88.26782, 20240926, 18:03:38.17555, 2265.331
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.1395028, -4.752899, -88.27249, 20240926, 18:03:38.18960, 2265.344
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.1198411, -4.739655, -88.28406, 20240926, 18:03:38.20358, 2265.359
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.1453496, -4.688049, -88.28171, 20240926, 18:03:38.21741, 2265.372
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.1904691, -4.605774, -88.28577, 20240926, 18:03:38.23139, 2265.386
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.2257166, -4.550293, -88.30069, 20240926, 18:03:38.24578, 2265.4
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.2481425, -4.522949, -88.31152, 20240926, 18:03:38.25894, 2265.414
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.2305692, -4.494995, -88.30792, 20240926, 18:03:38.27302, 2265.428
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.2256505, -4.456696, -88.3075, 20240926, 18:03:38.28739, 2265.442
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.2230596, -4.456207, -88.32312, 20240926, 18:03:38.30091, 2265.456
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.2265356, -4.459656, -88.34198, 20240926, 18:03:38.31484, 2265.47
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.2289622, -4.472168, -88.34702, 20240926, 18:03:38.32911, 2265.484
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.2267531, -4.483856, -88.37201, 20240926, 18:03:38.34256, 2265.498
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.2221697, -4.466431, -88.39246, 20240926, 18:03:38.35669, 2265.512
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.2218472, -4.485229, -88.39026, 20240926, 18:03:38.37086, 2265.525
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.2015747, -4.509003, -88.38156, 20240926, 18:03:38.38432, 2265.54
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.180896, -4.53064, -88.37677, 20240926, 18:03:38.39846, 2265.553
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.1680295, -4.552826, -88.3497, 20240926, 18:03:38.41270, 2265.567
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.169907, -4.602783, -88.3183, 20240926, 18:03:38.42648, 2265.581
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.1475087, -4.676575, -88.28464, 20240926, 18:03:38.44051, 2265.596
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.1103906, -4.726288, -88.26337, 20240926, 18:03:38.45403, 2265.609
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.06605761, -4.786377, -88.21283, 20240926, 18:03:38.46830, 2265.623
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.03301021, -4.857971, -88.16241, 20240926, 18:03:38.48202, 2265.637
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.005561301, -4.92392, -88.10788, 20240926, 18:03:38.49594, 2265.651
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.03375244, -4.986145, -88.06955, 20240926, 18:03:38.51008, 2265.665
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.06298828, -5.025055, -87.9892, 20240926, 18:03:38.52379, 2265.679
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.08813477, -5.042328, -87.9368, 20240926, 18:03:38.53769, 2265.693
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.1175842, -5.086975, -87.89273, 20240926, 18:03:38.55159, 2265.707
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.1409302, -5.121643, -87.82498, 20240926, 18:03:38.56584, 2265.72
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.1606445, -5.105103, -87.76303, 20240926, 18:03:38.57951, 2265.734
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.1811829, -5.112671, -87.72366, 20240926, 18:03:38.59351, 2265.748
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.1888733, -5.130005, -87.68237, 20240926, 18:03:38.60735, 2265.762
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.2033997, -5.134125, -87.633, 20240926, 18:03:38.62149, 2265.776
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.2147217, -5.103912, -87.58801, 20240926, 18:03:38.63539, 2265.79
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.2212219, -5.095825, -87.52853, 20240926, 18:03:38.64945, 2265.804
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.2193909, -5.104065, -87.48608, 20240926, 18:03:38.66289, 2265.818
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.2160339, -5.109772, -87.44116, 20240926, 18:03:38.67694, 2265.832
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.2270813, -5.104797, -87.41876, 20240926, 18:03:38.69070, 2265.846
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.2403564, -5.103485, -87.36517, 20240926, 18:03:38.70469, 2265.86
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.2615662, -5.093048, -87.33936, 20240926, 18:03:38.71859, 2265.874
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.276825, -5.075653, -87.29907, 20240926, 18:03:38.73281, 2265.887
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.2521057, -5.059235, -87.28571, 20240926, 18:03:38.74647, 2265.901
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.2863464, -5.028381, -87.24661, 20240926, 18:03:38.76034, 2265.915
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.3207703, -4.989471, -87.20532, 20240926, 18:03:38.77429, 2265.929
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.4034424, -4.989624, -87.14709, 20240926, 18:03:38.78831, 2265.943
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.4762878, -5.002625, -87.1008, 20240926, 18:03:38.80191, 2265.957
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.5162354, -4.990875, -87.05435, 20240926, 18:03:38.81628, 2265.971
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.5002441, -4.96582, -87.0239, 20240926, 18:03:38.83007, 2265.985
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.5047913, -4.966003, -86.99109, 20240926, 18:03:38.84389, 2265.999
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.4962463, -4.950134, -86.96277, 20240926, 18:03:38.85777, 2266.013
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.5198364, -4.948792, -86.92285, 20240926, 18:03:38.87180, 2266.027
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.5234985, -4.928802, -86.89868, 20240926, 18:03:38.88615, 2266.041
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.5326843, -4.937134, -86.88153, 20240926, 18:03:38.89921, 2266.054
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.5207214, -4.918701, -86.85901, 20240926, 18:03:38.91364, 2266.068
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.5074158, -4.908966, -86.84729, 20240926, 18:03:38.92731, 2266.082
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.5159912, -4.92276, -86.85168, 20240926, 18:03:38.94111, 2266.096
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.5193787, -4.904938, -86.82794, 20240926, 18:03:38.95528, 2266.11
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.5236511, -4.919891, -86.82147, 20240926, 18:03:38.96927, 2266.124
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.5392761, -4.928894, -86.81247, 20240926, 18:03:38.98296, 2266.138
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.5711975, -4.948212, -86.80368, 20240926, 18:03:38.99704, 2266.152
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.5747986, -4.947083, -86.80402, 20240926, 18:03:39.01132, 2266.166
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.5751343, -4.954865, -86.80161, 20240926, 18:03:39.02534, 2266.18
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.5689087, -4.967438, -86.81277, 20240926, 18:03:39.03852, 2266.194
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.5691223, -4.977722, -86.81567, 20240926, 18:03:39.05310, 2266.208
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.5853882, -4.980743, -86.81277, 20240926, 18:03:39.06699, 2266.222
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.5925903, -4.983582, -86.81494, 20240926, 18:03:39.08033, 2266.236
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.6123047, -4.98877, -86.81326, 20240926, 18:03:39.09458, 2266.25
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.6262512, -5.005493, -86.80743, 20240926, 18:03:39.10852, 2266.263
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.6449585, -5.004761, -86.79758, 20240926, 18:03:39.12243, 2266.277
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.664856, -4.999481, -86.79391, 20240926, 18:03:39.13637, 2266.291
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.6833801, -4.999268, -86.77765, 20240926, 18:03:39.15033, 2266.305
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.7018127, -5.019928, -86.7702, 20240926, 18:03:39.16388, 2266.319
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.7140503, -5.034546, -86.7627, 20240926, 18:03:39.17807, 2266.333
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.7163086, -5.028351, -86.7514, 20240926, 18:03:39.19225, 2266.347
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.7250366, -5.020935, -86.73538, 20240926, 18:03:39.20624, 2266.361
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.7250366, -5.019287, -86.71826, 20240926, 18:03:39.21986, 2266.375
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.714447, -5.012817, -86.70313, 20240926, 18:03:39.23359, 2266.389
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.7012329, -5.008362, -86.68317, 20240926, 18:03:39.24804, 2266.403
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.6972351, -5.011993, -86.68143, 20240926, 18:03:39.26168, 2266.417
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.6765747, -5.031982, -86.68088, 20240926, 18:03:39.27571, 2266.431
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.6670837, -5.044189, -86.67975, 20240926, 18:03:39.28981, 2266.444
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.655426, -5.054596, -86.6882, 20240926, 18:03:39.30312, 2266.458
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.651825, -5.066345, -86.68732, 20240926, 18:03:39.31739, 2266.472
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.6615601, -5.08313, -86.69147, 20240926, 18:03:39.33150, 2266.486
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.6430054, -5.089691, -86.69385, 20240926, 18:03:39.34554, 2266.5
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.6362915, -5.095886, -86.70126, 20240926, 18:03:39.35902, 2266.514
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.6394348, -5.100189, -86.69495, 20240926, 18:03:39.37319, 2266.528
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.6647034, -5.122955, -86.6897, 20240926, 18:03:39.38712, 2266.542
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.7475891, -5.136993, -86.64777, 20240926, 18:03:39.40084, 2266.556
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.7584839, -5.119293, -86.63849, 20240926, 18:03:39.41492, 2266.57
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.7262268, -5.099976, -86.62393, 20240926, 18:03:39.42907, 2266.584
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.6722412, -5.072174, -86.62967, 20240926, 18:03:39.44321, 2266.599
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.6416016, -5.04718, -86.63474, 20240926, 18:03:39.45655, 2266.612
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.6379395, -5.013885, -86.6311, 20240926, 18:03:39.47077, 2266.625
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.640564, -5.001587, -86.65167, 20240926, 18:03:39.48437, 2266.639
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.6342468, -5.00885, -86.66058, 20240926, 18:03:39.49818, 2266.653
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.6217346, -5.032043, -86.69571, 20240926, 18:03:39.51229, 2266.667
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.5931396, -5.066284, -86.76544, 20240926, 18:03:39.52658, 2266.681
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.5899658, -5.069885, -86.815, 20240926, 18:03:39.53996, 2266.695
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.5752563, -5.047882, -86.84683, 20240926, 18:03:39.55397, 2266.709
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.5595398, -5.053497, -86.90689, 20240926, 18:03:39.56796, 2266.723
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.5681763, -5.073456, -86.95673, 20240926, 18:03:39.58183, 2266.737
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.5621643, -5.064697, -86.97607, 20240926, 18:03:39.59569, 2266.751
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.5414734, -5.075836, -87.00623, 20240926, 18:03:39.61005, 2266.765
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.51651, -5.070984, -87.04388, 20240926, 18:03:39.62332, 2266.779
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.5022278, -5.074432, -87.05994, 20240926, 18:03:39.63758, 2266.792
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.4881592, -5.093323, -87.05396, 20240926, 18:03:39.65172, 2266.806
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.5046997, -5.096771, -87.06042, 20240926, 18:03:39.66573, 2266.821
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.4901733, -5.11908, -87.04922, 20240926, 18:03:39.67933, 2266.834
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.5001221, -5.157043, -87.04926, 20240926, 18:03:39.69326, 2266.848
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.4992676, -5.155792, -87.04498, 20240926, 18:03:39.70738, 2266.862
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.4926758, -5.164154, -87.03571, 20240926, 18:03:39.72115, 2266.876
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.4966125, -5.167755, -87.03436, 20240926, 18:03:39.73501, 2266.89
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.4985962, -5.169647, -87.02301, 20240926, 18:03:39.74919, 2266.904
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.5028381, -5.161621, -87.00516, 20240926, 18:03:39.76280, 2266.918
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.512085, -5.142334, -86.98511, 20240926, 18:03:39.77669, 2266.932
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.5141296, -5.11795, -86.96573, 20240926, 18:03:39.79090, 2266.946
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.5125122, -5.099884, -86.94037, 20240926, 18:03:39.80438, 2266.96
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.5046082, -5.082703, -86.93185, 20240926, 18:03:39.81831, 2266.973
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.4914551, -5.076904, -86.92715, 20240926, 18:03:39.83243, 2266.988
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.4790039, -5.084625, -86.92743, 20240926, 18:03:39.84671, 2267.001
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.4568176, -5.090942, -86.93134, 20240926, 18:03:39.86031, 2267.015
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.4379883, -5.079956, -86.93817, 20240926, 18:03:39.87423, 2267.029
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.4136963, -5.067047, -86.94714, 20240926, 18:03:39.88843, 2267.043
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.4018555, -5.056, -86.96249, 20240926, 18:03:39.90177, 2267.057
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.3996887, -5.059998, -86.97308, 20240926, 18:03:39.91601, 2267.071
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.3926086, -5.063446, -86.98572, 20240926, 18:03:39.93011, 2267.085
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.3733215, -5.077087, -87.0079, 20240926, 18:03:39.94381, 2267.099
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.3757629, -5.073792, -87.02472, 20240926, 18:03:39.95761, 2267.113
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.3872681, -5.073151, -87.01959, 20240926, 18:03:39.97186, 2267.126
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.4159546, -5.072906, -87.0069, 20240926, 18:03:39.98583, 2267.141
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.4659119, -5.06897, -86.97305, 20240926, 18:03:39.99919, 2267.155
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.4700012, -5.034302, -86.92715, 20240926, 18:03:40.01344, 2267.168
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.4533081, -5.035095, -86.92896, 20240926, 18:03:40.02774, 2267.182
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.408783, -5.028625, -86.91873, 20240926, 18:03:40.04127, 2267.196
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.3859863, -5.018127, -86.91238, 20240926, 18:03:40.05510, 2267.21
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.3887329, -5.00296, -86.90332, 20240926, 18:03:40.06937, 2267.224
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.4014893, -4.997131, -86.90955, 20240926, 18:03:40.08309, 2267.238
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.4021606, -4.97937, -86.92767, 20240926, 18:03:40.09690, 2267.252
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.3876343, -4.950073, -86.98273, 20240926, 18:03:40.11089, 2267.266
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.3695068, -4.918518, -87.03549, 20240926, 18:03:40.12455, 2267.28
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.3924866, -4.916595, -87.0679, 20240926, 18:03:40.13868, 2267.294
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.3859863, -4.862274, -87.09198, 20240926, 18:03:40.15268, 2267.308
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.3968811, -4.846619, -87.14343, 20240926, 18:03:40.16691, 2267.322
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.4161377, -4.819305, -87.1731, 20240926, 18:03:40.18045, 2267.335
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.4050903, -4.786896, -87.19806, 20240926, 18:03:40.19453, 2267.349
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.382782, -4.77005, -87.22067, 20240926, 18:03:40.20855, 2267.363
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.3476868, -4.749634, -87.25098, 20240926, 18:03:40.22225, 2267.377
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.3450928, -4.754822, -87.2702, 20240926, 18:03:40.23616, 2267.391
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.337677, -4.747925, -87.2471, 20240926, 18:03:40.25043, 2267.405
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.3510742, -4.765656, -87.25485, 20240926, 18:03:40.26380, 2267.419
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.3540649, -4.765869, -87.23328, 20240926, 18:03:40.27782, 2267.433
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.341217, -4.788055, -87.22681, 20240926, 18:03:40.29183, 2267.447
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.3383484, -4.81192, -87.2099, 20240926, 18:03:40.30611, 2267.461
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.3229065, -4.81369, -87.19757, 20240926, 18:03:40.31975, 2267.475
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.3209534, -4.80603, -87.18567, 20240926, 18:03:40.33375, 2267.489
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.315918, -4.791565, -87.16495, 20240926, 18:03:40.34788, 2267.502
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.3065796, -4.777863, -87.1568, 20240926, 18:03:40.36116, 2267.516
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.3122559, -4.773895, -87.14246, 20240926, 18:03:40.37537, 2267.53
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.2935486, -4.781097, -87.11606, 20240926, 18:03:40.38964, 2267.544
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.2808228, -4.78653, -87.08618, 20240926, 18:03:40.40329, 2267.558
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.2631836, -4.806122, -87.09796, 20240926, 18:03:40.41711, 2267.572
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.2441101, -4.807922, -87.08527, 20240926, 18:03:40.43108, 2267.586
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.2307434, -4.799164, -87.07138, 20240926, 18:03:40.44582, 2267.601
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.2027893, -4.794922, -87.07468, 20240926, 18:03:40.45897, 2267.614
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.1856079, -4.805115, -87.06427, 20240926, 18:03:40.47275, 2267.628
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.177948, -4.820496, -87.04654, 20240926, 18:03:40.48712, 2267.642
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.1915894, -4.826263, -87.03433, 20240926, 18:03:40.50051, 2267.656
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.1893311, -4.825409, -87.02768, 20240926, 18:03:40.51468, 2267.67
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.1779785, -4.830597, -87.01782, 20240926, 18:03:40.52870, 2267.684
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.1850586, -4.834991, -87.01178, 20240926, 18:03:40.54223, 2267.698
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.2010498, -4.814972, -86.9903, 20240926, 18:03:40.55638, 2267.711
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.2101135, -4.830688, -86.97803, 20240926, 18:03:40.57047, 2267.725
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.253418, -4.867676, -86.94608, 20240926, 18:03:40.58398, 2267.739
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.2510376, -4.842987, -86.92123, 20240926, 18:03:40.59815, 2267.753
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.197876, -4.824951, -86.90594, 20240926, 18:03:40.61223, 2267.767
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.1589966, -4.833527, -86.91132, 20240926, 18:03:40.62652, 2267.781
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.1315918, -4.854187, -86.90601, 20240926, 18:03:40.63998, 2267.795
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.119751, -4.861664, -86.91412, 20240926, 18:03:40.65388, 2267.809
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.1109314, -4.901794, -86.90985, 20240926, 18:03:40.66804, 2267.823
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.1023865, -4.927673, -86.93298, 20240926, 18:03:40.68170, 2267.837
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.07745361, -4.947021, -86.93848, 20240926, 18:03:40.69561, 2267.851
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.05880737, -4.966553, -86.97366, 20240926, 18:03:40.70955, 2267.865
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.04937744, -4.982361, -87.00967, 20240926, 18:03:40.72356, 2267.878
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.02938843, -4.992615, -87.02695, 20240926, 18:03:40.73725, 2267.892
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.004106195, -4.988251, -87.04764, 20240926, 18:03:40.75158, 2267.906
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.001544769, -4.984589, -87.07123, 20240926, 18:03:40.76524, 2267.92
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.006234325, -4.981567, -87.07248, 20240926, 18:03:40.77924, 2267.934
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.03643762, -4.956116, -87.07971, 20240926, 18:03:40.79344, 2267.948
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.0483879, -4.943451, -87.09283, 20240926, 18:03:40.80702, 2267.962
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.05848191, -4.893066, -87.09491, 20240926, 18:03:40.82083, 2267.976
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.05239799, -4.866211, -87.08545, 20240926, 18:03:40.83480, 2267.99
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.04375242, -4.872192, -87.09558, 20240926, 18:03:40.84907, 2268.004
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.03138968, -4.898956, -87.09357, 20240926, 18:03:40.86248, 2268.018
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.01633713, -4.926727, -87.09384, 20240926, 18:03:40.87660, 2268.031
primingcontin, 29, OceanLot, right, right, 1, left, right, 0.007159542, -4.948883, -87.10107, 20240926, 18:03:40.89087, 2268.045
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.001093724, -4.960022, -87.10144, 20240926, 18:03:40.90428, 2268.059
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.01831055, -4.979248, -87.09738, 20240926, 18:03:40.91839, 2268.073
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.03387451, -4.992828, -87.09628, 20240926, 18:03:40.93255, 2268.087
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.04281616, -5.011414, -87.10565, 20240926, 18:03:40.94660, 2268.101
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.05523682, -5.058441, -87.10803, 20240926, 18:03:40.96026, 2268.115
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.06604004, -5.126831, -87.1214, 20240926, 18:03:40.97393, 2268.129
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.06451416, -5.184906, -87.12466, 20240926, 18:03:40.98791, 2268.143
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.0690918, -5.215942, -87.13184, 20240926, 18:03:41.00184, 2268.157
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.06695557, -5.272308, -87.15271, 20240926, 18:03:41.01582, 2268.171
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.06686401, -5.309875, -87.16718, 20240926, 18:03:41.03003, 2268.185
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.07461548, -5.345795, -87.17462, 20240926, 18:03:41.04340, 2268.199
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.06930542, -5.366302, -87.1929, 20240926, 18:03:41.05761, 2268.213
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.08963013, -5.403748, -87.20764, 20240926, 18:03:41.07180, 2268.227
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.08764648, -5.450531, -87.24384, 20240926, 18:03:41.08586, 2268.24
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.07800293, -5.509979, -87.2692, 20240926, 18:03:41.09928, 2268.254
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.09344482, -5.555176, -87.29535, 20240926, 18:03:41.11315, 2268.268
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.1277771, -5.576965, -87.30042, 20240926, 18:03:41.12724, 2268.282
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.1503906, -5.593842, -87.30261, 20240926, 18:03:41.14111, 2268.296
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.1622925, -5.644409, -87.28873, 20240926, 18:03:41.15513, 2268.31
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.1832886, -5.63147, -87.28217, 20240926, 18:03:41.16920, 2268.324
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.16745, -5.607819, -87.2634, 20240926, 18:03:41.18261, 2268.338
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.1544495, -5.61618, -87.2558, 20240926, 18:03:41.19665, 2268.352
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.1257019, -5.617889, -87.25458, 20240926, 18:03:41.21079, 2268.366
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.1048279, -5.620911, -87.25714, 20240926, 18:03:41.22445, 2268.38
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.09747314, -5.61441, -87.25653, 20240926, 18:03:41.23857, 2268.394
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.1020508, -5.616089, -87.27094, 20240926, 18:03:41.25259, 2268.407
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.1079102, -5.605713, -87.28784, 20240926, 18:03:41.26664, 2268.421
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.09976196, -5.602844, -87.30463, 20240926, 18:03:41.28035, 2268.435
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.103363, -5.599274, -87.32874, 20240926, 18:03:41.29410, 2268.449
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.1085205, -5.59549, -87.34827, 20240926, 18:03:41.30846, 2268.463
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.104187, -5.601654, -87.36206, 20240926, 18:03:41.32210, 2268.477
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.1106567, -5.597839, -87.37585, 20240926, 18:03:41.33582, 2268.491
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.1318054, -5.588989, -87.38489, 20240926, 18:03:41.35012, 2268.505
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.134613, -5.590942, -87.38083, 20240926, 18:03:41.36379, 2268.519
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.1274719, -5.601624, -87.38608, 20240926, 18:03:41.37825, 2268.533
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.1133423, -5.610687, -87.39014, 20240926, 18:03:41.39212, 2268.547
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.1040344, -5.625793, -87.38916, 20240926, 18:03:41.40602, 2268.561
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.1103516, -5.650879, -87.3786, 20240926, 18:03:41.41952, 2268.574
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.1263428, -5.664215, -87.36511, 20240926, 18:03:41.43330, 2268.588
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.1416626, -5.67453, -87.36032, 20240926, 18:03:41.44832, 2268.603
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.1590271, -5.684296, -87.35352, 20240926, 18:03:41.46153, 2268.617
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.1716309, -5.694427, -87.33847, 20240926, 18:03:41.47520, 2268.63
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.1885376, -5.697357, -87.33325, 20240926, 18:03:41.48936, 2268.644
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.2145691, -5.690918, -87.32339, 20240926, 18:03:41.50322, 2268.658
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.2441101, -5.697571, -87.29321, 20240926, 18:03:41.51719, 2268.672
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.2619019, -5.712219, -87.29071, 20240926, 18:03:41.53156, 2268.686
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.2792969, -5.719513, -87.28564, 20240926, 18:03:41.54499, 2268.7
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.2903442, -5.7258, -87.27121, 20240926, 18:03:41.55880, 2268.714
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.2823792, -5.727905, -87.24939, 20240926, 18:03:41.57267, 2268.728
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.2869263, -5.728546, -87.24365, 20240926, 18:03:41.58667, 2268.742
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.2877502, -5.733521, -87.23691, 20240926, 18:03:41.60047, 2268.756
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.2908325, -5.73407, -87.22659, 20240926, 18:03:41.61443, 2268.77
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.2928772, -5.72522, -87.21689, 20240926, 18:03:41.62843, 2268.783
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.3095093, -5.730225, -87.21509, 20240926, 18:03:41.64239, 2268.797
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.3138123, -5.723938, -87.21478, 20240926, 18:03:41.65656, 2268.811
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.3124695, -5.727844, -87.21991, 20240926, 18:03:41.67029, 2268.825
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.3160095, -5.729675, -87.22879, 20240926, 18:03:41.68387, 2268.839
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.3237915, -5.731842, -87.24066, 20240926, 18:03:41.69834, 2268.853
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.3459167, -5.745667, -87.23865, 20240926, 18:03:41.71224, 2268.867
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.4176941, -5.739532, -87.22006, 20240926, 18:03:41.72607, 2268.881
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.4353638, -5.728271, -87.22647, 20240926, 18:03:41.73976, 2268.895
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.4264832, -5.726288, -87.21616, 20240926, 18:03:41.75382, 2268.909
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.4028931, -5.724335, -87.20401, 20240926, 18:03:41.76795, 2268.923
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.3814392, -5.710876, -87.19897, 20240926, 18:03:41.78183, 2268.937
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.3956604, -5.689789, -87.18079, 20240926, 18:03:41.79560, 2268.951
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.4128113, -5.676849, -87.16412, 20240926, 18:03:41.80995, 2268.964
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.4299622, -5.653534, -87.15338, 20240926, 18:03:41.82309, 2268.978
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.4240417, -5.631226, -87.16235, 20240926, 18:03:41.83735, 2268.992
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.4131165, -5.600861, -87.19669, 20240926, 18:03:41.85121, 2269.006
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.4240723, -5.598114, -87.19342, 20240926, 18:03:41.86473, 2269.02
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.4442139, -5.577881, -87.21582, 20240926, 18:03:41.87899, 2269.034
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.4511414, -5.587433, -87.22113, 20240926, 18:03:41.89287, 2269.048
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.4656067, -5.588226, -87.23477, 20240926, 18:03:41.90678, 2269.062
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.4751282, -5.587402, -87.24219, 20240926, 18:03:41.92046, 2269.076
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.4613037, -5.597473, -87.25018, 20240926, 18:03:41.93474, 2269.09
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.438324, -5.615448, -87.254, 20240926, 18:03:41.94878, 2269.104
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.4207764, -5.644836, -87.26508, 20240926, 18:03:41.96251, 2269.117
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.4114685, -5.667847, -87.2735, 20240926, 18:03:41.97636, 2269.131
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.4092407, -5.6828, -87.28131, 20240926, 18:03:41.99069, 2269.146
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.4116821, -5.69873, -87.29172, 20240926, 18:03:42.00406, 2269.159
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.4211731, -5.714783, -87.28775, 20240926, 18:03:42.01805, 2269.173
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.4376221, -5.759308, -87.2811, 20240926, 18:03:42.03209, 2269.187
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.4536438, -5.815674, -87.27429, 20240926, 18:03:42.04633, 2269.201
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.4915771, -5.870544, -87.25812, 20240926, 18:03:42.06017, 2269.215
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.5100098, -5.916016, -87.24231, 20240926, 18:03:42.07424, 2269.229
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.5317688, -5.965973, -87.23526, 20240926, 18:03:42.08794, 2269.243
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.5352173, -6.017181, -87.21912, 20240926, 18:03:42.10179, 2269.257
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.5290527, -6.031464, -87.1907, 20240926, 18:03:42.11539, 2269.271
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.5267639, -6.043854, -87.18164, 20240926, 18:03:42.12972, 2269.284
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.5012207, -6.084991, -87.18018, 20240926, 18:03:42.14351, 2269.299
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.499176, -6.113098, -87.18555, 20240926, 18:03:42.15733, 2269.313
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.4768066, -6.148438, -87.19092, 20240926, 18:03:42.17143, 2269.326
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.4844666, -6.188873, -87.21118, 20240926, 18:03:42.18540, 2269.34
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.4963074, -6.246552, -87.23761, 20240926, 18:03:42.19913, 2269.354
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.5198975, -6.297821, -87.24673, 20240926, 18:03:42.21324, 2269.368
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.5088806, -6.326416, -87.25732, 20240926, 18:03:42.22721, 2269.382
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.5032959, -6.355957, -87.29639, 20240926, 18:03:42.24059, 2269.396
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.5189819, -6.378693, -87.30634, 20240926, 18:03:42.25476, 2269.41
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.5153198, -6.397369, -87.28271, 20240926, 18:03:42.26907, 2269.424
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.546936, -6.429657, -87.27008, 20240926, 18:03:42.28286, 2269.438
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.5873413, -6.426453, -87.23544, 20240926, 18:03:42.29662, 2269.452
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.5578918, -6.422089, -87.21204, 20240926, 18:03:42.31098, 2269.466
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.5133667, -6.433563, -87.19598, 20240926, 18:03:42.32467, 2269.48
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.4633789, -6.451263, -87.20691, 20240926, 18:03:42.33840, 2269.494
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.4379883, -6.446564, -87.17554, 20240926, 18:03:42.35247, 2269.507
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.4390869, -6.443817, -87.16107, 20240926, 18:03:42.36653, 2269.521
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.4422607, -6.452972, -87.18051, 20240926, 18:03:42.37982, 2269.535
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.4263, -6.464569, -87.19086, 20240926, 18:03:42.39393, 2269.549
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.4042358, -6.477844, -87.22995, 20240926, 18:03:42.40813, 2269.563
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.3869934, -6.437103, -87.26184, 20240926, 18:03:42.42162, 2269.577
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.3856201, -6.426758, -87.31998, 20240926, 18:03:42.43565, 2269.591
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.3763733, -6.414734, -87.35498, 20240926, 18:03:42.45087, 2269.606
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.3605957, -6.414856, -87.37268, 20240926, 18:03:42.46347, 2269.619
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.3742981, -6.409546, -87.40833, 20240926, 18:03:42.47751, 2269.633
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.3554993, -6.416351, -87.4469, 20240926, 18:03:42.49159, 2269.646
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.3441772, -6.396088, -87.44751, 20240926, 18:03:42.50566, 2269.661
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.3259888, -6.38205, -87.4726, 20240926, 18:03:42.51943, 2269.675
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.3220215, -6.351288, -87.49469, 20240926, 18:03:42.53316, 2269.688
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.3315735, -6.319733, -87.49365, 20240926, 18:03:42.54738, 2269.702
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.3433838, -6.310516, -87.49619, 20240926, 18:03:42.56109, 2269.716
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.3509216, -6.267456, -87.49561, 20240926, 18:03:42.57500, 2269.73
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.3807068, -6.266876, -87.4895, 20240926, 18:03:42.58902, 2269.744
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.4041443, -6.283661, -87.48175, 20240926, 18:03:42.60302, 2269.758
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.4165039, -6.274628, -87.4794, 20240926, 18:03:42.61662, 2269.772
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.4327393, -6.26413, -87.47449, 20240926, 18:03:42.63078, 2269.786
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.4667969, -6.264069, -87.45688, 20240926, 18:03:42.64473, 2269.8
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.4680176, -6.221375, -87.42941, 20240926, 18:03:42.65838, 2269.813
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.4794922, -6.176208, -87.43204, 20240926, 18:03:42.67238, 2269.828
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.4850464, -6.142914, -87.42661, 20240926, 18:03:42.68628, 2269.842
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.4804993, -6.104034, -87.41251, 20240926, 18:03:42.70027, 2269.855
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.4741211, -6.088684, -87.40222, 20240926, 18:03:42.71416, 2269.869
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.4705811, -6.052429, -87.40564, 20240926, 18:03:42.72844, 2269.883
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.47229, -6.060181, -87.40521, 20240926, 18:03:42.74222, 2269.897
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.4847412, -6.033722, -87.37115, 20240926, 18:03:42.75587, 2269.911
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.4900208, -6.021454, -87.3587, 20240926, 18:03:42.76979, 2269.925
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.5171509, -6.048584, -87.35272, 20240926, 18:03:42.78382, 2269.939
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.5036621, -6.044403, -87.33789, 20240926, 18:03:42.79751, 2269.953
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.4890747, -6.029968, -87.32761, 20240926, 18:03:42.81190, 2269.967
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.5024719, -6.021851, -87.31323, 20240926, 18:03:42.82586, 2269.981
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.521698, -6.000336, -87.28336, 20240926, 18:03:42.83925, 2269.995
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.5640564, -6.022858, -87.24622, 20240926, 18:03:42.85332, 2270.009
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.6002808, -6.003143, -87.19699, 20240926, 18:03:42.86731, 2270.022
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.6094666, -5.983765, -87.16309, 20240926, 18:03:42.88140, 2270.036
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.5727234, -5.968658, -87.13754, 20240926, 18:03:42.89519, 2270.05
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.5420837, -5.918701, -87.11551, 20240926, 18:03:42.90943, 2270.064
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.5531311, -5.912445, -87.10126, 20240926, 18:03:42.92311, 2270.078
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.5524292, -5.909058, -87.08972, 20240926, 18:03:42.93672, 2270.092
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.5541992, -5.900635, -87.06995, 20240926, 18:03:42.95128, 2270.106
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.5472717, -5.891479, -87.07025, 20240926, 18:03:42.96473, 2270.12
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.544342, -5.895416, -87.08588, 20240926, 18:03:42.97870, 2270.134
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.5367432, -5.887115, -87.09683, 20240926, 18:03:42.99265, 2270.148
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.5404358, -5.879822, -87.11334, 20240926, 18:03:43.00649, 2270.162
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.5400391, -5.872009, -87.13791, 20240926, 18:03:43.02031, 2270.176
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.5364685, -5.864502, -87.15131, 20240926, 18:03:43.03442, 2270.189
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.5528564, -5.873505, -87.17316, 20240926, 18:03:43.04854, 2270.204
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.5549011, -5.868835, -87.19037, 20240926, 18:03:43.06226, 2270.217
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.5487366, -5.88446, -87.20959, 20240926, 18:03:43.07613, 2270.231
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.5375061, -5.903809, -87.22253, 20240926, 18:03:43.09021, 2270.245
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.5337219, -5.933716, -87.24225, 20240926, 18:03:43.10409, 2270.259
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.5300293, -5.943726, -87.2644, 20240926, 18:03:43.11801, 2270.273
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.5307617, -5.969452, -87.28638, 20240926, 18:03:43.13209, 2270.287
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.540741, -5.983856, -87.2825, 20240926, 18:03:43.14602, 2270.301
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.5453186, -6.005981, -87.29034, 20240926, 18:03:43.15976, 2270.315
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.5589294, -6.011169, -87.29861, 20240926, 18:03:43.17347, 2270.329
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.5606079, -6.010254, -87.30194, 20240926, 18:03:43.18771, 2270.343
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.5702209, -6.004547, -87.2908, 20240926, 18:03:43.20146, 2270.357
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.5844727, -6.004211, -87.28827, 20240926, 18:03:43.21538, 2270.371
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.5927734, -6.002747, -87.28729, 20240926, 18:03:43.22951, 2270.384
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.6036377, -5.990967, -87.29346, 20240926, 18:03:43.24312, 2270.398
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.6111755, -5.979889, -87.30164, 20240926, 18:03:43.25701, 2270.412
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.6251526, -5.970551, -87.32684, 20240926, 18:03:43.27126, 2270.426
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.6264343, -5.997314, -87.37463, 20240926, 18:03:43.28533, 2270.44
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.6202087, -6.009857, -87.41443, 20240926, 18:03:43.29874, 2270.454
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.5875244, -6.034332, -87.4632, 20240926, 18:03:43.31267, 2270.468
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.5916748, -6.059265, -87.47675, 20240926, 18:03:43.32662, 2270.482
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.5891418, -6.093903, -87.49265, 20240926, 18:03:43.34027, 2270.495
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.5731812, -6.090729, -87.51453, 20240926, 18:03:43.35419, 2270.509
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.5384216, -6.067383, -87.54071, 20240926, 18:03:43.36851, 2270.523
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.5437622, -6.029907, -87.5687, 20240926, 18:03:43.38207, 2270.537
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.5517578, -6.006683, -87.57846, 20240926, 18:03:43.39594, 2270.551
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.5648499, -5.99115, -87.60452, 20240926, 18:03:43.40998, 2270.565
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.5794983, -6.01532, -87.6228, 20240926, 18:03:43.42422, 2270.579
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.6242371, -5.968567, -87.63974, 20240926, 18:03:43.43780, 2270.593
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.6121216, -5.893646, -87.62848, 20240926, 18:03:43.45241, 2270.608
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.5961609, -5.838531, -87.66675, 20240926, 18:03:43.46601, 2270.621
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.5785828, -5.785187, -87.70178, 20240926, 18:03:43.47958, 2270.635
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.5829773, -5.737427, -87.72485, 20240926, 18:03:43.49356, 2270.649
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.5916138, -5.709656, -87.7525, 20240926, 18:03:43.50769, 2270.663
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.5951843, -5.640289, -87.79755, 20240926, 18:03:43.52158, 2270.677
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.5948181, -5.559906, -87.8288, 20240926, 18:03:43.53535, 2270.69
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.5994263, -5.499237, -87.86954, 20240926, 18:03:43.54921, 2270.704
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.6077576, -5.459778, -87.90845, 20240926, 18:03:43.56334, 2270.718
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.6174316, -5.422089, -87.9325, 20240926, 18:03:43.57700, 2270.732
primingcontin, 29, OceanLot, right, right, 1, left, right, -0.6277161, -5.410553, -87.9444, 20240926, 18:03:43.59093, 2270.746
primingcontin, 30, OceanLot, right, right, 1, left, right, 2.201226, -1.106323, -3.691803, 20240926, 18:04:16.32276, 2303.478
primingcontin, 30, OceanLot, right, right, 1, left, right, 2.212944, -1.098694, -3.59082, 20240926, 18:04:16.33664, 2303.492
primingcontin, 30, OceanLot, right, right, 1, left, right, 2.202163, -1.118073, -3.502563, 20240926, 18:04:16.35064, 2303.506
primingcontin, 30, OceanLot, right, right, 1, left, right, 2.189711, -1.167358, -3.382416, 20240926, 18:04:16.36451, 2303.52
primingcontin, 30, OceanLot, right, right, 1, left, right, 2.185127, -1.218872, -3.256348, 20240926, 18:04:16.37857, 2303.533
primingcontin, 30, OceanLot, right, right, 1, left, right, 2.193927, -1.259827, -3.153198, 20240926, 18:04:16.39238, 2303.547
primingcontin, 30, OceanLot, right, right, 1, left, right, 2.185524, -1.318176, -3.059021, 20240926, 18:04:16.40640, 2303.561
primingcontin, 30, OceanLot, right, right, 1, left, right, 2.175489, -1.354919, -2.944336, 20240926, 18:04:16.42019, 2303.575
primingcontin, 30, OceanLot, right, right, 1, left, right, 2.167641, -1.398987, -2.847473, 20240926, 18:04:16.43417, 2303.589
primingcontin, 30, OceanLot, right, right, 1, left, right, 2.161789, -1.469452, -2.769775, 20240926, 18:04:16.44813, 2303.603
primingcontin, 30, OceanLot, right, right, 1, left, right, 2.154409, -1.523285, -2.689972, 20240926, 18:04:16.46186, 2303.617
primingcontin, 30, OceanLot, right, right, 1, left, right, 2.157778, -1.555237, -2.59729, 20240926, 18:04:16.47592, 2303.631
primingcontin, 30, OceanLot, right, right, 1, left, right, 2.156545, -1.584839, -2.536713, 20240926, 18:04:16.48981, 2303.645
primingcontin, 30, OceanLot, right, right, 1, left, right, 2.131706, -1.569977, -2.469482, 20240926, 18:04:16.50362, 2303.659
primingcontin, 30, OceanLot, right, right, 1, left, right, 2.145539, -1.611237, -2.424011, 20240926, 18:04:16.51761, 2303.673
primingcontin, 30, OceanLot, right, right, 1, left, right, 2.133752, -1.643524, -2.36673, 20240926, 18:04:16.53280, 2303.688
primingcontin, 30, OceanLot, right, right, 1, left, right, 2.119837, -1.693787, -2.320953, 20240926, 18:04:16.54580, 2303.701
primingcontin, 30, OceanLot, right, right, 1, left, right, 2.098407, -1.740295, -2.258575, 20240926, 18:04:16.55952, 2303.714
primingcontin, 30, OceanLot, right, right, 1, left, right, 2.103618, -1.746094, -2.235962, 20240926, 18:04:16.57328, 2303.728
primingcontin, 30, OceanLot, right, right, 1, left, right, 2.109362, -1.734344, -2.201141, 20240926, 18:04:16.58749, 2303.742
primingcontin, 30, OceanLot, right, right, 1, left, right, 2.084216, -1.70816, -2.16806, 20240926, 18:04:16.60131, 2303.756
primingcontin, 30, OceanLot, right, right, 1, left, right, 2.079318, -1.668823, -2.142303, 20240926, 18:04:16.61510, 2303.77
primingcontin, 30, OceanLot, right, right, 1, left, right, 2.056978, -1.644897, -2.120819, 20240926, 18:04:16.62904, 2303.784
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.99923, -1.621063, -2.105682, 20240926, 18:04:16.64274, 2303.798
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.996673, -1.612091, -2.101563, 20240926, 18:04:16.65664, 2303.812
primingcontin, 30, OceanLot, right, right, 1, left, right, 2.017521, -1.588654, -2.104492, 20240926, 18:04:16.67094, 2303.826
primingcontin, 30, OceanLot, right, right, 1, left, right, 2.023539, -1.55484, -2.113251, 20240926, 18:04:16.68471, 2303.84
primingcontin, 30, OceanLot, right, right, 1, left, right, 2.002376, -1.536255, -2.160889, 20240926, 18:04:16.69835, 2303.854
primingcontin, 30, OceanLot, right, right, 1, left, right, 2.005183, -1.506012, -2.172943, 20240926, 18:04:16.71269, 2303.868
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.989626, -1.499207, -2.210571, 20240926, 18:04:16.72667, 2303.882
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.992607, -1.50293, -2.271179, 20240926, 18:04:16.74022, 2303.896
primingcontin, 30, OceanLot, right, right, 1, left, right, 2.002425, -1.505615, -2.33136, 20240926, 18:04:16.75430, 2303.909
primingcontin, 30, OceanLot, right, right, 1, left, right, 2.01033, -1.516998, -2.412231, 20240926, 18:04:16.76829, 2303.923
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.999473, -1.550354, -2.503723, 20240926, 18:04:16.78219, 2303.937
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.999487, -1.593964, -2.591339, 20240926, 18:04:16.79604, 2303.951
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.992604, -1.642944, -2.681, 20240926, 18:04:16.81025, 2303.965
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.979803, -1.679535, -2.769958, 20240926, 18:04:16.82372, 2303.979
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.973181, -1.718842, -2.87793, 20240926, 18:04:16.83775, 2303.993
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.973107, -1.732513, -2.977142, 20240926, 18:04:16.85196, 2304.007
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.988176, -1.756042, -3.082703, 20240926, 18:04:16.86598, 2304.021
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.992091, -1.781342, -3.190704, 20240926, 18:04:16.87972, 2304.035
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.978566, -1.818634, -3.310791, 20240926, 18:04:16.89333, 2304.049
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.959554, -1.864075, -3.424591, 20240926, 18:04:16.90727, 2304.063
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.935286, -1.891541, -3.543457, 20240926, 18:04:16.92173, 2304.077
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.933129, -1.917419, -3.652466, 20240926, 18:04:16.93527, 2304.091
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.921676, -1.97403, -3.768982, 20240926, 18:04:16.94960, 2304.104
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.914362, -1.986206, -3.880951, 20240926, 18:04:16.96345, 2304.118
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.891057, -1.980316, -3.963074, 20240926, 18:04:16.97721, 2304.132
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.886467, -1.980072, -4.05896, 20240926, 18:04:16.99131, 2304.146
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.892772, -1.958832, -4.124786, 20240926, 18:04:17.00531, 2304.16
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.908542, -1.922485, -4.211487, 20240926, 18:04:17.01899, 2304.174
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.919388, -1.880188, -4.288391, 20240926, 18:04:17.03295, 2304.188
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.938866, -1.848083, -4.360596, 20240926, 18:04:17.04677, 2304.202
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.941354, -1.838104, -4.408264, 20240926, 18:04:17.06053, 2304.216
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.949469, -1.823425, -4.477936, 20240926, 18:04:17.07446, 2304.229
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.996638, -1.781464, -4.545929, 20240926, 18:04:17.08838, 2304.243
primingcontin, 30, OceanLot, right, right, 1, left, right, 2.019807, -1.73764, -4.596161, 20240926, 18:04:17.10237, 2304.257
primingcontin, 30, OceanLot, right, right, 1, left, right, 2.038524, -1.743439, -4.643951, 20240926, 18:04:17.11617, 2304.271
primingcontin, 30, OceanLot, right, right, 1, left, right, 2.037526, -1.779144, -4.688782, 20240926, 18:04:17.13045, 2304.285
primingcontin, 30, OceanLot, right, right, 1, left, right, 2.036051, -1.810883, -4.721802, 20240926, 18:04:17.14451, 2304.299
primingcontin, 30, OceanLot, right, right, 1, left, right, 2.011166, -1.80484, -4.730896, 20240926, 18:04:17.15799, 2304.313
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.994684, -1.803253, -4.742218, 20240926, 18:04:17.17185, 2304.327
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.996209, -1.804993, -4.70578, 20240926, 18:04:17.18574, 2304.341
primingcontin, 30, OceanLot, right, right, 1, left, right, 2.001684, -1.847931, -4.658203, 20240926, 18:04:17.19957, 2304.355
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.999887, -1.9422, -4.541168, 20240926, 18:04:17.21378, 2304.369
primingcontin, 30, OceanLot, right, right, 1, left, right, 2.016351, -1.967499, -4.465729, 20240926, 18:04:17.22759, 2304.383
primingcontin, 30, OceanLot, right, right, 1, left, right, 2.012495, -2.026886, -4.391174, 20240926, 18:04:17.24155, 2304.396
primingcontin, 30, OceanLot, right, right, 1, left, right, 2.0358, -2.054077, -4.30191, 20240926, 18:04:17.25530, 2304.41
primingcontin, 30, OceanLot, right, right, 1, left, right, 2.044989, -2.052246, -4.252167, 20240926, 18:04:17.26933, 2304.425
primingcontin, 30, OceanLot, right, right, 1, left, right, 2.025775, -2.042206, -4.194244, 20240926, 18:04:17.28330, 2304.438
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.940797, -1.942413, -4.213867, 20240926, 18:04:17.29707, 2304.452
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.8049, -1.877228, -4.299805, 20240926, 18:04:17.31134, 2304.466
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.685576, -1.979309, -4.463745, 20240926, 18:04:17.32528, 2304.48
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.588141, -2.13327, -4.656525, 20240926, 18:04:17.33901, 2304.494
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.481801, -2.25354, -4.855438, 20240926, 18:04:17.35284, 2304.508
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.386887, -2.375092, -5.055695, 20240926, 18:04:17.36690, 2304.522
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.215301, -2.497772, -5.128632, 20240926, 18:04:17.38083, 2304.536
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.9290648, -2.576691, -5.041534, 20240926, 18:04:17.39469, 2304.55
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.7728463, -2.663422, -4.75235, 20240926, 18:04:17.40868, 2304.563
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.7618461, -2.721893, -4.276031, 20240926, 18:04:17.42243, 2304.578
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.7482843, -2.772583, -3.637878, 20240926, 18:04:17.43639, 2304.592
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.5305152, -2.855286, -2.794861, 20240926, 18:04:17.45057, 2304.605
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.1259598, -2.971924, -1.758209, 20240926, 18:04:17.46439, 2304.619
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.290863, -3.091187, -0.4292603, 20240926, 18:04:17.47819, 2304.633
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.6220398, -3.17627, 0.9541293, 20240926, 18:04:17.49213, 2304.647
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.927063, -3.269775, 2.505287, 20240926, 18:04:17.50602, 2304.661
primingcontin, 30, OceanLot, right, right, 1, left, right, -1.235687, -3.38208, 4.278253, 20240926, 18:04:17.51980, 2304.675
primingcontin, 30, OceanLot, right, right, 1, left, right, -1.615723, -3.424347, 6.242513, 20240926, 18:04:17.53458, 2304.69
primingcontin, 30, OceanLot, right, right, 1, left, right, -2.127838, -3.405182, 8.485811, 20240926, 18:04:17.54779, 2304.703
primingcontin, 30, OceanLot, right, right, 1, left, right, -2.897583, -3.538177, 11.07165, 20240926, 18:04:17.56158, 2304.717
primingcontin, 30, OceanLot, right, right, 1, left, right, -3.714142, -3.734558, 13.79086, 20240926, 18:04:17.57561, 2304.731
primingcontin, 30, OceanLot, right, right, 1, left, right, -4.500793, -4.052582, 16.80788, 20240926, 18:04:17.58963, 2304.745
primingcontin, 30, OceanLot, right, right, 1, left, right, -5.140594, -4.183777, 20.16887, 20240926, 18:04:17.60338, 2304.759
primingcontin, 30, OceanLot, right, right, 1, left, right, -5.774384, -4.215149, 23.70131, 20240926, 18:04:17.61738, 2304.772
primingcontin, 30, OceanLot, right, right, 1, left, right, -6.159149, -4.170197, 27.65962, 20240926, 18:04:17.63139, 2304.787
primingcontin, 30, OceanLot, right, right, 1, left, right, -6.318756, -4.080872, 31.5785, 20240926, 18:04:17.64554, 2304.8
primingcontin, 30, OceanLot, right, right, 1, left, right, -6.376648, -4.08429, 35.3844, 20240926, 18:04:17.65937, 2304.814
primingcontin, 30, OceanLot, right, right, 1, left, right, -6.30542, -4.106689, 38.92417, 20240926, 18:04:17.67295, 2304.828
primingcontin, 30, OceanLot, right, right, 1, left, right, -6.053833, -4.032715, 42.2287, 20240926, 18:04:17.68703, 2304.842
primingcontin, 30, OceanLot, right, right, 1, left, right, -5.711151, -3.898438, 45.21129, 20240926, 18:04:17.70103, 2304.856
primingcontin, 30, OceanLot, right, right, 1, left, right, -5.384003, -3.846527, 47.84609, 20240926, 18:04:17.71477, 2304.87
primingcontin, 30, OceanLot, right, right, 1, left, right, -4.993164, -3.816406, 50.19196, 20240926, 18:04:17.72921, 2304.884
primingcontin, 30, OceanLot, right, right, 1, left, right, -4.630066, -3.768707, 52.32265, 20240926, 18:04:17.74257, 2304.898
primingcontin, 30, OceanLot, right, right, 1, left, right, -4.27182, -3.767273, 54.29414, 20240926, 18:04:17.75648, 2304.912
primingcontin, 30, OceanLot, right, right, 1, left, right, -3.950958, -3.834686, 55.95163, 20240926, 18:04:17.77055, 2304.926
primingcontin, 30, OceanLot, right, right, 1, left, right, -3.533508, -4.08374, 57.41886, 20240926, 18:04:17.78435, 2304.939
primingcontin, 30, OceanLot, right, right, 1, left, right, -3.030701, -4.168091, 58.65333, 20240926, 18:04:17.79835, 2304.954
primingcontin, 30, OceanLot, right, right, 1, left, right, -2.409698, -4.202576, 59.65047, 20240926, 18:04:17.81232, 2304.968
primingcontin, 30, OceanLot, right, right, 1, left, right, -1.586975, -4.289612, 60.3145, 20240926, 18:04:17.82652, 2304.981
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.5606995, -4.416504, 60.56221, 20240926, 18:04:17.84024, 2304.995
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.5151212, -4.583893, 60.6067, 20240926, 18:04:17.85403, 2305.009
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.549147, -4.765839, 60.31639, 20240926, 18:04:17.86819, 2305.023
primingcontin, 30, OceanLot, right, right, 1, left, right, 2.423059, -5.024353, 59.80775, 20240926, 18:04:17.88189, 2305.037
primingcontin, 30, OceanLot, right, right, 1, left, right, 3.205187, -5.308289, 59.41462, 20240926, 18:04:17.89577, 2305.051
primingcontin, 30, OceanLot, right, right, 1, left, right, 3.609893, -5.380829, 58.94867, 20240926, 18:04:17.90973, 2305.065
primingcontin, 30, OceanLot, right, right, 1, left, right, 3.879619, -5.508026, 58.57986, 20240926, 18:04:17.92386, 2305.079
primingcontin, 30, OceanLot, right, right, 1, left, right, 3.87265, -5.556915, 58.28138, 20240926, 18:04:17.93758, 2305.093
primingcontin, 30, OceanLot, right, right, 1, left, right, 3.560835, -5.789703, 58.16571, 20240926, 18:04:17.95166, 2305.106
primingcontin, 30, OceanLot, right, right, 1, left, right, 3.246365, -6.116699, 58.26308, 20240926, 18:04:17.96543, 2305.121
primingcontin, 30, OceanLot, right, right, 1, left, right, 3.023145, -6.489471, 58.5321, 20240926, 18:04:17.97934, 2305.135
primingcontin, 30, OceanLot, right, right, 1, left, right, 2.764397, -6.610504, 58.74048, 20240926, 18:04:17.99330, 2305.148
primingcontin, 30, OceanLot, right, right, 1, left, right, 2.315337, -6.715912, 58.8158, 20240926, 18:04:18.00721, 2305.162
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.641863, -6.761627, 58.88818, 20240926, 18:04:18.02105, 2305.176
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.8065171, -6.583252, 59.14746, 20240926, 18:04:18.03507, 2305.19
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.05273438, -6.380035, 59.54765, 20240926, 18:04:18.04916, 2305.204
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.9192505, -6.300537, 59.96825, 20240926, 18:04:18.06310, 2305.218
primingcontin, 30, OceanLot, right, right, 1, left, right, -1.489532, -6.260742, 60.34562, 20240926, 18:04:18.07687, 2305.232
primingcontin, 30, OceanLot, right, right, 1, left, right, -1.817688, -6.080048, 60.78391, 20240926, 18:04:18.09097, 2305.246
primingcontin, 30, OceanLot, right, right, 1, left, right, -1.993011, -5.961945, 61.20306, 20240926, 18:04:18.10469, 2305.26
primingcontin, 30, OceanLot, right, right, 1, left, right, -2.076233, -5.888245, 61.61531, 20240926, 18:04:18.11850, 2305.274
primingcontin, 30, OceanLot, right, right, 1, left, right, -2.09201, -5.825531, 62.0288, 20240926, 18:04:18.13254, 2305.288
primingcontin, 30, OceanLot, right, right, 1, left, right, -2.096588, -5.937378, 62.36516, 20240926, 18:04:18.14647, 2305.302
primingcontin, 30, OceanLot, right, right, 1, left, right, -2.082764, -6.140411, 62.67555, 20240926, 18:04:18.16017, 2305.315
primingcontin, 30, OceanLot, right, right, 1, left, right, -2.099854, -6.359131, 63.03899, 20240926, 18:04:18.17423, 2305.329
primingcontin, 30, OceanLot, right, right, 1, left, right, -2.093842, -6.621277, 63.48522, 20240926, 18:04:18.18831, 2305.344
primingcontin, 30, OceanLot, right, right, 1, left, right, -2.045776, -6.905975, 63.94838, 20240926, 18:04:18.20224, 2305.357
primingcontin, 30, OceanLot, right, right, 1, left, right, -2.065521, -7.200134, 64.44099, 20240926, 18:04:18.21603, 2305.371
primingcontin, 30, OceanLot, right, right, 1, left, right, -2.134674, -7.362244, 65.0688, 20240926, 18:04:18.23051, 2305.385
primingcontin, 30, OceanLot, right, right, 1, left, right, -2.187653, -7.42041, 65.74909, 20240926, 18:04:18.24427, 2305.399
primingcontin, 30, OceanLot, right, right, 1, left, right, -2.271881, -7.519165, 66.40495, 20240926, 18:04:18.25777, 2305.413
primingcontin, 30, OceanLot, right, right, 1, left, right, -2.400269, -7.640198, 67.01489, 20240926, 18:04:18.27192, 2305.427
primingcontin, 30, OceanLot, right, right, 1, left, right, -2.550171, -7.562134, 67.63253, 20240926, 18:04:18.28596, 2305.441
primingcontin, 30, OceanLot, right, right, 1, left, right, -2.679779, -7.479279, 68.38611, 20240926, 18:04:18.29978, 2305.455
primingcontin, 30, OceanLot, right, right, 1, left, right, -2.842316, -7.627106, 69.27471, 20240926, 18:04:18.31353, 2305.469
primingcontin, 30, OceanLot, right, right, 1, left, right, -3.036224, -7.94278, 70.1601, 20240926, 18:04:18.32760, 2305.482
primingcontin, 30, OceanLot, right, right, 1, left, right, -3.186981, -8.307709, 71.06636, 20240926, 18:04:18.34158, 2305.497
primingcontin, 30, OceanLot, right, right, 1, left, right, -3.26297, -8.373749, 71.96168, 20240926, 18:04:18.35536, 2305.51
primingcontin, 30, OceanLot, right, right, 1, left, right, -3.356171, -8.342865, 72.87496, 20240926, 18:04:18.36955, 2305.524
primingcontin, 30, OceanLot, right, right, 1, left, right, -3.466797, -8.735535, 73.747, 20240926, 18:04:18.38331, 2305.538
primingcontin, 30, OceanLot, right, right, 1, left, right, -3.522675, -9.033356, 74.57601, 20240926, 18:04:18.39701, 2305.552
primingcontin, 30, OceanLot, right, right, 1, left, right, -3.591919, -9.252838, 75.31874, 20240926, 18:04:18.41101, 2305.566
primingcontin, 30, OceanLot, right, right, 1, left, right, -3.616425, -9.428162, 75.99635, 20240926, 18:04:18.42492, 2305.58
primingcontin, 30, OceanLot, right, right, 1, left, right, -3.548401, -9.546783, 76.54021, 20240926, 18:04:18.43863, 2305.594
primingcontin, 30, OceanLot, right, right, 1, left, right, -3.414795, -9.44104, 77.01474, 20240926, 18:04:18.45306, 2305.608
primingcontin, 30, OceanLot, right, right, 1, left, right, -3.387115, -9.417847, 77.54424, 20240926, 18:04:18.46669, 2305.622
primingcontin, 30, OceanLot, right, right, 1, left, right, -3.388245, -9.68576, 78.07526, 20240926, 18:04:18.48076, 2305.636
primingcontin, 30, OceanLot, right, right, 1, left, right, -3.361023, -10.12036, 78.58927, 20240926, 18:04:18.49446, 2305.65
primingcontin, 30, OceanLot, right, right, 1, left, right, -3.264893, -10.44864, 79.00877, 20240926, 18:04:18.50854, 2305.664
primingcontin, 30, OceanLot, right, right, 1, left, right, -3.143158, -10.61893, 79.37535, 20240926, 18:04:18.52245, 2305.677
primingcontin, 30, OceanLot, right, right, 1, left, right, -3.013916, -10.72971, 79.77488, 20240926, 18:04:18.53712, 2305.692
primingcontin, 30, OceanLot, right, right, 1, left, right, -2.949829, -10.85312, 80.21252, 20240926, 18:04:18.55053, 2305.705
primingcontin, 30, OceanLot, right, right, 1, left, right, -2.968353, -11.06546, 80.69035, 20240926, 18:04:18.56438, 2305.719
primingcontin, 30, OceanLot, right, right, 1, left, right, -3.004456, -11.29929, 81.14223, 20240926, 18:04:18.57803, 2305.733
primingcontin, 30, OceanLot, right, right, 1, left, right, -3.033661, -11.45599, 81.62502, 20240926, 18:04:18.59228, 2305.747
primingcontin, 30, OceanLot, right, right, 1, left, right, -3.036682, -11.56519, 82.15868, 20240926, 18:04:18.60623, 2305.761
primingcontin, 30, OceanLot, right, right, 1, left, right, -3.056732, -11.62405, 82.76202, 20240926, 18:04:18.61976, 2305.775
primingcontin, 30, OceanLot, right, right, 1, left, right, -3.167114, -11.64069, 83.50352, 20240926, 18:04:18.63370, 2305.789
primingcontin, 30, OceanLot, right, right, 1, left, right, -3.359528, -11.81351, 84.41917, 20240926, 18:04:18.64775, 2305.803
primingcontin, 30, OceanLot, right, right, 1, left, right, -3.565094, -12.04572, 85.63844, 20240926, 18:04:18.66179, 2305.817
primingcontin, 30, OceanLot, right, right, 1, left, right, -3.774292, -12.24005, 87.18858, 20240926, 18:04:18.67547, 2305.831
primingcontin, 30, OceanLot, right, right, 1, left, right, -3.958984, -12.34982, 88.75635, 20240926, 18:04:18.68966, 2305.844
primingcontin, 30, OceanLot, right, right, 1, left, right, -4.251587, -12.36765, 90.49519, 20240926, 18:04:18.70353, 2305.859
primingcontin, 30, OceanLot, right, right, 1, left, right, -4.766266, -12.25485, 92.45224, 20240926, 18:04:18.71723, 2305.872
primingcontin, 30, OceanLot, right, right, 1, left, right, -5.382874, -11.92587, 94.70642, 20240926, 18:04:18.73151, 2305.886
primingcontin, 30, OceanLot, right, right, 1, left, right, -6.045227, -11.57022, 97.19763, 20240926, 18:04:18.74517, 2305.9
primingcontin, 30, OceanLot, right, right, 1, left, right, -6.701691, -11.24484, 99.79071, 20240926, 18:04:18.75881, 2305.914
primingcontin, 30, OceanLot, right, right, 1, left, right, -7.278931, -10.95172, 102.3235, 20240926, 18:04:18.77281, 2305.928
primingcontin, 30, OceanLot, right, right, 1, left, right, -7.956909, -10.74765, 104.9158, 20240926, 18:04:18.78722, 2305.942
primingcontin, 30, OceanLot, right, right, 1, left, right, -8.619324, -10.49533, 107.7374, 20240926, 18:04:18.80116, 2305.956
primingcontin, 30, OceanLot, right, right, 1, left, right, -9.111267, -10.14996, 110.7708, 20240926, 18:04:18.81483, 2305.97
primingcontin, 30, OceanLot, right, right, 1, left, right, -9.58017, -9.657166, 113.9133, 20240926, 18:04:18.82897, 2305.984
primingcontin, 30, OceanLot, right, right, 1, left, right, -9.965607, -9.082367, 117.2002, 20240926, 18:04:18.84281, 2305.998
primingcontin, 30, OceanLot, right, right, 1, left, right, -10.0863, -8.511566, 120.7636, 20240926, 18:04:18.85649, 2306.012
primingcontin, 30, OceanLot, right, right, 1, left, right, -10.15213, -7.9104, 124.5155, 20240926, 18:04:18.87069, 2306.026
primingcontin, 30, OceanLot, right, right, 1, left, right, -10.1044, -7.306824, 128.1781, 20240926, 18:04:18.88443, 2306.04
primingcontin, 30, OceanLot, right, right, 1, left, right, -9.821167, -6.713318, 131.6738, 20240926, 18:04:18.89831, 2306.053
primingcontin, 30, OceanLot, right, right, 1, left, right, -9.347748, -6.40741, 134.6606, 20240926, 18:04:18.91249, 2306.067
primingcontin, 30, OceanLot, right, right, 1, left, right, -8.63562, -6.535065, 136.8406, 20240926, 18:04:18.92641, 2306.081
primingcontin, 30, OceanLot, right, right, 1, left, right, -7.97522, -6.92981, 138.144, 20240926, 18:04:18.94015, 2306.095
primingcontin, 30, OceanLot, right, right, 1, left, right, -7.205109, -7.115814, 138.6423, 20240926, 18:04:18.95397, 2306.109
primingcontin, 30, OceanLot, right, right, 1, left, right, -6.181854, -7.047241, 138.4812, 20240926, 18:04:18.96784, 2306.123
primingcontin, 30, OceanLot, right, right, 1, left, right, -5.125366, -7.017761, 137.7495, 20240926, 18:04:18.98206, 2306.137
primingcontin, 30, OceanLot, right, right, 1, left, right, -4.186584, -7.164215, 136.5537, 20240926, 18:04:18.99578, 2306.151
primingcontin, 30, OceanLot, right, right, 1, left, right, -3.452271, -7.304596, 135.5406, 20240926, 18:04:19.00999, 2306.165
primingcontin, 30, OceanLot, right, right, 1, left, right, -2.877014, -7.542572, 134.28, 20240926, 18:04:19.02375, 2306.179
primingcontin, 30, OceanLot, right, right, 1, left, right, -2.134613, -7.982178, 132.4949, 20240926, 18:04:19.03745, 2306.193
primingcontin, 30, OceanLot, right, right, 1, left, right, -1.408752, -8.183838, 130.4283, 20240926, 18:04:19.05156, 2306.207
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.8180847, -8.203674, 127.8619, 20240926, 18:04:19.06566, 2306.22
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.2051697, -8.34668, 124.5909, 20240926, 18:04:19.07918, 2306.234
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.1288493, -8.612427, 120.9269, 20240926, 18:04:19.09318, 2306.248
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.091695, -8.851654, 116.4421, 20240926, 18:04:19.10711, 2306.262
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.09693018, -9.016632, 111.8163, 20240926, 18:04:19.12112, 2306.276
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.2444448, -9.29425, 106.8141, 20240926, 18:04:19.13495, 2306.29
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.4084185, -9.750427, 101.6069, 20240926, 18:04:19.14913, 2306.304
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.6569647, -9.913269, 96.50066, 20240926, 18:04:19.16301, 2306.318
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.9958366, -9.977814, 91.41407, 20240926, 18:04:19.17655, 2306.332
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.178297, -10.21432, 86.37975, 20240926, 18:04:19.19084, 2306.346
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.31682, -10.41162, 81.52662, 20240926, 18:04:19.20436, 2306.36
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.696572, -10.56931, 77.07121, 20240926, 18:04:19.21841, 2306.374
primingcontin, 30, OceanLot, right, right, 1, left, right, 2.321, -10.39789, 73.39655, 20240926, 18:04:19.23237, 2306.387
primingcontin, 30, OceanLot, right, right, 1, left, right, 2.824548, -10.44513, 70.30239, 20240926, 18:04:19.24623, 2306.401
primingcontin, 30, OceanLot, right, right, 1, left, right, 3.199682, -10.49979, 67.85741, 20240926, 18:04:19.26043, 2306.415
primingcontin, 30, OceanLot, right, right, 1, left, right, 3.218864, -10.20468, 65.38025, 20240926, 18:04:19.27414, 2306.429
primingcontin, 30, OceanLot, right, right, 1, left, right, 2.847009, -9.954865, 63.08255, 20240926, 18:04:19.28831, 2306.443
primingcontin, 30, OceanLot, right, right, 1, left, right, 2.740881, -9.908752, 61.41815, 20240926, 18:04:19.30210, 2306.457
primingcontin, 30, OceanLot, right, right, 1, left, right, 2.851421, -10.02588, 60.10158, 20240926, 18:04:19.31585, 2306.471
primingcontin, 30, OceanLot, right, right, 1, left, right, 2.887709, -10.04352, 58.85563, 20240926, 18:04:19.33015, 2306.485
primingcontin, 30, OceanLot, right, right, 1, left, right, 2.82543, -9.790894, 57.73494, 20240926, 18:04:19.34393, 2306.499
primingcontin, 30, OceanLot, right, right, 1, left, right, 2.69995, -9.562775, 56.94644, 20240926, 18:04:19.35768, 2306.513
primingcontin, 30, OceanLot, right, right, 1, left, right, 2.82643, -9.583099, 56.65905, 20240926, 18:04:19.37157, 2306.527
primingcontin, 30, OceanLot, right, right, 1, left, right, 3.045658, -9.668427, 56.8216, 20240926, 18:04:19.38587, 2306.541
primingcontin, 30, OceanLot, right, right, 1, left, right, 3.288097, -9.626099, 57.19078, 20240926, 18:04:19.39965, 2306.555
primingcontin, 30, OceanLot, right, right, 1, left, right, 3.449564, -9.443787, 57.58828, 20240926, 18:04:19.41334, 2306.568
primingcontin, 30, OceanLot, right, right, 1, left, right, 3.451658, -9.267273, 58.05033, 20240926, 18:04:19.42732, 2306.583
primingcontin, 30, OceanLot, right, right, 1, left, right, 3.314588, -9.188873, 58.67266, 20240926, 18:04:19.44107, 2306.596
primingcontin, 30, OceanLot, right, right, 1, left, right, 3.302257, -9.236481, 59.34107, 20240926, 18:04:19.45508, 2306.61
primingcontin, 30, OceanLot, right, right, 1, left, right, 3.326176, -9.369385, 59.99541, 20240926, 18:04:19.46934, 2306.624
primingcontin, 30, OceanLot, right, right, 1, left, right, 3.250721, -9.497986, 60.48422, 20240926, 18:04:19.48296, 2306.638
primingcontin, 30, OceanLot, right, right, 1, left, right, 3.012341, -9.614166, 60.80092, 20240926, 18:04:19.49680, 2306.652
primingcontin, 30, OceanLot, right, right, 1, left, right, 2.633525, -9.678925, 61.05818, 20240926, 18:04:19.51083, 2306.666
primingcontin, 30, OceanLot, right, right, 1, left, right, 2.254599, -9.738953, 61.42722, 20240926, 18:04:19.52470, 2306.68
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.770718, -9.804993, 62.18346, 20240926, 18:04:19.53981, 2306.695
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.521928, -9.853699, 63.15357, 20240926, 18:04:19.55264, 2306.708
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.283337, -9.905212, 64.18546, 20240926, 18:04:19.56671, 2306.722
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.130955, -9.910675, 65.45013, 20240926, 18:04:19.58046, 2306.736
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.7900678, -9.972626, 67.02087, 20240926, 18:04:19.59442, 2306.75
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.1590725, -10.10242, 69.24118, 20240926, 18:04:19.60831, 2306.763
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.139679, -10.25681, 72.07568, 20240926, 18:04:19.62213, 2306.777
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.1059265, -10.22867, 74.92413, 20240926, 18:04:19.63616, 2306.791
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.2088928, -10.03622, 77.57974, 20240926, 18:04:19.65007, 2306.805
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.4358521, -9.867584, 80.1321, 20240926, 18:04:19.66423, 2306.819
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.7008667, -9.935364, 82.57896, 20240926, 18:04:19.67786, 2306.833
primingcontin, 30, OceanLot, right, right, 1, left, right, -1.051514, -9.925385, 84.99103, 20240926, 18:04:19.69180, 2306.847
primingcontin, 30, OceanLot, right, right, 1, left, right, -1.500549, -9.777069, 87.3403, 20240926, 18:04:19.70612, 2306.861
primingcontin, 30, OceanLot, right, right, 1, left, right, -1.945038, -9.796265, 89.52469, 20240926, 18:04:19.71975, 2306.875
primingcontin, 30, OceanLot, right, right, 1, left, right, -2.468933, -10.06519, 91.48828, 20240926, 18:04:19.73353, 2306.889
primingcontin, 30, OceanLot, right, right, 1, left, right, -2.949921, -10.44415, 93.27245, 20240926, 18:04:19.74803, 2306.903
primingcontin, 30, OceanLot, right, right, 1, left, right, -3.410492, -10.63181, 94.90397, 20240926, 18:04:19.76187, 2306.917
primingcontin, 30, OceanLot, right, right, 1, left, right, -3.770752, -10.6091, 96.33027, 20240926, 18:04:19.77530, 2306.93
primingcontin, 30, OceanLot, right, right, 1, left, right, -3.9935, -10.465, 97.60245, 20240926, 18:04:19.78921, 2306.944
primingcontin, 30, OceanLot, right, right, 1, left, right, -4.112396, -10.35593, 98.5688, 20240926, 18:04:19.80344, 2306.958
primingcontin, 30, OceanLot, right, right, 1, left, right, -4.355804, -10.4946, 99.33205, 20240926, 18:04:19.81750, 2306.972
primingcontin, 30, OceanLot, right, right, 1, left, right, -4.681427, -10.62927, 99.91898, 20240926, 18:04:19.83132, 2306.986
primingcontin, 30, OceanLot, right, right, 1, left, right, -4.908722, -10.62158, 100.2098, 20240926, 18:04:19.84536, 2307
primingcontin, 30, OceanLot, right, right, 1, left, right, -5.08075, -10.43228, 100.3953, 20240926, 18:04:19.85912, 2307.014
primingcontin, 30, OceanLot, right, right, 1, left, right, -5.226807, -10.24045, 100.3468, 20240926, 18:04:19.87306, 2307.028
primingcontin, 30, OceanLot, right, right, 1, left, right, -5.348114, -10.1575, 100.1396, 20240926, 18:04:19.88703, 2307.042
primingcontin, 30, OceanLot, right, right, 1, left, right, -5.429016, -10.19666, 99.83789, 20240926, 18:04:19.90084, 2307.056
primingcontin, 30, OceanLot, right, right, 1, left, right, -5.472992, -10.36072, 99.49821, 20240926, 18:04:19.91477, 2307.07
primingcontin, 30, OceanLot, right, right, 1, left, right, -5.417816, -10.46841, 99.06009, 20240926, 18:04:19.92878, 2307.084
primingcontin, 30, OceanLot, right, right, 1, left, right, -5.223633, -10.63455, 98.55543, 20240926, 18:04:19.94260, 2307.098
primingcontin, 30, OceanLot, right, right, 1, left, right, -5.020233, -10.85806, 97.79191, 20240926, 18:04:19.95652, 2307.112
primingcontin, 30, OceanLot, right, right, 1, left, right, -4.942841, -11.10394, 96.83098, 20240926, 18:04:19.97044, 2307.125
primingcontin, 30, OceanLot, right, right, 1, left, right, -4.807159, -11.33704, 95.81902, 20240926, 18:04:19.98444, 2307.139
primingcontin, 30, OceanLot, right, right, 1, left, right, -4.50882, -11.55469, 94.7168, 20240926, 18:04:19.99826, 2307.153
primingcontin, 30, OceanLot, right, right, 1, left, right, -4.135376, -11.82465, 93.58638, 20240926, 18:04:20.01253, 2307.167
primingcontin, 30, OceanLot, right, right, 1, left, right, -3.691986, -11.95956, 92.53565, 20240926, 18:04:20.02658, 2307.181
primingcontin, 30, OceanLot, right, right, 1, left, right, -3.364899, -12.28445, 91.43936, 20240926, 18:04:20.04003, 2307.195
primingcontin, 30, OceanLot, right, right, 1, left, right, -2.926025, -12.68552, 90.22157, 20240926, 18:04:20.05395, 2307.209
primingcontin, 30, OceanLot, right, right, 1, left, right, -2.524445, -13.03082, 88.99511, 20240926, 18:04:20.06818, 2307.223
primingcontin, 30, OceanLot, right, right, 1, left, right, -2.216309, -13.29498, 87.68357, 20240926, 18:04:20.08192, 2307.237
primingcontin, 30, OceanLot, right, right, 1, left, right, -1.934082, -13.41501, 86.42599, 20240926, 18:04:20.09574, 2307.251
primingcontin, 30, OceanLot, right, right, 1, left, right, -1.843872, -13.35263, 85.25513, 20240926, 18:04:20.10996, 2307.265
primingcontin, 30, OceanLot, right, right, 1, left, right, -1.711334, -13.19293, 84.3018, 20240926, 18:04:20.12358, 2307.279
primingcontin, 30, OceanLot, right, right, 1, left, right, -1.463989, -13.03931, 83.52989, 20240926, 18:04:20.13746, 2307.292
primingcontin, 30, OceanLot, right, right, 1, left, right, -1.127045, -13.01849, 82.81413, 20240926, 18:04:20.15174, 2307.306
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.7368469, -13.12283, 82.15314, 20240926, 18:04:20.16577, 2307.32
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.3706055, -13.09137, 81.51357, 20240926, 18:04:20.17937, 2307.334
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.1428223, -13.03073, 81.00357, 20240926, 18:04:20.19346, 2307.348
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.1362, -13.03107, 80.50819, 20240926, 18:04:20.20744, 2307.362
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.06160039, -13.13873, 80.17946, 20240926, 18:04:20.22098, 2307.376
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.1165516, -13.31909, 79.97984, 20240926, 18:04:20.23488, 2307.39
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.05588183, -13.53287, 79.87951, 20240926, 18:04:20.24894, 2307.404
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.04580688, -13.60208, 79.83554, 20240926, 18:04:20.26236, 2307.418
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.1255493, -13.53198, 79.92857, 20240926, 18:04:20.27682, 2307.432
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.2673035, -13.41888, 80.1561, 20240926, 18:04:20.29095, 2307.446
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.4234924, -13.39163, 80.43257, 20240926, 18:04:20.30436, 2307.459
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.5186157, -13.3367, 80.86192, 20240926, 18:04:20.31861, 2307.474
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.6677551, -13.24545, 81.33926, 20240926, 18:04:20.33252, 2307.488
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.838623, -13.09824, 81.98365, 20240926, 18:04:20.34644, 2307.501
primingcontin, 30, OceanLot, right, right, 1, left, right, -1.040039, -12.86246, 82.83124, 20240926, 18:04:20.36035, 2307.515
primingcontin, 30, OceanLot, right, right, 1, left, right, -1.265808, -12.56842, 83.85688, 20240926, 18:04:20.37408, 2307.529
primingcontin, 30, OceanLot, right, right, 1, left, right, -1.560303, -12.34225, 85.17326, 20240926, 18:04:20.38843, 2307.543
primingcontin, 30, OceanLot, right, right, 1, left, right, -1.854553, -12.14902, 86.49217, 20240926, 18:04:20.40205, 2307.557
primingcontin, 30, OceanLot, right, right, 1, left, right, -2.18396, -11.98364, 87.81753, 20240926, 18:04:20.41592, 2307.571
primingcontin, 30, OceanLot, right, right, 1, left, right, -2.586792, -11.71866, 89.27502, 20240926, 18:04:20.43011, 2307.585
primingcontin, 30, OceanLot, right, right, 1, left, right, -3.13446, -11.31696, 90.98505, 20240926, 18:04:20.44355, 2307.599
primingcontin, 30, OceanLot, right, right, 1, left, right, -3.817963, -10.91235, 92.94448, 20240926, 18:04:20.45765, 2307.613
primingcontin, 30, OceanLot, right, right, 1, left, right, -4.559753, -10.63522, 94.87906, 20240926, 18:04:20.47170, 2307.627
primingcontin, 30, OceanLot, right, right, 1, left, right, -5.098053, -10.39111, 96.57829, 20240926, 18:04:20.48598, 2307.641
primingcontin, 30, OceanLot, right, right, 1, left, right, -5.451111, -10.05292, 98.01372, 20240926, 18:04:20.49948, 2307.655
primingcontin, 30, OceanLot, right, right, 1, left, right, -5.73114, -9.704224, 99.23903, 20240926, 18:04:20.51342, 2307.668
primingcontin, 30, OceanLot, right, right, 1, left, right, -5.884277, -9.477692, 100.3216, 20240926, 18:04:20.52770, 2307.682
primingcontin, 30, OceanLot, right, right, 1, left, right, -5.779541, -9.466705, 101.1154, 20240926, 18:04:20.54171, 2307.697
primingcontin, 30, OceanLot, right, right, 1, left, right, -5.489258, -9.55072, 101.6618, 20240926, 18:04:20.55517, 2307.71
primingcontin, 30, OceanLot, right, right, 1, left, right, -4.859039, -9.501038, 101.8061, 20240926, 18:04:20.56940, 2307.724
primingcontin, 30, OceanLot, right, right, 1, left, right, -4.214935, -9.278137, 101.761, 20240926, 18:04:20.58299, 2307.738
primingcontin, 30, OceanLot, right, right, 1, left, right, -3.5271, -9.016937, 101.4414, 20240926, 18:04:20.59698, 2307.752
primingcontin, 30, OceanLot, right, right, 1, left, right, -2.884644, -8.659393, 100.9921, 20240926, 18:04:20.61121, 2307.766
primingcontin, 30, OceanLot, right, right, 1, left, right, -2.250336, -8.118622, 100.489, 20240926, 18:04:20.62463, 2307.78
primingcontin, 30, OceanLot, right, right, 1, left, right, -1.587463, -7.439697, 99.84697, 20240926, 18:04:20.63865, 2307.794
primingcontin, 30, OceanLot, right, right, 1, left, right, -1.156708, -7.22702, 99.20351, 20240926, 18:04:20.65302, 2307.808
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.7055969, -7.285095, 98.53545, 20240926, 18:04:20.66689, 2307.822
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.2878113, -7.236298, 97.88651, 20240926, 18:04:20.68026, 2307.835
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.09611396, -7.30368, 97.24517, 20240926, 18:04:20.69444, 2307.849
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.4224306, -7.314911, 96.54676, 20240926, 18:04:20.70811, 2307.863
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.6209382, -7.255829, 95.8651, 20240926, 18:04:20.72215, 2307.877
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.7487844, -7.05014, 95.22123, 20240926, 18:04:20.73620, 2307.891
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.7958868, -6.85083, 94.62815, 20240926, 18:04:20.75022, 2307.905
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.8531314, -6.665192, 94.01859, 20240926, 18:04:20.76400, 2307.919
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.9386845, -6.505493, 93.44725, 20240926, 18:04:20.77801, 2307.933
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.8398092, -6.356598, 93.00237, 20240926, 18:04:20.79216, 2307.947
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.6658006, -6.300934, 92.64028, 20240926, 18:04:20.80586, 2307.961
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.38688, -6.296844, 92.52396, 20240926, 18:04:20.81949, 2307.975
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.1106133, -6.270325, 92.50892, 20240926, 18:04:20.83386, 2307.989
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.1222229, -6.422638, 92.64983, 20240926, 18:04:20.84797, 2308.003
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.3435669, -6.794037, 92.80699, 20240926, 18:04:20.86153, 2308.016
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.447052, -7.012177, 92.94196, 20240926, 18:04:20.87542, 2308.03
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.4298096, -7.245605, 93.00919, 20240926, 18:04:20.88956, 2308.044
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.3396912, -7.631622, 93.0689, 20240926, 18:04:20.90294, 2308.058
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.2268066, -7.983215, 93.15939, 20240926, 18:04:20.91733, 2308.072
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.1409607, -8.232513, 93.21547, 20240926, 18:04:20.93146, 2308.086
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.08001709, -8.530609, 93.28354, 20240926, 18:04:20.94520, 2308.1
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.1038513, -8.825592, 93.28785, 20240926, 18:04:20.95894, 2308.114
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.1785278, -9.320557, 93.27514, 20240926, 18:04:20.97307, 2308.128
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.272583, -9.416779, 93.25826, 20240926, 18:04:20.98702, 2308.142
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.3951721, -9.354645, 93.24763, 20240926, 18:04:21.00046, 2308.156
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.5114746, -9.173309, 93.2545, 20240926, 18:04:21.01473, 2308.17
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.7130127, -8.930054, 93.19854, 20240926, 18:04:21.02875, 2308.184
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.9025574, -8.764557, 93.11134, 20240926, 18:04:21.04214, 2308.198
primingcontin, 30, OceanLot, right, right, 1, left, right, -1.080017, -8.665649, 93.02098, 20240926, 18:04:21.05640, 2308.211
primingcontin, 30, OceanLot, right, right, 1, left, right, -1.110962, -8.534698, 92.8987, 20240926, 18:04:21.07057, 2308.225
primingcontin, 30, OceanLot, right, right, 1, left, right, -1.043976, -8.363403, 92.77254, 20240926, 18:04:21.08435, 2308.239
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.9838562, -8.284027, 92.60921, 20240926, 18:04:21.09818, 2308.253
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.7846375, -8.136597, 92.40938, 20240926, 18:04:21.11219, 2308.267
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.4943848, -7.912964, 92.16147, 20240926, 18:04:21.12610, 2308.281
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.2222595, -7.805084, 91.83847, 20240926, 18:04:21.13995, 2308.295
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.03387451, -7.771179, 91.48558, 20240926, 18:04:21.15388, 2308.309
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.02261218, -7.646149, 91.14758, 20240926, 18:04:21.16810, 2308.323
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.08103273, -7.487335, 90.80609, 20240926, 18:04:21.18178, 2308.337
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.03800473, -7.239136, 90.49895, 20240926, 18:04:21.19562, 2308.351
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.0539856, -7.048004, 90.23571, 20240926, 18:04:21.20982, 2308.365
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.1566467, -6.856812, 89.97562, 20240926, 18:04:21.22355, 2308.379
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.1975403, -6.810425, 89.7416, 20240926, 18:04:21.23740, 2308.392
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.2865295, -6.882355, 89.52113, 20240926, 18:04:21.25168, 2308.406
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.3833618, -6.975769, 89.31721, 20240926, 18:04:21.26554, 2308.42
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.5001831, -7.006165, 89.15166, 20240926, 18:04:21.27920, 2308.434
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.6228638, -6.987335, 88.9965, 20240926, 18:04:21.29323, 2308.448
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.7657166, -6.935974, 88.87619, 20240926, 18:04:21.30703, 2308.462
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.8444519, -6.876099, 88.76135, 20240926, 18:04:21.32064, 2308.476
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.933197, -6.720367, 88.63407, 20240926, 18:04:21.33501, 2308.49
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.9696045, -6.495056, 88.52155, 20240926, 18:04:21.34881, 2308.504
primingcontin, 30, OceanLot, right, right, 1, left, right, -1.07959, -6.301788, 88.43794, 20240926, 18:04:21.36241, 2308.518
primingcontin, 30, OceanLot, right, right, 1, left, right, -1.189972, -6.13562, 88.34406, 20240926, 18:04:21.37667, 2308.532
primingcontin, 30, OceanLot, right, right, 1, left, right, -1.287079, -5.88504, 88.29853, 20240926, 18:04:21.39088, 2308.546
primingcontin, 30, OceanLot, right, right, 1, left, right, -1.417725, -5.512268, 88.25316, 20240926, 18:04:21.40449, 2308.559
primingcontin, 30, OceanLot, right, right, 1, left, right, -1.486908, -5.066956, 88.20248, 20240926, 18:04:21.41833, 2308.573
primingcontin, 30, OceanLot, right, right, 1, left, right, -1.54071, -4.569611, 88.20975, 20240926, 18:04:21.43225, 2308.587
primingcontin, 30, OceanLot, right, right, 1, left, right, -1.608124, -4.138123, 88.24299, 20240926, 18:04:21.44668, 2308.601
primingcontin, 30, OceanLot, right, right, 1, left, right, -1.650452, -3.803894, 88.29256, 20240926, 18:04:21.46019, 2308.615
primingcontin, 30, OceanLot, right, right, 1, left, right, -1.678192, -3.563599, 88.3322, 20240926, 18:04:21.47401, 2308.629
primingcontin, 30, OceanLot, right, right, 1, left, right, -1.640869, -3.417725, 88.37208, 20240926, 18:04:21.48828, 2308.643
primingcontin, 30, OceanLot, right, right, 1, left, right, -1.595947, -3.24707, 88.40158, 20240926, 18:04:21.50144, 2308.657
primingcontin, 30, OceanLot, right, right, 1, left, right, -1.519348, -3.009888, 88.40794, 20240926, 18:04:21.51583, 2308.671
primingcontin, 30, OceanLot, right, right, 1, left, right, -1.44455, -2.708679, 88.43442, 20240926, 18:04:21.52987, 2308.685
primingcontin, 30, OceanLot, right, right, 1, left, right, -1.400696, -2.520874, 88.44158, 20240926, 18:04:21.54786, 2308.703
primingcontin, 30, OceanLot, right, right, 1, left, right, -1.346497, -2.282135, 88.48104, 20240926, 18:04:21.55724, 2308.712
primingcontin, 30, OceanLot, right, right, 1, left, right, -1.322052, -2.026367, 88.48161, 20240926, 18:04:21.57157, 2308.727
primingcontin, 30, OceanLot, right, right, 1, left, right, -1.342407, -1.943481, 88.49151, 20240926, 18:04:21.58553, 2308.74
primingcontin, 30, OceanLot, right, right, 1, left, right, -1.394928, -1.998749, 88.49349, 20240926, 18:04:21.59902, 2308.754
primingcontin, 30, OceanLot, right, right, 1, left, right, -1.453308, -2.154327, 88.47281, 20240926, 18:04:21.61322, 2308.768
primingcontin, 30, OceanLot, right, right, 1, left, right, -1.527802, -2.288208, 88.46992, 20240926, 18:04:21.62747, 2308.782
primingcontin, 30, OceanLot, right, right, 1, left, right, -1.667725, -2.436218, 88.48505, 20240926, 18:04:21.64098, 2308.796
primingcontin, 30, OceanLot, right, right, 1, left, right, -1.731659, -2.554779, 88.50974, 20240926, 18:04:21.65515, 2308.81
primingcontin, 30, OceanLot, right, right, 1, left, right, -1.796417, -2.697754, 88.52836, 20240926, 18:04:21.66923, 2308.824
primingcontin, 30, OceanLot, right, right, 1, left, right, -1.891785, -2.860992, 88.55466, 20240926, 18:04:21.68290, 2308.838
primingcontin, 30, OceanLot, right, right, 1, left, right, -1.991608, -2.96817, 88.61367, 20240926, 18:04:21.69670, 2308.852
primingcontin, 30, OceanLot, right, right, 1, left, right, -2.046326, -3.008453, 88.68921, 20240926, 18:04:21.71119, 2308.866
primingcontin, 30, OceanLot, right, right, 1, left, right, -2.08786, -3.059479, 88.74049, 20240926, 18:04:21.72438, 2308.88
primingcontin, 30, OceanLot, right, right, 1, left, right, -2.04776, -3.153046, 88.79165, 20240926, 18:04:21.73848, 2308.894
primingcontin, 30, OceanLot, right, right, 1, left, right, -1.99173, -3.30246, 88.83743, 20240926, 18:04:21.75244, 2308.907
primingcontin, 30, OceanLot, right, right, 1, left, right, -1.980804, -3.445343, 88.91615, 20240926, 18:04:21.76664, 2308.921
primingcontin, 30, OceanLot, right, right, 1, left, right, -1.967865, -3.538635, 88.96899, 20240926, 18:04:21.78041, 2308.935
primingcontin, 30, OceanLot, right, right, 1, left, right, -1.924805, -3.650909, 89.02438, 20240926, 18:04:21.79423, 2308.949
primingcontin, 30, OceanLot, right, right, 1, left, right, -1.913025, -3.692657, 89.07723, 20240926, 18:04:21.80822, 2308.963
primingcontin, 30, OceanLot, right, right, 1, left, right, -1.91864, -3.666351, 89.09335, 20240926, 18:04:21.82218, 2308.977
primingcontin, 30, OceanLot, right, right, 1, left, right, -1.916168, -3.668915, 89.16274, 20240926, 18:04:21.83604, 2308.991
primingcontin, 30, OceanLot, right, right, 1, left, right, -1.940582, -3.718811, 89.20343, 20240926, 18:04:21.85048, 2309.005
primingcontin, 30, OceanLot, right, right, 1, left, right, -1.933136, -3.837219, 89.26144, 20240926, 18:04:21.86387, 2309.019
primingcontin, 30, OceanLot, right, right, 1, left, right, -1.914795, -3.969177, 89.28944, 20240926, 18:04:21.87782, 2309.033
primingcontin, 30, OceanLot, right, right, 1, left, right, -1.910431, -4.088226, 89.34465, 20240926, 18:04:21.89215, 2309.047
primingcontin, 30, OceanLot, right, right, 1, left, right, -1.92868, -4.11734, 89.40836, 20240926, 18:04:21.90598, 2309.061
primingcontin, 30, OceanLot, right, right, 1, left, right, -1.947876, -4.147217, 89.46983, 20240926, 18:04:21.91946, 2309.074
primingcontin, 30, OceanLot, right, right, 1, left, right, -1.950928, -4.184753, 89.53375, 20240926, 18:04:21.93352, 2309.088
primingcontin, 30, OceanLot, right, right, 1, left, right, -1.990051, -4.292572, 89.57182, 20240926, 18:04:21.94770, 2309.102
primingcontin, 30, OceanLot, right, right, 1, left, right, -2.001007, -4.388031, 89.5932, 20240926, 18:04:21.96133, 2309.116
primingcontin, 30, OceanLot, right, right, 1, left, right, -2.017578, -4.507141, 89.59915, 20240926, 18:04:21.97545, 2309.13
primingcontin, 30, OceanLot, right, right, 1, left, right, -2.043945, -4.574524, 89.60694, 20240926, 18:04:21.98937, 2309.144
primingcontin, 30, OceanLot, right, right, 1, left, right, -2.079529, -4.66452, 89.62342, 20240926, 18:04:22.00324, 2309.158
primingcontin, 30, OceanLot, right, right, 1, left, right, -2.099915, -4.73349, 89.60986, 20240926, 18:04:22.01715, 2309.172
primingcontin, 30, OceanLot, right, right, 1, left, right, -2.075195, -4.788879, 89.5727, 20240926, 18:04:22.03141, 2309.186
primingcontin, 30, OceanLot, right, right, 1, left, right, -2.046753, -4.776611, 89.57764, 20240926, 18:04:22.04463, 2309.2
primingcontin, 30, OceanLot, right, right, 1, left, right, -2.018707, -4.763031, 89.54065, 20240926, 18:04:22.05881, 2309.214
primingcontin, 30, OceanLot, right, right, 1, left, right, -1.980621, -4.74353, 89.5098, 20240926, 18:04:22.07314, 2309.228
primingcontin, 30, OceanLot, right, right, 1, left, right, -1.966675, -4.715271, 89.49696, 20240926, 18:04:22.08704, 2309.242
primingcontin, 30, OceanLot, right, right, 1, left, right, -1.958313, -4.65802, 89.48067, 20240926, 18:04:22.10045, 2309.255
primingcontin, 30, OceanLot, right, right, 1, left, right, -1.906097, -4.655304, 89.44997, 20240926, 18:04:22.11442, 2309.269
primingcontin, 30, OceanLot, right, right, 1, left, right, -1.884247, -4.692047, 89.4051, 20240926, 18:04:22.12862, 2309.283
primingcontin, 30, OceanLot, right, right, 1, left, right, -1.849792, -4.698792, 89.39823, 20240926, 18:04:22.14250, 2309.297
primingcontin, 30, OceanLot, right, right, 1, left, right, -1.832397, -4.709717, 89.38396, 20240926, 18:04:22.15654, 2309.311
primingcontin, 30, OceanLot, right, right, 1, left, right, -1.860596, -4.718445, 89.37479, 20240926, 18:04:22.17070, 2309.325
primingcontin, 30, OceanLot, right, right, 1, left, right, -1.898468, -4.70575, 89.3914, 20240926, 18:04:22.18397, 2309.339
primingcontin, 30, OceanLot, right, right, 1, left, right, -1.904083, -4.668213, 89.40894, 20240926, 18:04:22.19813, 2309.353
primingcontin, 30, OceanLot, right, right, 1, left, right, -1.870667, -4.55838, 89.40894, 20240926, 18:04:22.21231, 2309.367
primingcontin, 30, OceanLot, right, right, 1, left, right, -1.778839, -4.492645, 89.3929, 20240926, 18:04:22.22612, 2309.381
primingcontin, 30, OceanLot, right, right, 1, left, right, -1.713867, -4.393585, 89.36861, 20240926, 18:04:22.23972, 2309.395
primingcontin, 30, OceanLot, right, right, 1, left, right, -1.691772, -4.327118, 89.34744, 20240926, 18:04:22.25397, 2309.409
primingcontin, 30, OceanLot, right, right, 1, left, right, -1.662811, -4.22879, 89.34778, 20240926, 18:04:22.26782, 2309.423
primingcontin, 30, OceanLot, right, right, 1, left, right, -1.648346, -4.141144, 89.33356, 20240926, 18:04:22.28176, 2309.437
primingcontin, 30, OceanLot, right, right, 1, left, right, -1.595703, -4.041779, 89.31539, 20240926, 18:04:22.29559, 2309.45
primingcontin, 30, OceanLot, right, right, 1, left, right, -1.571503, -3.961334, 89.29766, 20240926, 18:04:22.30984, 2309.464
primingcontin, 30, OceanLot, right, right, 1, left, right, -1.541656, -3.928101, 89.27987, 20240926, 18:04:22.32350, 2309.478
primingcontin, 30, OceanLot, right, right, 1, left, right, -1.505707, -3.784393, 89.27065, 20240926, 18:04:22.33742, 2309.492
primingcontin, 30, OceanLot, right, right, 1, left, right, -1.46283, -3.643158, 89.23977, 20240926, 18:04:22.35118, 2309.506
primingcontin, 30, OceanLot, right, right, 1, left, right, -1.46109, -3.524017, 89.22173, 20240926, 18:04:22.36523, 2309.52
primingcontin, 30, OceanLot, right, right, 1, left, right, -1.472961, -3.490112, 89.20197, 20240926, 18:04:22.37877, 2309.534
primingcontin, 30, OceanLot, right, right, 1, left, right, -1.454315, -3.518707, 89.1903, 20240926, 18:04:22.39287, 2309.548
primingcontin, 30, OceanLot, right, right, 1, left, right, -1.41983, -3.63324, 89.15414, 20240926, 18:04:22.40679, 2309.562
primingcontin, 30, OceanLot, right, right, 1, left, right, -1.328003, -3.76825, 89.13115, 20240926, 18:04:22.42035, 2309.576
primingcontin, 30, OceanLot, right, right, 1, left, right, -1.242218, -3.833832, 89.12156, 20240926, 18:04:22.43447, 2309.59
primingcontin, 30, OceanLot, right, right, 1, left, right, -1.170319, -3.881348, 89.10151, 20240926, 18:04:22.44873, 2309.604
primingcontin, 30, OceanLot, right, right, 1, left, right, -1.1185, -3.915009, 89.09303, 20240926, 18:04:22.46232, 2309.617
primingcontin, 30, OceanLot, right, right, 1, left, right, -1.069763, -3.934387, 89.11695, 20240926, 18:04:22.47646, 2309.631
primingcontin, 30, OceanLot, right, right, 1, left, right, -1.019867, -3.953064, 89.14128, 20240926, 18:04:22.49043, 2309.645
primingcontin, 30, OceanLot, right, right, 1, left, right, -1.005005, -3.986542, 89.14881, 20240926, 18:04:22.50428, 2309.659
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.9828186, -4.04538, 89.16106, 20240926, 18:04:22.51821, 2309.673
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.9634399, -4.098358, 89.16504, 20240926, 18:04:22.53247, 2309.687
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.9358215, -4.158844, 89.17268, 20240926, 18:04:22.54696, 2309.702
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.8930969, -4.193085, 89.15931, 20240926, 18:04:22.55962, 2309.715
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.867218, -4.203186, 89.16627, 20240926, 18:04:22.57368, 2309.729
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.8360291, -4.203827, 89.15659, 20240926, 18:04:22.58783, 2309.743
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.7827759, -4.181458, 89.13182, 20240926, 18:04:22.60146, 2309.757
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.7505188, -4.130493, 89.11993, 20240926, 18:04:22.61566, 2309.771
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.7278137, -4.085114, 89.10633, 20240926, 18:04:22.62995, 2309.785
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.724884, -4.102386, 89.06276, 20240926, 18:04:22.64354, 2309.799
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.7075806, -4.122711, 89.02601, 20240926, 18:04:22.65745, 2309.813
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.6800537, -4.140991, 88.99096, 20240926, 18:04:22.67169, 2309.826
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.6722107, -4.139282, 88.95243, 20240926, 18:04:22.68559, 2309.84
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.6667175, -4.122864, 88.90916, 20240926, 18:04:22.69916, 2309.854
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.6841125, -4.086884, 88.90495, 20240926, 18:04:22.71334, 2309.868
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.7284241, -4.037628, 88.92054, 20240926, 18:04:22.72764, 2309.882
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.7720947, -4.005432, 88.90955, 20240926, 18:04:22.74121, 2309.896
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.8188477, -4.023834, 88.92773, 20240926, 18:04:22.75508, 2309.91
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.7976379, -4.061279, 88.93504, 20240926, 18:04:22.76927, 2309.924
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.7824402, -4.071808, 88.9546, 20240926, 18:04:22.78289, 2309.938
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.7825623, -4.102295, 89.00269, 20240926, 18:04:22.79677, 2309.952
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.8013306, -4.13327, 89.08855, 20240926, 18:04:22.81115, 2309.966
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.8043213, -4.156464, 89.18684, 20240926, 18:04:22.82454, 2309.979
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.8289185, -4.187134, 89.27795, 20240926, 18:04:22.83840, 2309.993
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.8584595, -4.215607, 89.38371, 20240926, 18:04:22.85238, 2310.007
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.9014587, -4.256866, 89.49005, 20240926, 18:04:22.86615, 2310.021
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.9239502, -4.252563, 89.57651, 20240926, 18:04:22.87993, 2310.035
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.9405212, -4.298889, 89.65191, 20240926, 18:04:22.89404, 2310.049
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.9465942, -4.311066, 89.74198, 20240926, 18:04:22.90831, 2310.063
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.9612427, -4.311707, 89.84167, 20240926, 18:04:22.92198, 2310.077
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.9491577, -4.309418, 89.9815, 20240926, 18:04:22.93590, 2310.091
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.96698, -4.333862, 90.13889, 20240926, 18:04:22.95003, 2310.105
primingcontin, 30, OceanLot, right, right, 1, left, right, -1.020416, -4.398834, 90.30455, 20240926, 18:04:22.96378, 2310.119
primingcontin, 30, OceanLot, right, right, 1, left, right, -1.062531, -4.462433, 90.47573, 20240926, 18:04:22.97761, 2310.133
primingcontin, 30, OceanLot, right, right, 1, left, right, -1.072235, -4.572571, 90.66868, 20240926, 18:04:22.99179, 2310.146
primingcontin, 30, OceanLot, right, right, 1, left, right, -1.094971, -4.747589, 90.94003, 20240926, 18:04:23.00551, 2310.161
primingcontin, 30, OceanLot, right, right, 1, left, right, -1.081055, -5.029297, 91.29016, 20240926, 18:04:23.01915, 2310.174
primingcontin, 30, OceanLot, right, right, 1, left, right, -1.043701, -5.315979, 91.68481, 20240926, 18:04:23.03337, 2310.188
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.9897766, -5.537842, 92.09933, 20240926, 18:04:23.04734, 2310.202
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.9691467, -5.733459, 92.53503, 20240926, 18:04:23.06125, 2310.216
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.9923096, -5.960907, 93.00047, 20240926, 18:04:23.07500, 2310.23
primingcontin, 30, OceanLot, right, right, 1, left, right, -1.03949, -6.246307, 93.52366, 20240926, 18:04:23.08931, 2310.244
primingcontin, 30, OceanLot, right, right, 1, left, right, -1.09491, -6.607819, 94.08084, 20240926, 18:04:23.10293, 2310.258
primingcontin, 30, OceanLot, right, right, 1, left, right, -1.185852, -6.925842, 94.70551, 20240926, 18:04:23.11689, 2310.272
primingcontin, 30, OceanLot, right, right, 1, left, right, -1.321167, -7.273468, 95.29708, 20240926, 18:04:23.13085, 2310.286
primingcontin, 30, OceanLot, right, right, 1, left, right, -1.464417, -7.659485, 95.85754, 20240926, 18:04:23.14453, 2310.3
primingcontin, 30, OceanLot, right, right, 1, left, right, -1.622375, -7.983185, 96.36421, 20240926, 18:04:23.15857, 2310.313
primingcontin, 30, OceanLot, right, right, 1, left, right, -1.757782, -8.285095, 96.83705, 20240926, 18:04:23.17260, 2310.327
primingcontin, 30, OceanLot, right, right, 1, left, right, -1.900421, -8.611633, 97.29793, 20240926, 18:04:23.18676, 2310.342
primingcontin, 30, OceanLot, right, right, 1, left, right, -2.07074, -9.122467, 97.73203, 20240926, 18:04:23.20036, 2310.355
primingcontin, 30, OceanLot, right, right, 1, left, right, -2.202759, -9.659882, 98.14496, 20240926, 18:04:23.21430, 2310.369
primingcontin, 30, OceanLot, right, right, 1, left, right, -2.313293, -10.23605, 98.53558, 20240926, 18:04:23.22853, 2310.383
primingcontin, 30, OceanLot, right, right, 1, left, right, -2.458771, -10.94473, 98.88776, 20240926, 18:04:23.24184, 2310.397
primingcontin, 30, OceanLot, right, right, 1, left, right, -2.595154, -11.78748, 99.20884, 20240926, 18:04:23.25617, 2310.411
primingcontin, 30, OceanLot, right, right, 1, left, right, -2.691895, -12.40842, 99.49498, 20240926, 18:04:23.27002, 2310.425
primingcontin, 30, OceanLot, right, right, 1, left, right, -2.752563, -12.91022, 99.71461, 20240926, 18:04:23.28399, 2310.439
primingcontin, 30, OceanLot, right, right, 1, left, right, -2.749695, -13.35587, 99.90668, 20240926, 18:04:23.29805, 2310.453
primingcontin, 30, OceanLot, right, right, 1, left, right, -2.72525, -13.79611, 100.0227, 20240926, 18:04:23.31214, 2310.467
primingcontin, 30, OceanLot, right, right, 1, left, right, -2.720612, -14.1723, 100.1155, 20240926, 18:04:23.32586, 2310.481
primingcontin, 30, OceanLot, right, right, 1, left, right, -2.730255, -14.54144, 100.1653, 20240926, 18:04:23.33960, 2310.495
primingcontin, 30, OceanLot, right, right, 1, left, right, -2.770752, -14.86539, 100.2047, 20240926, 18:04:23.35356, 2310.509
primingcontin, 30, OceanLot, right, right, 1, left, right, -2.810089, -15.22794, 100.2, 20240926, 18:04:23.36777, 2310.522
primingcontin, 30, OceanLot, right, right, 1, left, right, -2.856384, -15.70605, 100.1801, 20240926, 18:04:23.38146, 2310.536
primingcontin, 30, OceanLot, right, right, 1, left, right, -2.883606, -16.14661, 100.1295, 20240926, 18:04:23.39536, 2310.55
primingcontin, 30, OceanLot, right, right, 1, left, right, -2.847992, -16.48441, 100.024, 20240926, 18:04:23.40926, 2310.564
primingcontin, 30, OceanLot, right, right, 1, left, right, -2.737823, -16.67041, 99.82924, 20240926, 18:04:23.42287, 2310.578
primingcontin, 30, OceanLot, right, right, 1, left, right, -2.626678, -16.83429, 99.56287, 20240926, 18:04:23.43716, 2310.592
primingcontin, 30, OceanLot, right, right, 1, left, right, -2.533875, -17.1348, 99.28352, 20240926, 18:04:23.45097, 2310.606
primingcontin, 30, OceanLot, right, right, 1, left, right, -2.452393, -17.60886, 98.95561, 20240926, 18:04:23.46469, 2310.62
primingcontin, 30, OceanLot, right, right, 1, left, right, -2.320831, -17.97842, 98.54179, 20240926, 18:04:23.47918, 2310.634
primingcontin, 30, OceanLot, right, right, 1, left, right, -2.201996, -18.229, 98.12183, 20240926, 18:04:23.49299, 2310.648
primingcontin, 30, OceanLot, right, right, 1, left, right, -2.018982, -18.50876, 97.63522, 20240926, 18:04:23.50700, 2310.662
primingcontin, 30, OceanLot, right, right, 1, left, right, -1.839539, -19.03003, 97.09267, 20240926, 18:04:23.52043, 2310.676
primingcontin, 30, OceanLot, right, right, 1, left, right, -1.651245, -19.46735, 96.47672, 20240926, 18:04:23.53455, 2310.689
primingcontin, 30, OceanLot, right, right, 1, left, right, -1.341919, -19.74054, 95.77457, 20240926, 18:04:23.55040, 2310.705
primingcontin, 30, OceanLot, right, right, 1, left, right, -1.091553, -20.0134, 95.08208, 20240926, 18:04:23.56233, 2310.717
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.8248901, -20.34415, 94.26849, 20240926, 18:04:23.57623, 2310.731
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.5660095, -20.59198, 93.40158, 20240926, 18:04:23.59041, 2310.745
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.3040161, -20.69177, 92.52432, 20240926, 18:04:23.60419, 2310.759
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.0345459, -20.65219, 91.6478, 20240926, 18:04:23.61802, 2310.773
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.2206156, -20.60736, 90.76062, 20240926, 18:04:23.63218, 2310.787
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.4571306, -20.51959, 89.90633, 20240926, 18:04:23.64623, 2310.801
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.667733, -20.43716, 89.08117, 20240926, 18:04:23.65993, 2310.815
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.8728325, -20.297, 88.28493, 20240926, 18:04:23.67375, 2310.829
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.046893, -20.09503, 87.55688, 20240926, 18:04:23.68803, 2310.843
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.189935, -19.84161, 86.92251, 20240926, 18:04:23.70160, 2310.857
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.286472, -19.68359, 86.37427, 20240926, 18:04:23.71550, 2310.87
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.320783, -19.60852, 85.90238, 20240926, 18:04:23.72970, 2310.884
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.349216, -19.47278, 85.521, 20240926, 18:04:23.74342, 2310.898
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.395386, -19.35117, 85.21242, 20240926, 18:04:23.75729, 2310.912
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.415475, -19.24356, 84.95291, 20240926, 18:04:23.77148, 2310.926
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.444876, -19.08957, 84.70197, 20240926, 18:04:23.78551, 2310.94
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.441148, -18.89319, 84.52025, 20240926, 18:04:23.79902, 2310.954
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.388151, -18.66577, 84.39916, 20240926, 18:04:23.81344, 2310.968
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.365705, -18.50748, 84.26845, 20240926, 18:04:23.82721, 2310.982
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.338594, -18.35568, 84.19377, 20240926, 18:04:23.84058, 2310.996
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.349139, -18.13098, 84.12287, 20240926, 18:04:23.85464, 2311.01
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.350161, -17.80084, 84.09818, 20240926, 18:04:23.86886, 2311.024
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.29336, -17.43033, 84.07956, 20240926, 18:04:23.88276, 2311.038
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.247455, -16.93503, 84.1031, 20240926, 18:04:23.89645, 2311.052
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.236223, -16.35519, 84.13174, 20240926, 18:04:23.91090, 2311.065
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.241864, -15.68521, 84.11456, 20240926, 18:04:23.92436, 2311.079
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.21713, -14.9538, 84.12974, 20240926, 18:04:23.93832, 2311.093
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.221242, -14.18384, 84.08587, 20240926, 18:04:23.95205, 2311.107
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.226442, -13.28708, 84.03457, 20240926, 18:04:23.96609, 2311.121
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.232538, -12.36615, 83.96996, 20240926, 18:04:23.98013, 2311.135
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.167831, -11.61142, 83.8904, 20240926, 18:04:23.99399, 2311.149
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.080731, -10.94473, 83.82249, 20240926, 18:04:24.00807, 2311.163
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.017464, -10.33267, 83.66996, 20240926, 18:04:24.02155, 2311.177
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.906535, -9.680969, 83.5248, 20240926, 18:04:24.03583, 2311.191
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.8538814, -8.957245, 83.3176, 20240926, 18:04:24.05002, 2311.205
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.8533714, -8.135345, 83.08863, 20240926, 18:04:24.06344, 2311.219
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.8419262, -7.271606, 82.88612, 20240926, 18:04:24.07752, 2311.232
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.8350855, -6.32193, 82.67741, 20240926, 18:04:24.09173, 2311.246
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.7981971, -5.337067, 82.48838, 20240926, 18:04:24.10569, 2311.26
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.7168552, -4.406097, 82.31049, 20240926, 18:04:24.11898, 2311.274
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.637372, -3.57901, 82.18163, 20240926, 18:04:24.13357, 2311.288
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.5668212, -2.764343, 82.07073, 20240926, 18:04:24.14743, 2311.302
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.5128762, -1.949005, 81.98431, 20240926, 18:04:24.16114, 2311.316
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.4215961, -1.186249, 81.92186, 20240926, 18:04:24.17481, 2311.33
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.3560275, -0.4945068, 81.89879, 20240926, 18:04:24.18908, 2311.344
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.2710365, 0.1092963, 81.93081, 20240926, 18:04:24.20284, 2311.358
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.1676419, 0.6947538, 81.9753, 20240926, 18:04:24.21667, 2311.372
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.0880672, 1.403049, 82.09334, 20240926, 18:04:24.23083, 2311.385
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.01072503, 2.033143, 82.22876, 20240926, 18:04:24.24447, 2311.399
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.0774231, 2.249181, 82.37904, 20240926, 18:04:24.25845, 2311.414
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.1330872, 2.324088, 82.49506, 20240926, 18:04:24.27247, 2311.427
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.177063, 2.281179, 82.67428, 20240926, 18:04:24.28675, 2311.441
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.25, 2.301855, 82.86137, 20240926, 18:04:24.30034, 2311.455
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.3016052, 2.342504, 83.05374, 20240926, 18:04:24.31424, 2311.469
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.3892517, 2.430926, 83.27008, 20240926, 18:04:24.32840, 2311.483
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.4894714, 2.555008, 83.50958, 20240926, 18:04:24.34202, 2311.497
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.6174011, 2.68499, 83.78356, 20240926, 18:04:24.35596, 2311.511
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.6977844, 2.764688, 84.04847, 20240926, 18:04:24.36993, 2311.525
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.6938477, 2.796972, 84.36337, 20240926, 18:04:24.38346, 2311.539
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.7150269, 2.769274, 84.74639, 20240926, 18:04:24.39749, 2311.552
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.745575, 2.689665, 85.13932, 20240926, 18:04:24.41146, 2311.567
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.7779541, 2.607881, 85.5675, 20240926, 18:04:24.42539, 2311.581
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.8303528, 2.529914, 85.96312, 20240926, 18:04:24.43907, 2311.594
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.8649902, 2.415588, 86.35775, 20240926, 18:04:24.45320, 2311.608
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.8917847, 2.3183, 86.73414, 20240926, 18:04:24.46704, 2311.622
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.9583435, 2.221752, 87.09854, 20240926, 18:04:24.48100, 2311.636
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.9826965, 2.191185, 87.43069, 20240926, 18:04:24.49503, 2311.65
primingcontin, 30, OceanLot, right, right, 1, left, right, -1.031067, 2.119768, 87.72249, 20240926, 18:04:24.50910, 2311.664
primingcontin, 30, OceanLot, right, right, 1, left, right, -1.081818, 1.984098, 88.02003, 20240926, 18:04:24.52270, 2311.678
primingcontin, 30, OceanLot, right, right, 1, left, right, -1.160492, 1.834983, 88.31778, 20240926, 18:04:24.53698, 2311.692
primingcontin, 30, OceanLot, right, right, 1, left, right, -1.234711, 1.647597, 88.59182, 20240926, 18:04:24.55157, 2311.707
primingcontin, 30, OceanLot, right, right, 1, left, right, -1.268433, 1.468709, 88.86499, 20240926, 18:04:24.56467, 2311.72
primingcontin, 30, OceanLot, right, right, 1, left, right, -1.30481, 1.323613, 89.11674, 20240926, 18:04:24.57873, 2311.734
primingcontin, 30, OceanLot, right, right, 1, left, right, -1.357086, 1.206336, 89.37563, 20240926, 18:04:24.59280, 2311.748
primingcontin, 30, OceanLot, right, right, 1, left, right, -1.433807, 1.129526, 89.63114, 20240926, 18:04:24.60649, 2311.761
primingcontin, 30, OceanLot, right, right, 1, left, right, -1.499756, 1.060142, 89.90663, 20240926, 18:04:24.62048, 2311.775
primingcontin, 30, OceanLot, right, right, 1, left, right, -1.581329, 0.9676338, 90.19613, 20240926, 18:04:24.63442, 2311.789
primingcontin, 30, OceanLot, right, right, 1, left, right, -1.633087, 0.8752778, 90.49046, 20240926, 18:04:24.64829, 2311.803
primingcontin, 30, OceanLot, right, right, 1, left, right, -1.667694, 0.7433848, 90.74137, 20240926, 18:04:24.66186, 2311.817
primingcontin, 30, OceanLot, right, right, 1, left, right, -1.703339, 0.5682043, 90.99098, 20240926, 18:04:24.67614, 2311.831
primingcontin, 30, OceanLot, right, right, 1, left, right, -1.733063, 0.4205887, 91.22659, 20240926, 18:04:24.69013, 2311.845
primingcontin, 30, OceanLot, right, right, 1, left, right, -1.738892, 0.2848673, 91.44556, 20240926, 18:04:24.70374, 2311.859
primingcontin, 30, OceanLot, right, right, 1, left, right, -1.776917, 0.1432997, 91.66465, 20240926, 18:04:24.71792, 2311.873
primingcontin, 30, OceanLot, right, right, 1, left, right, -1.787384, 0.03021686, 91.85732, 20240926, 18:04:24.73213, 2311.887
primingcontin, 30, OceanLot, right, right, 1, left, right, -1.814209, -0.07519531, 92.02379, 20240926, 18:04:24.74615, 2311.901
primingcontin, 30, OceanLot, right, right, 1, left, right, -1.814911, -0.2126465, 92.15044, 20240926, 18:04:24.75982, 2311.915
primingcontin, 30, OceanLot, right, right, 1, left, right, -1.823486, -0.3512878, 92.25012, 20240926, 18:04:24.77357, 2311.928
primingcontin, 30, OceanLot, right, right, 1, left, right, -1.844269, -0.4947205, 92.33314, 20240926, 18:04:24.78782, 2311.943
primingcontin, 30, OceanLot, right, right, 1, left, right, -1.841064, -0.6690369, 92.37297, 20240926, 18:04:24.80146, 2311.957
primingcontin, 30, OceanLot, right, right, 1, left, right, -1.793396, -0.881897, 92.39902, 20240926, 18:04:24.81541, 2311.97
primingcontin, 30, OceanLot, right, right, 1, left, right, -1.740204, -1.156097, 92.42106, 20240926, 18:04:24.82961, 2311.984
primingcontin, 30, OceanLot, right, right, 1, left, right, -1.710052, -1.496674, 92.40788, 20240926, 18:04:24.84321, 2311.998
primingcontin, 30, OceanLot, right, right, 1, left, right, -1.682098, -1.892975, 92.39043, 20240926, 18:04:24.85706, 2312.012
primingcontin, 30, OceanLot, right, right, 1, left, right, -1.62384, -2.344543, 92.38076, 20240926, 18:04:24.87107, 2312.026
primingcontin, 30, OceanLot, right, right, 1, left, right, -1.58963, -2.68573, 92.32648, 20240926, 18:04:24.88508, 2312.04
primingcontin, 30, OceanLot, right, right, 1, left, right, -1.507385, -2.941315, 92.26973, 20240926, 18:04:24.89895, 2312.054
primingcontin, 30, OceanLot, right, right, 1, left, right, -1.391968, -3.208832, 92.18644, 20240926, 18:04:24.91323, 2312.068
primingcontin, 30, OceanLot, right, right, 1, left, right, -1.296967, -3.477661, 92.12908, 20240926, 18:04:24.92710, 2312.082
primingcontin, 30, OceanLot, right, right, 1, left, right, -1.190521, -3.737213, 92.0175, 20240926, 18:04:24.94043, 2312.096
primingcontin, 30, OceanLot, right, right, 1, left, right, -1.102509, -3.981659, 91.8886, 20240926, 18:04:24.95444, 2312.109
primingcontin, 30, OceanLot, right, right, 1, left, right, -1.019592, -4.260132, 91.75899, 20240926, 18:04:24.96857, 2312.124
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.9361572, -4.50708, 91.61008, 20240926, 18:04:24.98248, 2312.137
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.8699951, -4.800873, 91.42948, 20240926, 18:04:24.99638, 2312.151
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.7797241, -5.111603, 91.2281, 20240926, 18:04:25.01062, 2312.165
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.6983643, -5.349182, 90.99239, 20240926, 18:04:25.02426, 2312.179
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.6222839, -5.567596, 90.73399, 20240926, 18:04:25.03824, 2312.193
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.5689392, -5.790924, 90.47135, 20240926, 18:04:25.05242, 2312.207
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.5220642, -5.985077, 90.19631, 20240926, 18:04:25.06641, 2312.221
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.4309998, -6.219849, 89.90878, 20240926, 18:04:25.08004, 2312.235
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.3544312, -6.445892, 89.59486, 20240926, 18:04:25.09378, 2312.249
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.2576599, -6.649323, 89.27022, 20240926, 18:04:25.10772, 2312.263
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.1576233, -6.765991, 88.9653, 20240926, 18:04:25.12166, 2312.277
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.04522705, -6.860229, 88.65504, 20240926, 18:04:25.13565, 2312.291
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.05644057, -6.944092, 88.32047, 20240926, 18:04:25.14964, 2312.304
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.1625971, -7.009186, 87.95726, 20240926, 18:04:25.16317, 2312.318
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.2627531, -7.052063, 87.575, 20240926, 18:04:25.17742, 2312.332
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.3555878, -7.081787, 87.19687, 20240926, 18:04:25.19139, 2312.346
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.4245281, -7.094574, 86.8358, 20240926, 18:04:25.20569, 2312.36
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.4958152, -7.096802, 86.48067, 20240926, 18:04:25.21922, 2312.374
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.5811554, -7.138123, 86.10134, 20240926, 18:04:25.23309, 2312.388
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.668143, -7.201843, 85.73502, 20240926, 18:04:25.24732, 2312.402
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.7752326, -7.224121, 85.34605, 20240926, 18:04:25.26099, 2312.416
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.8912192, -7.229919, 84.95276, 20240926, 18:04:25.27485, 2312.43
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.9809518, -7.264496, 84.57545, 20240926, 18:04:25.28907, 2312.444
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.097858, -7.296173, 84.21799, 20240926, 18:04:25.30264, 2312.458
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.186007, -7.290619, 83.8844, 20240926, 18:04:25.31659, 2312.472
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.306534, -7.272308, 83.5407, 20240926, 18:04:25.33053, 2312.486
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.42785, -7.226227, 83.24818, 20240926, 18:04:25.34429, 2312.5
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.559669, -7.182129, 82.94588, 20240926, 18:04:25.35830, 2312.513
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.671404, -7.127319, 82.6147, 20240926, 18:04:25.37250, 2312.527
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.781304, -7.088593, 82.30591, 20240926, 18:04:25.38646, 2312.541
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.87699, -6.988281, 82.00471, 20240926, 18:04:25.39994, 2312.555
primingcontin, 30, OceanLot, right, right, 1, left, right, 2.000105, -6.859253, 81.71552, 20240926, 18:04:25.41408, 2312.569
primingcontin, 30, OceanLot, right, right, 1, left, right, 2.113457, -6.721466, 81.41862, 20240926, 18:04:25.42801, 2312.583
primingcontin, 30, OceanLot, right, right, 1, left, right, 2.250722, -6.590759, 81.0724, 20240926, 18:04:25.44183, 2312.597
primingcontin, 30, OceanLot, right, right, 1, left, right, 2.399927, -6.485077, 80.75153, 20240926, 18:04:25.45586, 2312.611
primingcontin, 30, OceanLot, right, right, 1, left, right, 2.542794, -6.377594, 80.41962, 20240926, 18:04:25.46985, 2312.625
primingcontin, 30, OceanLot, right, right, 1, left, right, 2.68821, -6.30722, 80.07692, 20240926, 18:04:25.48372, 2312.639
primingcontin, 30, OceanLot, right, right, 1, left, right, 2.838095, -6.261292, 79.74443, 20240926, 18:04:25.49769, 2312.653
primingcontin, 30, OceanLot, right, right, 1, left, right, 2.976283, -6.184845, 79.43965, 20240926, 18:04:25.51204, 2312.667
primingcontin, 30, OceanLot, right, right, 1, left, right, 3.150128, -6.129822, 79.14924, 20240926, 18:04:25.52539, 2312.68
primingcontin, 30, OceanLot, right, right, 1, left, right, 3.280345, -6.073517, 78.86595, 20240926, 18:04:25.53900, 2312.694
primingcontin, 30, OceanLot, right, right, 1, left, right, 3.417356, -6.073639, 78.6345, 20240926, 18:04:25.55388, 2312.709
primingcontin, 30, OceanLot, right, right, 1, left, right, 3.536348, -6.106049, 78.423, 20240926, 18:04:25.56742, 2312.722
primingcontin, 30, OceanLot, right, right, 1, left, right, 3.620296, -6.109863, 78.24066, 20240926, 18:04:25.58090, 2312.736
primingcontin, 30, OceanLot, right, right, 1, left, right, 3.673022, -6.118896, 78.0918, 20240926, 18:04:25.59503, 2312.75
primingcontin, 30, OceanLot, right, right, 1, left, right, 3.709859, -6.10144, 77.99451, 20240926, 18:04:25.60898, 2312.764
primingcontin, 30, OceanLot, right, right, 1, left, right, 3.721035, -6.112366, 77.92761, 20240926, 18:04:25.62292, 2312.778
primingcontin, 30, OceanLot, right, right, 1, left, right, 3.704035, -6.166382, 77.88988, 20240926, 18:04:25.63677, 2312.792
primingcontin, 30, OceanLot, right, right, 1, left, right, 3.626069, -6.222656, 77.91715, 20240926, 18:04:25.65114, 2312.806
primingcontin, 30, OceanLot, right, right, 1, left, right, 3.581601, -6.249176, 77.95475, 20240926, 18:04:25.66454, 2312.82
primingcontin, 30, OceanLot, right, right, 1, left, right, 3.491079, -6.290741, 78.01558, 20240926, 18:04:25.67847, 2312.833
primingcontin, 30, OceanLot, right, right, 1, left, right, 3.415872, -6.347534, 78.10027, 20240926, 18:04:25.69247, 2312.847
primingcontin, 30, OceanLot, right, right, 1, left, right, 3.324661, -6.386322, 78.19374, 20240926, 18:04:25.70657, 2312.861
primingcontin, 30, OceanLot, right, right, 1, left, right, 3.195725, -6.422913, 78.32777, 20240926, 18:04:25.72003, 2312.875
primingcontin, 30, OceanLot, right, right, 1, left, right, 3.0828, -6.491638, 78.46754, 20240926, 18:04:25.73407, 2312.889
primingcontin, 30, OceanLot, right, right, 1, left, right, 2.942142, -6.524475, 78.62435, 20240926, 18:04:25.74821, 2312.903
primingcontin, 30, OceanLot, right, right, 1, left, right, 2.809516, -6.518005, 78.78362, 20240926, 18:04:25.76209, 2312.917
primingcontin, 30, OceanLot, right, right, 1, left, right, 2.660816, -6.495911, 78.94713, 20240926, 18:04:25.77588, 2312.931
primingcontin, 30, OceanLot, right, right, 1, left, right, 2.476353, -6.537292, 79.18958, 20240926, 18:04:25.79025, 2312.945
primingcontin, 30, OceanLot, right, right, 1, left, right, 2.295918, -6.666382, 79.50136, 20240926, 18:04:25.80386, 2312.959
primingcontin, 30, OceanLot, right, right, 1, left, right, 2.118355, -6.790894, 79.89002, 20240926, 18:04:25.81775, 2312.973
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.951857, -6.957031, 80.30416, 20240926, 18:04:25.83204, 2312.987
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.754028, -7.136932, 80.766, 20240926, 18:04:25.84600, 2313.001
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.565061, -7.34726, 81.26064, 20240926, 18:04:25.85953, 2313.014
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.354045, -7.617828, 81.80214, 20240926, 18:04:25.87332, 2313.028
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.151938, -7.862366, 82.4155, 20240926, 18:04:25.88756, 2313.042
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.012746, -8.217957, 83.10271, 20240926, 18:04:25.90120, 2313.056
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.8113556, -8.778656, 83.89924, 20240926, 18:04:25.91514, 2313.07
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.5589997, -9.466705, 84.77414, 20240926, 18:04:25.92895, 2313.084
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.3645685, -10.28406, 85.71904, 20240926, 18:04:25.94295, 2313.098
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.1007741, -11.48438, 86.80377, 20240926, 18:04:25.95700, 2313.112
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.1939392, -12.8215, 88.04237, 20240926, 18:04:25.97119, 2313.126
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.5340271, -13.87726, 89.15309, 20240926, 18:04:25.98471, 2313.14
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.9872742, -15.10425, 90.59603, 20240926, 18:04:25.99880, 2313.154
primingcontin, 30, OceanLot, right, right, 1, left, right, -1.35141, -16.10468, 91.76704, 20240926, 18:04:26.01267, 2313.167
primingcontin, 30, OceanLot, right, right, 1, left, right, -1.734924, -17.12756, 92.84523, 20240926, 18:04:26.02674, 2313.181
primingcontin, 30, OceanLot, right, right, 1, left, right, -1.973572, -18.04514, 93.80064, 20240926, 18:04:26.04019, 2313.196
primingcontin, 30, OceanLot, right, right, 1, left, right, -2.175507, -18.66144, 94.65664, 20240926, 18:04:26.05432, 2313.209
primingcontin, 30, OceanLot, right, right, 1, left, right, -2.326599, -19.04593, 95.29691, 20240926, 18:04:26.06871, 2313.223
primingcontin, 30, OceanLot, right, right, 1, left, right, -2.432983, -19.18951, 95.80335, 20240926, 18:04:26.08240, 2313.237
primingcontin, 30, OceanLot, right, right, 1, left, right, -2.502747, -19.28229, 96.21977, 20240926, 18:04:26.09648, 2313.251
primingcontin, 30, OceanLot, right, right, 1, left, right, -2.605133, -19.59009, 96.57027, 20240926, 18:04:26.11048, 2313.265
primingcontin, 30, OceanLot, right, right, 1, left, right, -2.689209, -19.93814, 96.79254, 20240926, 18:04:26.12416, 2313.279
primingcontin, 30, OceanLot, right, right, 1, left, right, -2.711761, -20.14615, 97.00483, 20240926, 18:04:26.13796, 2313.293
primingcontin, 30, OceanLot, right, right, 1, left, right, -2.66214, -20.18646, 97.05769, 20240926, 18:04:26.15194, 2313.307
primingcontin, 30, OceanLot, right, right, 1, left, right, -2.625671, -20.18835, 97.03325, 20240926, 18:04:26.16618, 2313.321
primingcontin, 30, OceanLot, right, right, 1, left, right, -2.584503, -20.17902, 96.97924, 20240926, 18:04:26.17951, 2313.335
primingcontin, 30, OceanLot, right, right, 1, left, right, -2.566528, -20.03369, 96.8767, 20240926, 18:04:26.19368, 2313.349
primingcontin, 30, OceanLot, right, right, 1, left, right, -2.514618, -19.81213, 96.7503, 20240926, 18:04:26.20785, 2313.363
primingcontin, 30, OceanLot, right, right, 1, left, right, -2.504089, -19.56793, 96.63355, 20240926, 18:04:26.22124, 2313.376
primingcontin, 30, OceanLot, right, right, 1, left, right, -2.483032, -19.32327, 96.50082, 20240926, 18:04:26.23543, 2313.39
primingcontin, 30, OceanLot, right, right, 1, left, right, -2.462433, -19.17462, 96.38296, 20240926, 18:04:26.24970, 2313.404
primingcontin, 30, OceanLot, right, right, 1, left, right, -2.42218, -19.01581, 96.26984, 20240926, 18:04:26.26307, 2313.418
primingcontin, 30, OceanLot, right, right, 1, left, right, -2.36496, -18.85962, 96.14506, 20240926, 18:04:26.27729, 2313.432
primingcontin, 30, OceanLot, right, right, 1, left, right, -2.31131, -18.64841, 96.04321, 20240926, 18:04:26.29147, 2313.446
primingcontin, 30, OceanLot, right, right, 1, left, right, -2.234253, -18.38315, 95.917, 20240926, 18:04:26.30473, 2313.46
primingcontin, 30, OceanLot, right, right, 1, left, right, -2.15036, -18.10205, 95.78415, 20240926, 18:04:26.31898, 2313.474
primingcontin, 30, OceanLot, right, right, 1, left, right, -2.061127, -17.80573, 95.66549, 20240926, 18:04:26.33294, 2313.488
primingcontin, 30, OceanLot, right, right, 1, left, right, -1.923584, -17.49454, 95.52073, 20240926, 18:04:26.34684, 2313.502
primingcontin, 30, OceanLot, right, right, 1, left, right, -1.772614, -17.18066, 95.33765, 20240926, 18:04:26.36044, 2313.516
primingcontin, 30, OceanLot, right, right, 1, left, right, -1.614197, -16.84689, 95.17324, 20240926, 18:04:26.37452, 2313.53
primingcontin, 30, OceanLot, right, right, 1, left, right, -1.444702, -16.45584, 95.00978, 20240926, 18:04:26.38887, 2313.543
primingcontin, 30, OceanLot, right, right, 1, left, right, -1.264252, -16.05246, 94.80216, 20240926, 18:04:26.40255, 2313.558
primingcontin, 30, OceanLot, right, right, 1, left, right, -1.115051, -15.68552, 94.62202, 20240926, 18:04:26.41643, 2313.571
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.9810181, -15.24655, 94.39894, 20240926, 18:04:26.43067, 2313.585
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.8164978, -14.66254, 94.1424, 20240926, 18:04:26.44427, 2313.599
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.6748962, -13.935, 93.86551, 20240926, 18:04:26.45813, 2313.613
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.5609131, -13.06982, 93.58932, 20240926, 18:04:26.47239, 2313.627
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.4335022, -12.14371, 93.30049, 20240926, 18:04:26.48647, 2313.641
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.3372192, -11.39026, 93.03705, 20240926, 18:04:26.49969, 2313.655
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.3185425, -10.67468, 92.80048, 20240926, 18:04:26.51379, 2313.669
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.3139038, -9.879303, 92.59699, 20240926, 18:04:26.52810, 2313.683
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.3321533, -9.089905, 92.3827, 20240926, 18:04:26.54144, 2313.697
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.4076233, -8.516296, 92.17284, 20240926, 18:04:26.55695, 2313.712
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.4703979, -7.908539, 91.96463, 20240926, 18:04:26.56996, 2313.725
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.5341187, -7.374634, 91.80363, 20240926, 18:04:26.58354, 2313.739
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.6358337, -6.828949, 91.64191, 20240926, 18:04:26.59738, 2313.752
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.7245483, -6.241425, 91.49601, 20240926, 18:04:26.61168, 2313.766
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.8317871, -5.610229, 91.39151, 20240926, 18:04:26.62562, 2313.78
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.9077454, -4.929749, 91.30637, 20240926, 18:04:26.63909, 2313.794
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.9496155, -4.274078, 91.2242, 20240926, 18:04:26.65314, 2313.808
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.9757996, -3.682373, 91.14797, 20240926, 18:04:26.66728, 2313.822
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.9900208, -3.080627, 91.06875, 20240926, 18:04:26.68093, 2313.836
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.9756775, -2.648254, 90.99832, 20240926, 18:04:26.69498, 2313.85
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.9511414, -2.489868, 90.89816, 20240926, 18:04:26.70912, 2313.864
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.8906555, -2.345642, 90.7859, 20240926, 18:04:26.72277, 2313.878
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.8243713, -2.091644, 90.67378, 20240926, 18:04:26.73669, 2313.892
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.7925415, -1.75528, 90.57535, 20240926, 18:04:26.75084, 2313.906
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.7790833, -1.447754, 90.48916, 20240926, 18:04:26.76436, 2313.919
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.7835693, -1.165985, 90.38332, 20240926, 18:04:26.77845, 2313.933
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.7598572, -0.8928833, 90.28339, 20240926, 18:04:26.79249, 2313.947
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.7502441, -0.6357117, 90.15159, 20240926, 18:04:26.80662, 2313.961
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.7441711, -0.4068909, 89.99982, 20240926, 18:04:26.82017, 2313.975
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.7665405, -0.2166443, 89.8369, 20240926, 18:04:26.83417, 2313.989
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.7846375, -0.01153564, 89.67709, 20240926, 18:04:26.84807, 2314.003
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.8104248, 0.1413557, 89.51912, 20240926, 18:04:26.86181, 2314.017
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.831543, 0.2728164, 89.41518, 20240926, 18:04:26.87607, 2314.031
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.8941345, 0.3651057, 89.32171, 20240926, 18:04:26.89019, 2314.045
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.927887, 0.480781, 89.24045, 20240926, 18:04:26.90377, 2314.059
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.9701843, 0.6011928, 89.1963, 20240926, 18:04:26.91746, 2314.073
primingcontin, 30, OceanLot, right, right, 1, left, right, -1.030701, 0.7666358, 89.15887, 20240926, 18:04:26.93201, 2314.087
primingcontin, 30, OceanLot, right, right, 1, left, right, -1.094788, 0.9050854, 89.15009, 20240926, 18:04:26.94551, 2314.1
primingcontin, 30, OceanLot, right, right, 1, left, right, -1.132996, 0.9577234, 89.1703, 20240926, 18:04:26.95930, 2314.114
primingcontin, 30, OceanLot, right, right, 1, left, right, -1.165375, 0.9003761, 89.2507, 20240926, 18:04:26.97323, 2314.128
primingcontin, 30, OceanLot, right, right, 1, left, right, -1.211365, 0.8100545, 89.34658, 20240926, 18:04:26.98760, 2314.142
primingcontin, 30, OceanLot, right, right, 1, left, right, -1.246765, 0.7348089, 89.44331, 20240926, 18:04:27.00120, 2314.156
primingcontin, 30, OceanLot, right, right, 1, left, right, -1.268982, 0.6462507, 89.56303, 20240926, 18:04:27.01529, 2314.17
primingcontin, 30, OceanLot, right, right, 1, left, right, -1.320404, 0.5645161, 89.67412, 20240926, 18:04:27.02940, 2314.184
primingcontin, 30, OceanLot, right, right, 1, left, right, -1.367157, 0.4807638, 89.75376, 20240926, 18:04:27.04287, 2314.198
primingcontin, 30, OceanLot, right, right, 1, left, right, -1.416504, 0.3743781, 89.85052, 20240926, 18:04:27.05698, 2314.212
primingcontin, 30, OceanLot, right, right, 1, left, right, -1.443542, 0.297743, 89.93806, 20240926, 18:04:27.07108, 2314.226
primingcontin, 30, OceanLot, right, right, 1, left, right, -1.484436, 0.2022773, 90.03426, 20240926, 18:04:27.08472, 2314.24
primingcontin, 30, OceanLot, right, right, 1, left, right, -1.520813, 0.05685087, 90.08266, 20240926, 18:04:27.09864, 2314.254
primingcontin, 30, OceanLot, right, right, 1, left, right, -1.56424, -0.08596802, 90.16067, 20240926, 18:04:27.11275, 2314.268
primingcontin, 30, OceanLot, right, right, 1, left, right, -1.600403, -0.2092896, 90.23253, 20240926, 18:04:27.12661, 2314.281
primingcontin, 30, OceanLot, right, right, 1, left, right, -1.639557, -0.3803101, 90.26446, 20240926, 18:04:27.14022, 2314.295
primingcontin, 30, OceanLot, right, right, 1, left, right, -1.654999, -0.5596924, 90.32422, 20240926, 18:04:27.15436, 2314.309
primingcontin, 30, OceanLot, right, right, 1, left, right, -1.648773, -0.7746277, 90.36697, 20240926, 18:04:27.16861, 2314.323
primingcontin, 30, OceanLot, right, right, 1, left, right, -1.637756, -0.9826355, 90.36534, 20240926, 18:04:27.18230, 2314.337
primingcontin, 30, OceanLot, right, right, 1, left, right, -1.630432, -1.229736, 90.35335, 20240926, 18:04:27.19613, 2314.351
primingcontin, 30, OceanLot, right, right, 1, left, right, -1.626007, -1.519958, 90.34695, 20240926, 18:04:27.21031, 2314.365
primingcontin, 30, OceanLot, right, right, 1, left, right, -1.603058, -1.848236, 90.34019, 20240926, 18:04:27.22396, 2314.379
primingcontin, 30, OceanLot, right, right, 1, left, right, -1.589447, -2.188568, 90.31145, 20240926, 18:04:27.23782, 2314.393
primingcontin, 30, OceanLot, right, right, 1, left, right, -1.578125, -2.604248, 90.28104, 20240926, 18:04:27.25204, 2314.407
primingcontin, 30, OceanLot, right, right, 1, left, right, -1.585815, -3.111267, 90.19424, 20240926, 18:04:27.26603, 2314.421
primingcontin, 30, OceanLot, right, right, 1, left, right, -1.580566, -3.712402, 90.0519, 20240926, 18:04:27.27966, 2314.435
primingcontin, 30, OceanLot, right, right, 1, left, right, -1.567993, -4.374634, 89.9022, 20240926, 18:04:27.29361, 2314.448
primingcontin, 30, OceanLot, right, right, 1, left, right, -1.500763, -5.314453, 89.77209, 20240926, 18:04:27.30768, 2314.462
primingcontin, 30, OceanLot, right, right, 1, left, right, -1.404877, -6.519867, 89.64762, 20240926, 18:04:27.32117, 2314.477
primingcontin, 30, OceanLot, right, right, 1, left, right, -1.256958, -7.778595, 89.52267, 20240926, 18:04:27.33545, 2314.49
primingcontin, 30, OceanLot, right, right, 1, left, right, -1.164459, -9.21521, 89.4136, 20240926, 18:04:27.34934, 2314.504
primingcontin, 30, OceanLot, right, right, 1, left, right, -1.035248, -10.98868, 89.32761, 20240926, 18:04:27.36311, 2314.518
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.9317627, -12.9808, 89.23198, 20240926, 18:04:27.37707, 2314.532
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.9095154, -14.78796, 89.14051, 20240926, 18:04:27.39127, 2314.546
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.9038696, -16.21136, 89.06118, 20240926, 18:04:27.40462, 2314.56
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.9160767, -17.3537, 89.02023, 20240926, 18:04:27.41872, 2314.574
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.9457703, -18.30063, 89.00594, 20240926, 18:04:27.43283, 2314.588
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.9472046, -19.09396, 88.96688, 20240926, 18:04:27.44667, 2314.602
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.8909607, -19.70364, 88.93934, 20240926, 18:04:27.46042, 2314.616
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.8741455, -20.11743, 88.91469, 20240926, 18:04:27.47465, 2314.63
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.8344116, -20.39044, 88.89018, 20240926, 18:04:27.48882, 2314.644
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.802002, -20.60004, 88.9326, 20240926, 18:04:27.50249, 2314.657
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.7859497, -20.79489, 88.96777, 20240926, 18:04:27.51627, 2314.671
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.7371521, -20.96149, 88.98291, 20240926, 18:04:27.53035, 2314.685
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.696228, -21.08313, 88.99531, 20240926, 18:04:27.54404, 2314.699
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.6556702, -21.13092, 89.0272, 20240926, 18:04:27.55879, 2314.714
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.6294556, -21.17328, 89.05451, 20240926, 18:04:27.57221, 2314.727
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.6193848, -21.24689, 89.07344, 20240926, 18:04:27.58606, 2314.741
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.6107178, -21.38568, 89.09685, 20240926, 18:04:27.59991, 2314.755
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.610321, -21.49545, 89.12527, 20240926, 18:04:27.61379, 2314.769
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.5802002, -21.63684, 89.11417, 20240926, 18:04:27.62825, 2314.783
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.5347595, -21.67844, 89.07409, 20240926, 18:04:27.64156, 2314.796
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.5289612, -21.6333, 89.0559, 20240926, 18:04:27.65558, 2314.811
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.5411072, -21.56589, 89.04163, 20240926, 18:04:27.66951, 2314.824
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.5522766, -21.67477, 89.0276, 20240926, 18:04:27.68340, 2314.838
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.5957336, -21.77774, 89.04334, 20240926, 18:04:27.69739, 2314.852
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.5925903, -21.8605, 89.03256, 20240926, 18:04:27.71172, 2314.866
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.5896301, -21.87671, 89.02972, 20240926, 18:04:27.72515, 2314.88
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.5807495, -21.77124, 89.00666, 20240926, 18:04:27.73876, 2314.894
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.5751648, -21.7193, 89.00298, 20240926, 18:04:27.75324, 2314.908
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.5741272, -21.57361, 89.00438, 20240926, 18:04:27.76731, 2314.922
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.5568237, -21.54904, 88.95979, 20240926, 18:04:27.78064, 2314.936
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.4921875, -21.52005, 88.88339, 20240926, 18:04:27.79490, 2314.95
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.382019, -21.45346, 88.71607, 20240926, 18:04:27.80931, 2314.964
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.3204651, -21.33841, 88.43977, 20240926, 18:04:27.82267, 2314.978
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.2810059, -21.18219, 88.14423, 20240926, 18:04:27.83658, 2314.991
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.2438049, -20.99615, 87.88117, 20240926, 18:04:27.85048, 2315.005
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.1116028, -20.84674, 87.43428, 20240926, 18:04:27.86457, 2315.019
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.003646784, -20.79953, 86.82313, 20240926, 18:04:27.87831, 2315.033
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.08985658, -20.71393, 86.13764, 20240926, 18:04:27.89274, 2315.047
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.0645191, -20.5296, 85.44895, 20240926, 18:04:27.90661, 2315.061
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.05645277, -20.35883, 84.83289, 20240926, 18:04:27.92030, 2315.075
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.05797279, -20.23999, 84.24948, 20240926, 18:04:27.93428, 2315.089
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.08488759, -20.20316, 83.6767, 20240926, 18:04:27.94838, 2315.103
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.173717, -20.21838, 83.18057, 20240926, 18:04:27.96165, 2315.117
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.2945023, -20.22696, 82.6366, 20240926, 18:04:27.97598, 2315.131
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.3734187, -20.1673, 82.13886, 20240926, 18:04:27.98989, 2315.145
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.4503769, -20.02161, 81.69032, 20240926, 18:04:28.00344, 2315.159
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.5120597, -19.94519, 81.23863, 20240926, 18:04:28.01766, 2315.173
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.5909289, -19.94504, 80.75837, 20240926, 18:04:28.03171, 2315.187
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.7022123, -20.0256, 80.28402, 20240926, 18:04:28.04564, 2315.2
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.8566934, -20.08585, 79.82454, 20240926, 18:04:28.05918, 2315.214
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.026047, -20.17435, 79.34766, 20240926, 18:04:28.07344, 2315.228
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.212219, -20.26639, 78.84955, 20240926, 18:04:28.08744, 2315.242
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.320351, -20.3996, 78.36478, 20240926, 18:04:28.10089, 2315.256
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.284024, -20.50262, 77.98815, 20240926, 18:04:28.11515, 2315.27
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.287925, -20.60455, 77.66194, 20240926, 18:04:28.12930, 2315.284
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.288034, -20.79828, 77.44656, 20240926, 18:04:28.14300, 2315.298
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.313297, -20.96674, 77.23587, 20240926, 18:04:28.15679, 2315.312
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.335218, -21.05466, 77.03954, 20240926, 18:04:28.17094, 2315.326
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.342532, -21.06677, 76.92139, 20240926, 18:04:28.18467, 2315.34
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.358287, -21.07843, 76.8792, 20240926, 18:04:28.19853, 2315.354
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.374354, -21.15948, 76.82197, 20240926, 18:04:28.21262, 2315.367
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.410531, -21.2254, 76.7798, 20240926, 18:04:28.22649, 2315.381
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.371196, -21.2114, 76.8004, 20240926, 18:04:28.23993, 2315.395
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.369377, -21.12915, 76.89847, 20240926, 18:04:28.25422, 2315.409
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.345461, -21.14548, 77.03941, 20240926, 18:04:28.26804, 2315.423
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.314051, -21.33221, 77.17872, 20240926, 18:04:28.28181, 2315.437
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.297605, -21.47327, 77.31267, 20240926, 18:04:28.29586, 2315.451
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.338213, -21.54367, 77.39604, 20240926, 18:04:28.31027, 2315.465
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.386545, -21.646, 77.46587, 20240926, 18:04:28.32383, 2315.479
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.404965, -21.95062, 77.57207, 20240926, 18:04:28.33779, 2315.493
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.421528, -22.33224, 77.68658, 20240926, 18:04:28.35169, 2315.507
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.444594, -22.69559, 77.81651, 20240926, 18:04:28.36614, 2315.521
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.50313, -23.00763, 77.9714, 20240926, 18:04:28.37962, 2315.534
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.605335, -23.71799, 78.18545, 20240926, 18:04:28.39366, 2315.548
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.580839, -24.57935, 78.50159, 20240926, 18:04:28.40763, 2315.562
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.615621, -24.94528, 78.86083, 20240926, 18:04:28.42096, 2315.576
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.698446, -25.03375, 79.19015, 20240926, 18:04:28.43510, 2315.59
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.751871, -24.9856, 79.49519, 20240926, 18:04:28.44946, 2315.604
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.746951, -25.06906, 79.77917, 20240926, 18:04:28.46307, 2315.618
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.726827, -25.15131, 80.04979, 20240926, 18:04:28.47688, 2315.632
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.705073, -25.20047, 80.32478, 20240926, 18:04:28.49122, 2315.646
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.679943, -25.17975, 80.56282, 20240926, 18:04:28.50501, 2315.66
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.65595, -25.10791, 80.78897, 20240926, 18:04:28.51859, 2315.674
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.637761, -25.12659, 81.04463, 20240926, 18:04:28.53295, 2315.688
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.602105, -25.18341, 81.28462, 20240926, 18:04:28.54703, 2315.702
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.613369, -25.24319, 81.50108, 20240926, 18:04:28.56189, 2315.717
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.655973, -25.24609, 81.68445, 20240926, 18:04:28.57454, 2315.729
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.715623, -25.13919, 81.83379, 20240926, 18:04:28.58839, 2315.743
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.761326, -24.96271, 81.98732, 20240926, 18:04:28.60215, 2315.757
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.766567, -24.79486, 82.15845, 20240926, 18:04:28.61628, 2315.771
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.742414, -24.71014, 82.36225, 20240926, 18:04:28.63044, 2315.785
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.685234, -24.68066, 82.57169, 20240926, 18:04:28.64385, 2315.799
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.656242, -24.65628, 82.7486, 20240926, 18:04:28.65786, 2315.813
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.633732, -24.59045, 82.9177, 20240926, 18:04:28.67216, 2315.827
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.598674, -24.49658, 83.08031, 20240926, 18:04:28.68605, 2315.841
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.544375, -24.41422, 83.2771, 20240926, 18:04:28.69968, 2315.855
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.475678, -24.3869, 83.48548, 20240926, 18:04:28.71376, 2315.869
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.359371, -24.43762, 83.74203, 20240926, 18:04:28.72791, 2315.883
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.242482, -24.45859, 84.02672, 20240926, 18:04:28.74145, 2315.896
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.125879, -24.49408, 84.30508, 20240926, 18:04:28.75527, 2315.91
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.025667, -24.45209, 84.60762, 20240926, 18:04:28.76959, 2315.924
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.9402688, -24.39008, 84.89069, 20240926, 18:04:28.78300, 2315.938
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.8605326, -24.33865, 85.18443, 20240926, 18:04:28.79702, 2315.952
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.7854093, -24.28641, 85.46635, 20240926, 18:04:28.81117, 2315.966
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.6848783, -24.24127, 85.7818, 20240926, 18:04:28.82500, 2315.98
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.538854, -24.22891, 86.11011, 20240926, 18:04:28.83928, 2315.994
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.4033384, -24.22479, 86.45329, 20240926, 18:04:28.85294, 2316.008
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.303638, -24.19333, 86.78327, 20240926, 18:04:28.86725, 2316.022
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.1873716, -24.13055, 87.10649, 20240926, 18:04:28.88074, 2316.036
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.0970827, -24.07214, 87.40304, 20240926, 18:04:28.89465, 2316.05
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.02794562, -24.02179, 87.68034, 20240926, 18:04:28.90850, 2316.063
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.05343628, -23.95724, 87.92831, 20240926, 18:04:28.92217, 2316.077
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.135437, -23.88208, 88.1592, 20240926, 18:04:28.93625, 2316.091
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.2203979, -23.81564, 88.37794, 20240926, 18:04:28.95056, 2316.105
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.3196716, -23.78217, 88.56812, 20240926, 18:04:28.96386, 2316.119
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.4320679, -23.70203, 88.76981, 20240926, 18:04:28.97811, 2316.133
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.5236511, -23.5896, 88.95684, 20240926, 18:04:28.99240, 2316.147
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.60672, -23.48438, 89.11424, 20240926, 18:04:29.00642, 2316.161
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.6840515, -23.37839, 89.26067, 20240926, 18:04:29.01966, 2316.175
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.7578735, -23.21375, 89.43122, 20240926, 18:04:29.03378, 2316.189
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.8421631, -23.01788, 89.60809, 20240926, 18:04:29.04803, 2316.203
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.9404907, -22.81021, 89.77733, 20240926, 18:04:29.06156, 2316.217
primingcontin, 30, OceanLot, right, right, 1, left, right, -1.023834, -22.64688, 89.93292, 20240926, 18:04:29.07567, 2316.231
primingcontin, 30, OceanLot, right, right, 1, left, right, -1.131622, -22.43747, 90.13451, 20240926, 18:04:29.08961, 2316.245
primingcontin, 30, OceanLot, right, right, 1, left, right, -1.248627, -22.20264, 90.35708, 20240926, 18:04:29.10343, 2316.258
primingcontin, 30, OceanLot, right, right, 1, left, right, -1.321136, -21.88095, 90.63471, 20240926, 18:04:29.11731, 2316.272
primingcontin, 30, OceanLot, right, right, 1, left, right, -1.359161, -21.53415, 90.88335, 20240926, 18:04:29.13148, 2316.286
primingcontin, 30, OceanLot, right, right, 1, left, right, -1.399475, -21.16431, 91.11897, 20240926, 18:04:29.14562, 2316.3
primingcontin, 30, OceanLot, right, right, 1, left, right, -1.450989, -20.73438, 91.3643, 20240926, 18:04:29.15909, 2316.314
primingcontin, 30, OceanLot, right, right, 1, left, right, -1.51889, -20.24701, 91.62489, 20240926, 18:04:29.17333, 2316.328
primingcontin, 30, OceanLot, right, right, 1, left, right, -1.595947, -19.7019, 91.87725, 20240926, 18:04:29.18725, 2316.342
primingcontin, 30, OceanLot, right, right, 1, left, right, -1.629211, -19.16183, 92.02063, 20240926, 18:04:29.20092, 2316.356
primingcontin, 30, OceanLot, right, right, 1, left, right, -1.646118, -18.60654, 92.17461, 20240926, 18:04:29.21519, 2316.37
primingcontin, 30, OceanLot, right, right, 1, left, right, -1.638336, -18.02582, 92.29414, 20240926, 18:04:29.22886, 2316.384
primingcontin, 30, OceanLot, right, right, 1, left, right, -1.608215, -17.44418, 92.40311, 20240926, 18:04:29.24261, 2316.397
primingcontin, 30, OceanLot, right, right, 1, left, right, -1.565216, -16.91046, 92.49791, 20240926, 18:04:29.25648, 2316.411
primingcontin, 30, OceanLot, right, right, 1, left, right, -1.54306, -16.40482, 92.59984, 20240926, 18:04:29.27078, 2316.426
primingcontin, 30, OceanLot, right, right, 1, left, right, -1.505768, -15.81091, 92.67949, 20240926, 18:04:29.28442, 2316.439
primingcontin, 30, OceanLot, right, right, 1, left, right, -1.495331, -15.28549, 92.7675, 20240926, 18:04:29.29844, 2316.453
primingcontin, 30, OceanLot, right, right, 1, left, right, -1.50238, -14.79651, 92.85575, 20240926, 18:04:29.31239, 2316.467
primingcontin, 30, OceanLot, right, right, 1, left, right, -1.470184, -14.22449, 92.94073, 20240926, 18:04:29.32659, 2316.481
primingcontin, 30, OceanLot, right, right, 1, left, right, -1.40683, -13.61908, 92.97083, 20240926, 18:04:29.34008, 2316.495
primingcontin, 30, OceanLot, right, right, 1, left, right, -1.314087, -12.96631, 92.9915, 20240926, 18:04:29.35396, 2316.509
primingcontin, 30, OceanLot, right, right, 1, left, right, -1.244507, -12.25168, 92.99651, 20240926, 18:04:29.36800, 2316.523
primingcontin, 30, OceanLot, right, right, 1, left, right, -1.147522, -11.54858, 93.02084, 20240926, 18:04:29.38195, 2316.537
primingcontin, 30, OceanLot, right, right, 1, left, right, -1.067108, -10.95267, 93.02629, 20240926, 18:04:29.39574, 2316.551
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.947113, -10.30646, 92.99855, 20240926, 18:04:29.41007, 2316.565
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.7346191, -9.575836, 92.89536, 20240926, 18:04:29.42367, 2316.579
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.4818115, -8.81485, 92.70523, 20240926, 18:04:29.43751, 2316.593
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.2640686, -8.070679, 92.47375, 20240926, 18:04:29.45159, 2316.606
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.04519653, -7.436737, 92.14941, 20240926, 18:04:29.46576, 2316.62
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.1514838, -6.916779, 91.76388, 20240926, 18:04:29.47920, 2316.634
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.2788419, -6.492767, 91.36066, 20240926, 18:04:29.49330, 2316.648
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.4266559, -5.937256, 90.96249, 20240926, 18:04:29.50725, 2316.662
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.5295756, -5.577881, 90.56073, 20240926, 18:04:29.52089, 2316.676
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.5886792, -5.530304, 90.09322, 20240926, 18:04:29.53521, 2316.69
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.6490387, -5.733276, 89.60089, 20240926, 18:04:29.54926, 2316.704
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.749652, -6.039948, 89.04042, 20240926, 18:04:29.56318, 2316.719
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.8474599, -6.10849, 88.48429, 20240926, 18:04:29.57683, 2316.732
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.9677168, -6.063568, 87.91039, 20240926, 18:04:29.59113, 2316.746
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.073834, -5.952759, 87.32577, 20240926, 18:04:29.60483, 2316.76
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.189062, -5.775299, 86.74838, 20240926, 18:04:29.61860, 2316.774
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.311568, -5.590332, 86.12384, 20240926, 18:04:29.63266, 2316.788
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.441853, -5.423798, 85.47544, 20240926, 18:04:29.64680, 2316.802
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.570368, -5.249176, 84.82304, 20240926, 18:04:29.66041, 2316.815
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.719192, -5.086456, 84.16457, 20240926, 18:04:29.67402, 2316.829
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.928607, -4.950745, 83.4618, 20240926, 18:04:29.68849, 2316.843
primingcontin, 30, OceanLot, right, right, 1, left, right, 2.186296, -4.843964, 82.77085, 20240926, 18:04:29.70219, 2316.857
primingcontin, 30, OceanLot, right, right, 1, left, right, 2.549394, -4.7164, 82.05445, 20240926, 18:04:29.71596, 2316.871
primingcontin, 30, OceanLot, right, right, 1, left, right, 2.950394, -4.576569, 81.2983, 20240926, 18:04:29.73034, 2316.885
primingcontin, 30, OceanLot, right, right, 1, left, right, 3.577531, -4.505249, 80.45585, 20240926, 18:04:29.74401, 2316.899
primingcontin, 30, OceanLot, right, right, 1, left, right, 4.39667, -4.425568, 79.55171, 20240926, 18:04:29.75778, 2316.913
primingcontin, 30, OceanLot, right, right, 1, left, right, 5.175046, -4.38269, 78.62545, 20240926, 18:04:29.77202, 2316.927
primingcontin, 30, OceanLot, right, right, 1, left, right, 5.985737, -4.38208, 77.75794, 20240926, 18:04:29.78600, 2316.941
primingcontin, 30, OceanLot, right, right, 1, left, right, 6.719827, -4.373688, 76.98113, 20240926, 18:04:29.79934, 2316.955
primingcontin, 30, OceanLot, right, right, 1, left, right, 7.400551, -4.466675, 76.27965, 20240926, 18:04:29.81346, 2316.969
primingcontin, 30, OceanLot, right, right, 1, left, right, 8.006049, -4.604675, 75.59917, 20240926, 18:04:29.82776, 2316.982
primingcontin, 30, OceanLot, right, right, 1, left, right, 8.582719, -4.768402, 74.96029, 20240926, 18:04:29.84130, 2316.996
primingcontin, 30, OceanLot, right, right, 1, left, right, 9.143013, -4.922668, 74.38285, 20240926, 18:04:29.85517, 2317.01
primingcontin, 30, OceanLot, right, right, 1, left, right, 9.61687, -5.06427, 73.84259, 20240926, 18:04:29.86922, 2317.024
primingcontin, 30, OceanLot, right, right, 1, left, right, 9.980165, -5.249451, 73.33146, 20240926, 18:04:29.88295, 2317.038
primingcontin, 30, OceanLot, right, right, 1, left, right, 10.19023, -5.524414, 72.91527, 20240926, 18:04:29.89700, 2317.052
primingcontin, 30, OceanLot, right, right, 1, left, right, 10.36937, -5.832703, 72.51588, 20240926, 18:04:29.91106, 2317.066
primingcontin, 30, OceanLot, right, right, 1, left, right, 10.44504, -6.202972, 72.21117, 20240926, 18:04:29.92478, 2317.08
primingcontin, 30, OceanLot, right, right, 1, left, right, 10.4522, -6.653961, 71.949, 20240926, 18:04:29.93875, 2317.094
primingcontin, 30, OceanLot, right, right, 1, left, right, 10.43843, -7.185059, 71.74751, 20240926, 18:04:29.95279, 2317.108
primingcontin, 30, OceanLot, right, right, 1, left, right, 10.48367, -7.872314, 71.6011, 20240926, 18:04:29.96691, 2317.122
primingcontin, 30, OceanLot, right, right, 1, left, right, 10.49402, -8.674316, 71.50336, 20240926, 18:04:29.98034, 2317.135
primingcontin, 30, OceanLot, right, right, 1, left, right, 10.51026, -9.315552, 71.48633, 20240926, 18:04:29.99471, 2317.15
primingcontin, 30, OceanLot, right, right, 1, left, right, 10.5679, -9.89032, 71.46565, 20240926, 18:04:30.00838, 2317.163
primingcontin, 30, OceanLot, right, right, 1, left, right, 10.56242, -10.46844, 71.42719, 20240926, 18:04:30.02199, 2317.177
primingcontin, 30, OceanLot, right, right, 1, left, right, 10.68574, -11.11337, 71.35133, 20240926, 18:04:30.03619, 2317.191
primingcontin, 30, OceanLot, right, right, 1, left, right, 10.84661, -11.89987, 71.24443, 20240926, 18:04:30.05049, 2317.205
primingcontin, 30, OceanLot, right, right, 1, left, right, 11.07601, -12.82333, 71.06584, 20240926, 18:04:30.06396, 2317.219
primingcontin, 30, OceanLot, right, right, 1, left, right, 11.28489, -13.75989, 70.84797, 20240926, 18:04:30.07810, 2317.233
primingcontin, 30, OceanLot, right, right, 1, left, right, 11.49394, -14.87375, 70.63462, 20240926, 18:04:30.09182, 2317.247
primingcontin, 30, OceanLot, right, right, 1, left, right, 11.60144, -16.04306, 70.4665, 20240926, 18:04:30.10572, 2317.261
primingcontin, 30, OceanLot, right, right, 1, left, right, 11.70498, -17.0188, 70.34191, 20240926, 18:04:30.11944, 2317.275
primingcontin, 30, OceanLot, right, right, 1, left, right, 11.816, -17.93698, 70.20464, 20240926, 18:04:30.13352, 2317.289
primingcontin, 30, OceanLot, right, right, 1, left, right, 11.898, -18.71741, 70.06074, 20240926, 18:04:30.14793, 2317.302
primingcontin, 30, OceanLot, right, right, 1, left, right, 11.99428, -19.34503, 69.88581, 20240926, 18:04:30.16161, 2317.317
primingcontin, 30, OceanLot, right, right, 1, left, right, 12.05869, -19.98648, 69.72235, 20240926, 18:04:30.17548, 2317.331
primingcontin, 30, OceanLot, right, right, 1, left, right, 12.05937, -20.64001, 69.60261, 20240926, 18:04:30.18976, 2317.344
primingcontin, 30, OceanLot, right, right, 1, left, right, 12.0297, -21.26352, 69.5181, 20240926, 18:04:30.20308, 2317.358
primingcontin, 30, OceanLot, right, right, 1, left, right, 11.94618, -21.94272, 69.45203, 20240926, 18:04:30.21728, 2317.372
primingcontin, 30, OceanLot, right, right, 1, left, right, 11.89456, -22.38443, 69.43822, 20240926, 18:04:30.23150, 2317.386
primingcontin, 30, OceanLot, right, right, 1, left, right, 11.89769, -22.55957, 69.45923, 20240926, 18:04:30.24510, 2317.4
primingcontin, 30, OceanLot, right, right, 1, left, right, 11.84268, -22.76355, 69.494, 20240926, 18:04:30.25900, 2317.414
primingcontin, 30, OceanLot, right, right, 1, left, right, 11.75057, -22.99127, 69.56535, 20240926, 18:04:30.27282, 2317.428
primingcontin, 30, OceanLot, right, right, 1, left, right, 11.62769, -23.15933, 69.76366, 20240926, 18:04:30.28712, 2317.442
primingcontin, 30, OceanLot, right, right, 1, left, right, 11.49592, -23.43994, 70.02982, 20240926, 18:04:30.30066, 2317.456
primingcontin, 30, OceanLot, right, right, 1, left, right, 11.33249, -23.79373, 70.36156, 20240926, 18:04:30.31474, 2317.47
primingcontin, 30, OceanLot, right, right, 1, left, right, 11.13863, -24.07825, 70.7839, 20240926, 18:04:30.32885, 2317.484
primingcontin, 30, OceanLot, right, right, 1, left, right, 10.95305, -24.2988, 71.27571, 20240926, 18:04:30.34254, 2317.497
primingcontin, 30, OceanLot, right, right, 1, left, right, 10.70509, -24.43384, 71.86012, 20240926, 18:04:30.35649, 2317.511
primingcontin, 30, OceanLot, right, right, 1, left, right, 10.44012, -24.65781, 72.53629, 20240926, 18:04:30.37042, 2317.525
primingcontin, 30, OceanLot, right, right, 1, left, right, 10.16325, -24.84412, 73.24738, 20240926, 18:04:30.38403, 2317.539
primingcontin, 30, OceanLot, right, right, 1, left, right, 9.87835, -24.95151, 74.06574, 20240926, 18:04:30.39820, 2317.553
primingcontin, 30, OceanLot, right, right, 1, left, right, 9.579938, -25.0224, 74.88598, 20240926, 18:04:30.41254, 2317.567
primingcontin, 30, OceanLot, right, right, 1, left, right, 9.240691, -25.1355, 75.72046, 20240926, 18:04:30.42648, 2317.581
primingcontin, 30, OceanLot, right, right, 1, left, right, 8.872854, -25.31488, 76.54585, 20240926, 18:04:30.43998, 2317.595
primingcontin, 30, OceanLot, right, right, 1, left, right, 8.513146, -25.46329, 77.36439, 20240926, 18:04:30.45397, 2317.609
primingcontin, 30, OceanLot, right, right, 1, left, right, 8.239194, -25.53705, 78.09998, 20240926, 18:04:30.46804, 2317.623
primingcontin, 30, OceanLot, right, right, 1, left, right, 7.929435, -25.51343, 78.83157, 20240926, 18:04:30.48158, 2317.637
primingcontin, 30, OceanLot, right, right, 1, left, right, 7.624767, -25.45157, 79.52698, 20240926, 18:04:30.49570, 2317.651
primingcontin, 30, OceanLot, right, right, 1, left, right, 7.347941, -25.44894, 80.17352, 20240926, 18:04:30.50975, 2317.665
primingcontin, 30, OceanLot, right, right, 1, left, right, 6.978563, -25.58603, 80.87407, 20240926, 18:04:30.52329, 2317.678
primingcontin, 30, OceanLot, right, right, 1, left, right, 6.689016, -25.77438, 81.60877, 20240926, 18:04:30.53745, 2317.692
primingcontin, 30, OceanLot, right, right, 1, left, right, 6.48188, -25.8638, 82.31346, 20240926, 18:04:30.55139, 2317.706
primingcontin, 30, OceanLot, right, right, 1, left, right, 6.277798, -25.8403, 82.94413, 20240926, 18:04:30.56602, 2317.721
primingcontin, 30, OceanLot, right, right, 1, left, right, 6.048405, -25.81668, 83.57404, 20240926, 18:04:30.57923, 2317.734
primingcontin, 30, OceanLot, right, right, 1, left, right, 5.845955, -25.80933, 84.20082, 20240926, 18:04:30.59344, 2317.748
primingcontin, 30, OceanLot, right, right, 1, left, right, 5.605198, -25.82166, 84.83469, 20240926, 18:04:30.60719, 2317.762
primingcontin, 30, OceanLot, right, right, 1, left, right, 5.38508, -25.84818, 85.42484, 20240926, 18:04:30.62075, 2317.776
primingcontin, 30, OceanLot, right, right, 1, left, right, 5.184327, -25.84418, 86.00063, 20240926, 18:04:30.63499, 2317.79
primingcontin, 30, OceanLot, right, right, 1, left, right, 5.05514, -25.80612, 86.48594, 20240926, 18:04:30.64933, 2317.804
primingcontin, 30, OceanLot, right, right, 1, left, right, 4.959306, -25.64899, 86.874, 20240926, 18:04:30.66266, 2317.818
primingcontin, 30, OceanLot, right, right, 1, left, right, 4.874026, -25.48923, 87.24155, 20240926, 18:04:30.67669, 2317.832
primingcontin, 30, OceanLot, right, right, 1, left, right, 4.773333, -25.44214, 87.58392, 20240926, 18:04:30.69085, 2317.845
primingcontin, 30, OceanLot, right, right, 1, left, right, 4.621551, -25.36179, 87.92532, 20240926, 18:04:30.70437, 2317.859
primingcontin, 30, OceanLot, right, right, 1, left, right, 4.52615, -25.21323, 88.22206, 20240926, 18:04:30.71862, 2317.874
primingcontin, 30, OceanLot, right, right, 1, left, right, 4.463097, -25.02084, 88.50831, 20240926, 18:04:30.73269, 2317.887
primingcontin, 30, OceanLot, right, right, 1, left, right, 4.383519, -24.79755, 88.72044, 20240926, 18:04:30.74666, 2317.901
primingcontin, 30, OceanLot, right, right, 1, left, right, 4.310326, -24.73056, 88.93379, 20240926, 18:04:30.75991, 2317.915
primingcontin, 30, OceanLot, right, right, 1, left, right, 4.249152, -24.67767, 89.1121, 20240926, 18:04:30.77396, 2317.929
primingcontin, 30, OceanLot, right, right, 1, left, right, 4.212163, -24.5347, 89.27013, 20240926, 18:04:30.78837, 2317.943
primingcontin, 30, OceanLot, right, right, 1, left, right, 4.198159, -24.32571, 89.39391, 20240926, 18:04:30.80182, 2317.957
primingcontin, 30, OceanLot, right, right, 1, left, right, 4.142467, -24.07986, 89.50909, 20240926, 18:04:30.81593, 2317.971
primingcontin, 30, OceanLot, right, right, 1, left, right, 4.04065, -23.77975, 89.65845, 20240926, 18:04:30.82980, 2317.985
primingcontin, 30, OceanLot, right, right, 1, left, right, 3.963941, -23.46054, 89.79793, 20240926, 18:04:30.84360, 2317.999
primingcontin, 30, OceanLot, right, right, 1, left, right, 3.892232, -23.15973, 89.87501, 20240926, 18:04:30.85779, 2318.013
primingcontin, 30, OceanLot, right, right, 1, left, right, 3.843221, -22.80569, 89.93917, 20240926, 18:04:30.87165, 2318.027
primingcontin, 30, OceanLot, right, right, 1, left, right, 3.763658, -22.39731, 90.012, 20240926, 18:04:30.88593, 2318.041
primingcontin, 30, OceanLot, right, right, 1, left, right, 3.674805, -21.9577, 90.06671, 20240926, 18:04:30.89939, 2318.054
primingcontin, 30, OceanLot, right, right, 1, left, right, 3.596848, -21.39923, 90.06973, 20240926, 18:04:30.91367, 2318.068
primingcontin, 30, OceanLot, right, right, 1, left, right, 3.522784, -20.73517, 90.10262, 20240926, 18:04:30.92730, 2318.082
primingcontin, 30, OceanLot, right, right, 1, left, right, 3.49406, -20.0274, 90.0648, 20240926, 18:04:30.94126, 2318.096
primingcontin, 30, OceanLot, right, right, 1, left, right, 3.36764, -19.50449, 90.03678, 20240926, 18:04:30.95530, 2318.11
primingcontin, 30, OceanLot, right, right, 1, left, right, 3.25611, -18.89627, 90.02646, 20240926, 18:04:30.96932, 2318.124
primingcontin, 30, OceanLot, right, right, 1, left, right, 3.122325, -18.12503, 90.04486, 20240926, 18:04:30.98300, 2318.138
primingcontin, 30, OceanLot, right, right, 1, left, right, 2.992868, -17.27795, 90.05743, 20240926, 18:04:30.99690, 2318.152
primingcontin, 30, OceanLot, right, right, 1, left, right, 2.863256, -16.56821, 90.05685, 20240926, 18:04:31.01089, 2318.166
primingcontin, 30, OceanLot, right, right, 1, left, right, 2.668993, -16.56885, 90.07043, 20240926, 18:04:31.02461, 2318.18
primingcontin, 30, OceanLot, right, right, 1, left, right, 2.46185, -16.68869, 90.06685, 20240926, 18:04:31.03867, 2318.194
primingcontin, 30, OceanLot, right, right, 1, left, right, 2.271467, -16.51044, 90.09805, 20240926, 18:04:31.05271, 2318.208
primingcontin, 30, OceanLot, right, right, 1, left, right, 2.110539, -16.06131, 90.14176, 20240926, 18:04:31.06675, 2318.221
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.971335, -15.6344, 90.18848, 20240926, 18:04:31.08024, 2318.235
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.806882, -15.30307, 90.25025, 20240926, 18:04:31.09449, 2318.249
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.675841, -15.11258, 90.29549, 20240926, 18:04:31.10834, 2318.263
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.600179, -14.90097, 90.35323, 20240926, 18:04:31.12193, 2318.277
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.540875, -14.58148, 90.39121, 20240926, 18:04:31.13618, 2318.291
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.49357, -14.2019, 90.41026, 20240926, 18:04:31.15055, 2318.305
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.514263, -13.88293, 90.41697, 20240926, 18:04:31.16369, 2318.319
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.622069, -13.50937, 90.3982, 20240926, 18:04:31.17781, 2318.333
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.732278, -13.03888, 90.31519, 20240926, 18:04:31.19188, 2318.347
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.803988, -12.63547, 90.22482, 20240926, 18:04:31.20615, 2318.361
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.80642, -12.44986, 90.13284, 20240926, 18:04:31.21964, 2318.375
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.812518, -12.48544, 90.00114, 20240926, 18:04:31.23353, 2318.388
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.800791, -12.43375, 89.85088, 20240926, 18:04:31.24781, 2318.402
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.717457, -12.33661, 89.7593, 20240926, 18:04:31.26149, 2318.417
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.621111, -12.44882, 89.72063, 20240926, 18:04:31.27541, 2318.43
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.564115, -12.68198, 89.67175, 20240926, 18:04:31.28970, 2318.444
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.55971, -12.85291, 89.62828, 20240926, 18:04:31.30292, 2318.458
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.521922, -12.98657, 89.6069, 20240926, 18:04:31.31715, 2318.472
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.505787, -13.39355, 89.61401, 20240926, 18:04:31.33134, 2318.486
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.495668, -14.2128, 89.66148, 20240926, 18:04:31.34501, 2318.5
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.498689, -15.00427, 89.73343, 20240926, 18:04:31.35849, 2318.514
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.521054, -15.67627, 89.81485, 20240926, 18:04:31.37318, 2318.528
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.445149, -16.50967, 89.89572, 20240926, 18:04:31.38710, 2318.542
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.383549, -17.23486, 89.96228, 20240926, 18:04:31.40036, 2318.556
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.341276, -17.80069, 90.03286, 20240926, 18:04:31.41462, 2318.57
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.320487, -18.24814, 90.1013, 20240926, 18:04:31.42891, 2318.583
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.326662, -18.51181, 90.14733, 20240926, 18:04:31.44245, 2318.597
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.323174, -18.97092, 90.20294, 20240926, 18:04:31.45643, 2318.611
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.316678, -19.81741, 90.27048, 20240926, 18:04:31.47028, 2318.625
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.365266, -20.33179, 90.29113, 20240926, 18:04:31.48393, 2318.639
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.366693, -20.50848, 90.27264, 20240926, 18:04:31.49808, 2318.653
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.351902, -20.63403, 90.29059, 20240926, 18:04:31.51239, 2318.667
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.339333, -20.71332, 90.31439, 20240926, 18:04:31.52630, 2318.681
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.311308, -20.82623, 90.32675, 20240926, 18:04:31.53989, 2318.695
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.325005, -20.86261, 90.30301, 20240926, 18:04:31.55379, 2318.709
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.346656, -20.78418, 90.26705, 20240926, 18:04:31.56867, 2318.724
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.368718, -20.68869, 90.23045, 20240926, 18:04:31.58172, 2318.737
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.372421, -20.58954, 90.19077, 20240926, 18:04:31.59560, 2318.751
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.341151, -20.58902, 90.18511, 20240926, 18:04:31.60993, 2318.765
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.334771, -20.72925, 90.16992, 20240926, 18:04:31.62340, 2318.778
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.348086, -20.94107, 90.11044, 20240926, 18:04:31.63715, 2318.792
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.36914, -21.00385, 90.06136, 20240926, 18:04:31.65138, 2318.806
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.409033, -20.9281, 90.01853, 20240926, 18:04:31.66555, 2318.82
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.421358, -20.82431, 89.98622, 20240926, 18:04:31.67923, 2318.834
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.462722, -20.75317, 89.93974, 20240926, 18:04:31.69303, 2318.848
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.421312, -20.77252, 89.92665, 20240926, 18:04:31.70739, 2318.862
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.414145, -20.85211, 89.89947, 20240926, 18:04:31.72101, 2318.876
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.471426, -20.8345, 89.83885, 20240926, 18:04:31.73485, 2318.89
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.516418, -20.71964, 89.77251, 20240926, 18:04:31.74927, 2318.904
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.562998, -20.5657, 89.71505, 20240926, 18:04:31.76272, 2318.918
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.600357, -20.45795, 89.68429, 20240926, 18:04:31.77667, 2318.932
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.605678, -20.41516, 89.65381, 20240926, 18:04:31.79052, 2318.946
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.615747, -20.38892, 89.6172, 20240926, 18:04:31.80437, 2318.959
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.692035, -20.29959, 89.56461, 20240926, 18:04:31.81829, 2318.973
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.74084, -20.13226, 89.48212, 20240926, 18:04:31.83212, 2318.987
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.768817, -19.94543, 89.42191, 20240926, 18:04:31.84665, 2319.001
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.811216, -19.74719, 89.37103, 20240926, 18:04:31.85992, 2319.015
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.850979, -19.60449, 89.30099, 20240926, 18:04:31.87408, 2319.029
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.86204, -19.43759, 89.19886, 20240926, 18:04:31.88827, 2319.043
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.845828, -19.21356, 89.12159, 20240926, 18:04:31.90158, 2319.057
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.871069, -18.91714, 89.03653, 20240926, 18:04:31.91566, 2319.071
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.864752, -18.60681, 88.96582, 20240926, 18:04:31.93005, 2319.085
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.869199, -18.26364, 88.87941, 20240926, 18:04:31.94368, 2319.099
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.864272, -17.86353, 88.81356, 20240926, 18:04:31.95756, 2319.113
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.839871, -17.50507, 88.74402, 20240926, 18:04:31.97127, 2319.126
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.797845, -17.13358, 88.68963, 20240926, 18:04:31.98530, 2319.14
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.771201, -16.74167, 88.64546, 20240926, 18:04:31.99932, 2319.154
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.744995, -16.38702, 88.60571, 20240926, 18:04:32.01357, 2319.168
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.706207, -16.1749, 88.55045, 20240926, 18:04:32.02748, 2319.182
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.661344, -16.11423, 88.51003, 20240926, 18:04:32.04099, 2319.196
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.641541, -15.99606, 88.50471, 20240926, 18:04:32.05503, 2319.21
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.633206, -15.76166, 88.48729, 20240926, 18:04:32.06893, 2319.224
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.644008, -15.4942, 88.47967, 20240926, 18:04:32.08283, 2319.238
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.683357, -15.19467, 88.47547, 20240926, 18:04:32.09677, 2319.252
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.725273, -14.86853, 88.45918, 20240926, 18:04:32.11099, 2319.266
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.784911, -14.47729, 88.44756, 20240926, 18:04:32.12458, 2319.28
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.839245, -14.04114, 88.46873, 20240926, 18:04:32.13855, 2319.293
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.929628, -13.54465, 88.48138, 20240926, 18:04:32.15269, 2319.307
primingcontin, 30, OceanLot, right, right, 1, left, right, 2.012739, -13.02197, 88.48575, 20240926, 18:04:32.16646, 2319.321
primingcontin, 30, OceanLot, right, right, 1, left, right, 2.090531, -12.44031, 88.51464, 20240926, 18:04:32.18032, 2319.335
primingcontin, 30, OceanLot, right, right, 1, left, right, 2.140329, -11.8779, 88.57243, 20240926, 18:04:32.19428, 2319.349
primingcontin, 30, OceanLot, right, right, 1, left, right, 2.176371, -11.32205, 88.64117, 20240926, 18:04:32.20820, 2319.363
primingcontin, 30, OceanLot, right, right, 1, left, right, 2.145761, -11.06387, 88.72601, 20240926, 18:04:32.22207, 2319.377
primingcontin, 30, OceanLot, right, right, 1, left, right, 2.09563, -11.06476, 88.78677, 20240926, 18:04:32.23594, 2319.391
primingcontin, 30, OceanLot, right, right, 1, left, right, 2.090992, -11.06531, 88.86609, 20240926, 18:04:32.25019, 2319.405
primingcontin, 30, OceanLot, right, right, 1, left, right, 2.075691, -10.93555, 88.93169, 20240926, 18:04:32.26379, 2319.419
primingcontin, 30, OceanLot, right, right, 1, left, right, 2.072979, -10.71991, 89.01876, 20240926, 18:04:32.27765, 2319.433
primingcontin, 30, OceanLot, right, right, 1, left, right, 2.067066, -10.53912, 89.10228, 20240926, 18:04:32.29187, 2319.447
primingcontin, 30, OceanLot, right, right, 1, left, right, 2.009445, -10.34656, 89.22361, 20240926, 18:04:32.30596, 2319.461
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.941307, -10.17188, 89.32435, 20240926, 18:04:32.31935, 2319.475
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.877575, -10.04797, 89.41977, 20240926, 18:04:32.33355, 2319.489
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.831274, -9.93692, 89.51141, 20240926, 18:04:32.34787, 2319.502
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.809557, -9.760254, 89.59121, 20240926, 18:04:32.36140, 2319.516
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.785543, -9.57608, 89.66496, 20240926, 18:04:32.37521, 2319.53
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.774885, -9.408325, 89.75173, 20240926, 18:04:32.38950, 2319.544
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.76933, -9.251068, 89.82402, 20240926, 18:04:32.40311, 2319.558
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.760509, -9.212189, 89.88097, 20240926, 18:04:32.41697, 2319.572
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.746425, -9.263428, 89.925, 20240926, 18:04:32.43122, 2319.586
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.761895, -9.276062, 89.95422, 20240926, 18:04:32.44461, 2319.6
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.75756, -9.226563, 89.97404, 20240926, 18:04:32.45877, 2319.614
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.765269, -9.185364, 89.96545, 20240926, 18:04:32.47273, 2319.628
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.759972, -9.143982, 89.96888, 20240926, 18:04:32.48693, 2319.642
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.73421, -9.097229, 89.97697, 20240926, 18:04:32.50046, 2319.656
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.71867, -9.083893, 89.95338, 20240926, 18:04:32.51453, 2319.669
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.692622, -9.16864, 89.9382, 20240926, 18:04:32.52869, 2319.683
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.687952, -9.22287, 89.94037, 20240926, 18:04:32.54228, 2319.697
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.684534, -9.424744, 89.88297, 20240926, 18:04:32.55626, 2319.711
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.692955, -9.520172, 89.85856, 20240926, 18:04:32.57083, 2319.726
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.693359, -9.630066, 89.81963, 20240926, 18:04:32.58369, 2319.739
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.688879, -9.760376, 89.79218, 20240926, 18:04:32.59791, 2319.753
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.673858, -9.891754, 89.76542, 20240926, 18:04:32.61219, 2319.767
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.662368, -10.05258, 89.74411, 20240926, 18:04:32.62606, 2319.781
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.663556, -10.22351, 89.71354, 20240926, 18:04:32.63968, 2319.795
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.654289, -10.44171, 89.69897, 20240926, 18:04:32.65361, 2319.809
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.667331, -10.65991, 89.65421, 20240926, 18:04:32.66793, 2319.823
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.667294, -10.85953, 89.62267, 20240926, 18:04:32.68158, 2319.837
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.634472, -11.0321, 89.595, 20240926, 18:04:32.69537, 2319.85
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.591448, -11.1821, 89.60475, 20240926, 18:04:32.70953, 2319.864
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.536851, -11.35571, 89.62357, 20240926, 18:04:32.72326, 2319.878
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.465638, -11.52133, 89.63625, 20240926, 18:04:32.73717, 2319.892
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.422476, -11.68436, 89.66167, 20240926, 18:04:32.75141, 2319.906
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.387314, -11.86734, 89.65864, 20240926, 18:04:32.76512, 2319.92
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.380098, -12.04724, 89.67299, 20240926, 18:04:32.77875, 2319.934
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.391065, -12.19519, 89.69147, 20240926, 18:04:32.79291, 2319.948
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.372929, -12.32394, 89.67723, 20240926, 18:04:32.80718, 2319.962
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.346947, -12.38773, 89.67001, 20240926, 18:04:32.82071, 2319.976
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.324004, -12.42432, 89.70629, 20240926, 18:04:32.83468, 2319.99
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.303175, -12.48477, 89.72386, 20240926, 18:04:32.84880, 2320.003
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.311998, -12.55063, 89.70821, 20240926, 18:04:32.86224, 2320.018
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.326399, -12.62961, 89.71645, 20240926, 18:04:32.87653, 2320.031
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.339016, -12.70111, 89.68807, 20240926, 18:04:32.89035, 2320.045
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.346848, -12.77121, 89.68084, 20240926, 18:04:32.90428, 2320.059
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.352509, -12.87897, 89.67245, 20240926, 18:04:32.91829, 2320.073
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.319996, -13.01935, 89.66978, 20240926, 18:04:32.93208, 2320.087
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.313189, -13.20316, 89.66105, 20240926, 18:04:32.94655, 2320.101
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.324402, -13.30283, 89.64204, 20240926, 18:04:32.95977, 2320.115
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.32979, -13.3273, 89.63313, 20240926, 18:04:32.97402, 2320.129
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.355166, -13.33759, 89.61797, 20240926, 18:04:32.98775, 2320.143
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.360633, -13.35788, 89.62872, 20240926, 18:04:33.00139, 2320.157
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.370428, -13.42603, 89.59972, 20240926, 18:04:33.01555, 2320.171
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.406049, -13.48035, 89.58052, 20240926, 18:04:33.02965, 2320.185
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.437647, -13.51157, 89.53976, 20240926, 18:04:33.04337, 2320.198
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.446513, -13.53882, 89.51852, 20240926, 18:04:33.05754, 2320.212
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.461591, -13.55945, 89.50571, 20240926, 18:04:33.07160, 2320.226
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.487495, -13.57117, 89.49071, 20240926, 18:04:33.08533, 2320.24
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.504124, -13.6011, 89.45491, 20240926, 18:04:33.09915, 2320.254
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.524947, -13.71362, 89.42439, 20240926, 18:04:33.11345, 2320.268
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.536125, -13.84268, 89.38965, 20240926, 18:04:33.12739, 2320.282
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.517714, -13.88647, 89.37296, 20240926, 18:04:33.14101, 2320.296
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.536978, -13.88541, 89.34669, 20240926, 18:04:33.15484, 2320.31
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.552807, -13.90723, 89.32551, 20240926, 18:04:33.16903, 2320.324
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.551759, -13.94977, 89.30993, 20240926, 18:04:33.18273, 2320.338
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.567351, -14.01535, 89.29626, 20240926, 18:04:33.19664, 2320.352
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.567722, -14.08679, 89.26595, 20240926, 18:04:33.21080, 2320.365
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.584285, -14.16025, 89.25354, 20240926, 18:04:33.22440, 2320.379
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.58821, -14.23196, 89.25282, 20240926, 18:04:33.23829, 2320.393
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.602887, -14.30917, 89.23635, 20240926, 18:04:33.25276, 2320.407
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.633405, -14.435, 89.23762, 20240926, 18:04:33.26876, 2320.424
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.637733, -14.59491, 89.24335, 20240926, 18:04:33.28025, 2320.435
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.633684, -14.68393, 89.25463, 20240926, 18:04:33.29407, 2320.449
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.592889, -14.69116, 89.29643, 20240926, 18:04:33.30814, 2320.463
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.548148, -14.68079, 89.38184, 20240926, 18:04:33.32167, 2320.477
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.490752, -14.6781, 89.46536, 20240926, 18:04:33.33583, 2320.491
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.426946, -14.73077, 89.52589, 20240926, 18:04:33.35002, 2320.505
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.414424, -14.75653, 89.58977, 20240926, 18:04:33.36372, 2320.519
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.378184, -14.7713, 89.63776, 20240926, 18:04:33.37760, 2320.532
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.351513, -14.77365, 89.71375, 20240926, 18:04:33.39187, 2320.546
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.341743, -14.75897, 89.75511, 20240926, 18:04:33.40603, 2320.561
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.337416, -14.75421, 89.79827, 20240926, 18:04:33.41948, 2320.574
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.373326, -14.73813, 89.82992, 20240926, 18:04:33.43318, 2320.588
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.407054, -14.69394, 89.8242, 20240926, 18:04:33.44770, 2320.602
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.432684, -14.68344, 89.82701, 20240926, 18:04:33.46123, 2320.616
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.467311, -14.68732, 89.81516, 20240926, 18:04:33.47509, 2320.63
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.505451, -14.68002, 89.79467, 20240926, 18:04:33.48897, 2320.644
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.532361, -14.66708, 89.75636, 20240926, 18:04:33.50285, 2320.658
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.544173, -14.6712, 89.70449, 20240926, 18:04:33.51684, 2320.672
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.563805, -14.6297, 89.67822, 20240926, 18:04:33.53113, 2320.686
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.548707, -14.57523, 89.6302, 20240926, 18:04:33.54442, 2320.7
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.560793, -14.4982, 89.59879, 20240926, 18:04:33.55881, 2320.714
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.589069, -14.44751, 89.56154, 20240926, 18:04:33.57346, 2320.729
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.600127, -14.42957, 89.53674, 20240926, 18:04:33.58696, 2320.741
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.615306, -14.41895, 89.51278, 20240926, 18:04:33.60045, 2320.755
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.638499, -14.39014, 89.48564, 20240926, 18:04:33.61439, 2320.769
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.654117, -14.32901, 89.46279, 20240926, 18:04:33.62864, 2320.783
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.682529, -14.28006, 89.43818, 20240926, 18:04:33.64213, 2320.797
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.724561, -14.23117, 89.41605, 20240926, 18:04:33.65609, 2320.811
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.744602, -14.18707, 89.41547, 20240926, 18:04:33.67033, 2320.825
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.750601, -14.14151, 89.39348, 20240926, 18:04:33.68408, 2320.839
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.773027, -14.11252, 89.37698, 20240926, 18:04:33.69780, 2320.853
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.805077, -14.12573, 89.36513, 20240926, 18:04:33.71225, 2320.867
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.801111, -14.09586, 89.35358, 20240926, 18:04:33.72613, 2320.881
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.816551, -14.07715, 89.34146, 20240926, 18:04:33.73987, 2320.895
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.855216, -14.08347, 89.30075, 20240926, 18:04:33.75369, 2320.908
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.889946, -14.07565, 89.2879, 20240926, 18:04:33.76750, 2320.922
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.911325, -14.0936, 89.24735, 20240926, 18:04:33.78126, 2320.936
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.920112, -14.11383, 89.22861, 20240926, 18:04:33.79544, 2320.95
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.913307, -14.14603, 89.20707, 20240926, 18:04:33.80951, 2320.964
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.911734, -14.13269, 89.17799, 20240926, 18:04:33.82299, 2320.978
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.922946, -14.12088, 89.15028, 20240926, 18:04:33.83712, 2320.992
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.931723, -14.1022, 89.11416, 20240926, 18:04:33.85116, 2321.006
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.956423, -14.10068, 89.1006, 20240926, 18:04:33.86493, 2321.02
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.951499, -14.06506, 89.08821, 20240926, 18:04:33.87900, 2321.034
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.949563, -14.01123, 89.06856, 20240926, 18:04:33.89299, 2321.048
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.921775, -13.99219, 89.08696, 20240926, 18:04:33.90682, 2321.062
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.872182, -13.9902, 89.10982, 20240926, 18:04:33.92048, 2321.076
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.892512, -13.9679, 89.07824, 20240926, 18:04:33.93454, 2321.089
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.924898, -13.90268, 89.06702, 20240926, 18:04:33.94848, 2321.104
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.966391, -13.80951, 89.04068, 20240926, 18:04:33.96204, 2321.117
primingcontin, 30, OceanLot, right, right, 1, left, right, 2.00879, -13.70889, 89.00243, 20240926, 18:04:33.97620, 2321.131
primingcontin, 30, OceanLot, right, right, 1, left, right, 2.054677, -13.59604, 88.97978, 20240926, 18:04:33.99053, 2321.145
primingcontin, 30, OceanLot, right, right, 1, left, right, 2.094546, -13.51324, 88.97095, 20240926, 18:04:34.00417, 2321.159
primingcontin, 30, OceanLot, right, right, 1, left, right, 2.124617, -13.47107, 88.94871, 20240926, 18:04:34.01806, 2321.173
primingcontin, 30, OceanLot, right, right, 1, left, right, 2.141229, -13.48566, 88.91695, 20240926, 18:04:34.03194, 2321.187
primingcontin, 30, OceanLot, right, right, 1, left, right, 2.143655, -13.49405, 88.87033, 20240926, 18:04:34.04589, 2321.201
primingcontin, 30, OceanLot, right, right, 1, left, right, 2.173486, -13.50427, 88.83321, 20240926, 18:04:34.05938, 2321.215
primingcontin, 30, OceanLot, right, right, 1, left, right, 2.20209, -13.52002, 88.77861, 20240926, 18:04:34.07364, 2321.229
primingcontin, 30, OceanLot, right, right, 1, left, right, 2.179557, -13.54373, 88.74041, 20240926, 18:04:34.08784, 2321.242
primingcontin, 30, OceanLot, right, right, 1, left, right, 2.148844, -13.53241, 88.7251, 20240926, 18:04:34.10147, 2321.256
primingcontin, 30, OceanLot, right, right, 1, left, right, 2.125515, -13.51453, 88.716, 20240926, 18:04:34.11555, 2321.271
primingcontin, 30, OceanLot, right, right, 1, left, right, 2.098266, -13.53918, 88.71468, 20240926, 18:04:34.12966, 2321.284
primingcontin, 30, OceanLot, right, right, 1, left, right, 2.053664, -13.54678, 88.72363, 20240926, 18:04:34.14335, 2321.298
primingcontin, 30, OceanLot, right, right, 1, left, right, 2.05308, -13.52048, 88.73953, 20240926, 18:04:34.15729, 2321.312
primingcontin, 30, OceanLot, right, right, 1, left, right, 2.066786, -13.50998, 88.72392, 20240926, 18:04:34.17128, 2321.326
primingcontin, 30, OceanLot, right, right, 1, left, right, 2.095487, -13.50046, 88.7282, 20240926, 18:04:34.18547, 2321.34
primingcontin, 30, OceanLot, right, right, 1, left, right, 2.10071, -13.47433, 88.73534, 20240926, 18:04:34.19899, 2321.354
primingcontin, 30, OceanLot, right, right, 1, left, right, 2.081663, -13.44751, 88.75411, 20240926, 18:04:34.21325, 2321.368
primingcontin, 30, OceanLot, right, right, 1, left, right, 2.047948, -13.37915, 88.79256, 20240926, 18:04:34.22717, 2321.382
primingcontin, 30, OceanLot, right, right, 1, left, right, 2.03016, -13.35147, 88.78927, 20240926, 18:04:34.24077, 2321.396
primingcontin, 30, OceanLot, right, right, 1, left, right, 2.021906, -13.32648, 88.81657, 20240926, 18:04:34.25472, 2321.41
primingcontin, 30, OceanLot, right, right, 1, left, right, 2.005226, -13.28571, 88.81423, 20240926, 18:04:34.26863, 2321.424
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.97659, -13.19891, 88.83017, 20240926, 18:04:34.28251, 2321.438
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.964417, -13.12085, 88.84102, 20240926, 18:04:34.29637, 2321.451
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.915503, -13.05737, 88.86151, 20240926, 18:04:34.31099, 2321.466
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.882389, -12.98557, 88.88086, 20240926, 18:04:34.32441, 2321.479
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.853317, -12.90765, 88.88807, 20240926, 18:04:34.33841, 2321.493
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.843045, -12.84326, 88.90654, 20240926, 18:04:34.35271, 2321.507
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.833004, -12.80255, 88.91441, 20240926, 18:04:34.36643, 2321.521
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.833952, -12.73871, 88.92399, 20240926, 18:04:34.37973, 2321.535
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.805678, -12.64984, 88.91068, 20240926, 18:04:34.39395, 2321.549
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.797137, -12.55219, 88.9261, 20240926, 18:04:34.40786, 2321.563
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.755841, -12.50552, 88.92312, 20240926, 18:04:34.42158, 2321.577
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.729049, -12.534, 88.92677, 20240926, 18:04:34.43592, 2321.591
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.685849, -12.49692, 88.91953, 20240926, 18:04:34.45002, 2321.605
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.68357, -12.41339, 88.9151, 20240926, 18:04:34.46351, 2321.618
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.666698, -12.35666, 88.90783, 20240926, 18:04:34.47757, 2321.633
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.650664, -12.32208, 88.91402, 20240926, 18:04:34.49137, 2321.646
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.639688, -12.29715, 88.92579, 20240926, 18:04:34.50558, 2321.66
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.636071, -12.25113, 88.92563, 20240926, 18:04:34.51922, 2321.674
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.643609, -12.18414, 88.92843, 20240926, 18:04:34.53340, 2321.688
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.63373, -12.13272, 88.94923, 20240926, 18:04:34.54731, 2321.702
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.632926, -12.08371, 88.9514, 20240926, 18:04:34.56107, 2321.716
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.649728, -12.01752, 88.94669, 20240926, 18:04:34.57548, 2321.73
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.681582, -11.94553, 88.9435, 20240926, 18:04:34.58905, 2321.744
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.690319, -11.82919, 88.92297, 20240926, 18:04:34.60284, 2321.758
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.707281, -11.72385, 88.91971, 20240926, 18:04:34.61674, 2321.772
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.707628, -11.61462, 88.93591, 20240926, 18:04:34.63097, 2321.786
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.705128, -11.46994, 88.95084, 20240926, 18:04:34.64440, 2321.8
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.740215, -11.28024, 88.9595, 20240926, 18:04:34.65835, 2321.813
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.731061, -11.12943, 88.96605, 20240926, 18:04:34.67249, 2321.827
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.715066, -11.0932, 88.95254, 20240926, 18:04:34.68637, 2321.841
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.664159, -11.06735, 88.94881, 20240926, 18:04:34.70008, 2321.855
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.594811, -10.97833, 88.96742, 20240926, 18:04:34.71419, 2321.869
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.565438, -10.81891, 88.9627, 20240926, 18:04:34.72878, 2321.883
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.553443, -10.68039, 88.98317, 20240926, 18:04:34.74197, 2321.897
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.551385, -10.56851, 88.9534, 20240926, 18:04:34.75601, 2321.911
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.543674, -10.44492, 88.93494, 20240926, 18:04:34.77018, 2321.925
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.514228, -10.28329, 88.92193, 20240926, 18:04:34.78381, 2321.939
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.484349, -10.15326, 88.91896, 20240926, 18:04:34.79759, 2321.953
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.458191, -10.06131, 88.89078, 20240926, 18:04:34.81196, 2321.967
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.452454, -9.972168, 88.87865, 20240926, 18:04:34.82579, 2321.98
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.435764, -9.84256, 88.87862, 20240926, 18:04:34.83946, 2321.994
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.433379, -9.726318, 88.84272, 20240926, 18:04:34.85338, 2322.008
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.441538, -9.608124, 88.82757, 20240926, 18:04:34.86730, 2322.022
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.402843, -9.527832, 88.81548, 20240926, 18:04:34.88133, 2322.036
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.373924, -9.439484, 88.80197, 20240926, 18:04:34.89527, 2322.05
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.32126, -9.361481, 88.79567, 20240926, 18:04:34.90934, 2322.064
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.29988, -9.302612, 88.7935, 20240926, 18:04:34.92296, 2322.078
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.268318, -9.194763, 88.80131, 20240926, 18:04:34.93676, 2322.092
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.236968, -9.094299, 88.79988, 20240926, 18:04:34.95073, 2322.106
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.207914, -8.96698, 88.82368, 20240926, 18:04:34.96440, 2322.12
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.173406, -8.85437, 88.83366, 20240926, 18:04:34.97865, 2322.134
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.145719, -8.739685, 88.85687, 20240926, 18:04:34.99288, 2322.148
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.112355, -8.638428, 88.86841, 20240926, 18:04:35.00672, 2322.161
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.093283, -8.574982, 88.89335, 20240926, 18:04:35.02034, 2322.176
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.076869, -8.494141, 88.92067, 20240926, 18:04:35.03433, 2322.189
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.051949, -8.378571, 88.94855, 20240926, 18:04:35.04873, 2322.203
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.044783, -8.256866, 88.95644, 20240926, 18:04:35.06190, 2322.217
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.025631, -8.143707, 88.99252, 20240926, 18:04:35.07614, 2322.231
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.012539, -8.036438, 89.02016, 20240926, 18:04:35.09010, 2322.245
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.991046, -7.942352, 89.03117, 20240926, 18:04:35.10390, 2322.259
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.9717099, -7.837402, 89.0153, 20240926, 18:04:35.11790, 2322.273
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.9515703, -7.726532, 89.04244, 20240926, 18:04:35.13183, 2322.287
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.9264999, -7.606628, 89.04993, 20240926, 18:04:35.14615, 2322.301
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.9112544, -7.543182, 89.04002, 20240926, 18:04:35.16045, 2322.315
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.8835273, -7.485077, 89.04184, 20240926, 18:04:35.17353, 2322.328
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.8785453, -7.410675, 89.01377, 20240926, 18:04:35.18784, 2322.343
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.8341371, -7.322327, 89.01022, 20240926, 18:04:35.20144, 2322.356
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.7995015, -7.229431, 88.9866, 20240926, 18:04:35.21534, 2322.37
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.7967886, -7.127655, 88.95974, 20240926, 18:04:35.22967, 2322.384
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.7752498, -7.041595, 88.94186, 20240926, 18:04:35.24324, 2322.398
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.7166828, -6.965851, 88.93091, 20240926, 18:04:35.25706, 2322.412
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.6668993, -6.923279, 88.93964, 20240926, 18:04:35.27135, 2322.426
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.5922033, -6.920013, 88.96279, 20240926, 18:04:35.28543, 2322.44
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.5134806, -6.868683, 88.98938, 20240926, 18:04:35.29852, 2322.454
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.4777161, -6.846497, 89.02404, 20240926, 18:04:35.31289, 2322.468
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.4781764, -6.816406, 89.03438, 20240926, 18:04:35.32675, 2322.482
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.5001923, -6.774506, 89.04565, 20240926, 18:04:35.34069, 2322.496
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.5110746, -6.737, 89.04935, 20240926, 18:04:35.35457, 2322.51
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.4915111, -6.707855, 89.06414, 20240926, 18:04:35.36880, 2322.524
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.4813301, -6.706207, 89.09659, 20240926, 18:04:35.38246, 2322.537
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.4697356, -6.714294, 89.12067, 20240926, 18:04:35.39634, 2322.551
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.4863533, -6.756012, 89.13, 20240926, 18:04:35.41056, 2322.565
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.4914649, -6.796478, 89.14141, 20240926, 18:04:35.42432, 2322.579
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.5138199, -6.823425, 89.13942, 20240926, 18:04:35.43805, 2322.593
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.5376903, -6.839874, 89.13418, 20240926, 18:04:35.45250, 2322.607
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.5541262, -6.854523, 89.12638, 20240926, 18:04:35.46600, 2322.621
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.5579814, -6.869385, 89.12797, 20240926, 18:04:35.47967, 2322.635
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.5648539, -6.878021, 89.12333, 20240926, 18:04:35.49376, 2322.649
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.5814623, -6.893524, 89.10486, 20240926, 18:04:35.50781, 2322.663
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.6247545, -6.91925, 89.07518, 20240926, 18:04:35.52143, 2322.677
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.6398139, -6.949097, 89.04865, 20240926, 18:04:35.53559, 2322.691
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.64436, -6.989105, 89.0291, 20240926, 18:04:35.55000, 2322.705
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.647134, -7.031952, 89.01783, 20240926, 18:04:35.56295, 2322.718
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.6464177, -7.065491, 89.02092, 20240926, 18:04:35.57821, 2322.733
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.6486636, -7.075226, 89.0114, 20240926, 18:04:35.59154, 2322.746
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.6496768, -7.085449, 89.0002, 20240926, 18:04:35.60549, 2322.76
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.677596, -7.097046, 89.00342, 20240926, 18:04:35.61883, 2322.774
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.6888403, -7.104279, 88.98705, 20240926, 18:04:35.63304, 2322.788
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.7067059, -7.123322, 88.98636, 20240926, 18:04:35.64727, 2322.802
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.7240025, -7.1297, 88.98128, 20240926, 18:04:35.66072, 2322.816
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.7276074, -7.130554, 88.98455, 20240926, 18:04:35.67484, 2322.83
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.7473645, -7.109161, 88.98074, 20240926, 18:04:35.68881, 2322.844
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.7582256, -7.09256, 88.99784, 20240926, 18:04:35.70257, 2322.857
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.7753019, -7.120605, 89.01562, 20240926, 18:04:35.71657, 2322.872
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.8085727, -7.149261, 89.01787, 20240926, 18:04:35.73083, 2322.885
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.8673545, -7.148254, 89.00121, 20240926, 18:04:35.74448, 2322.899
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.8882759, -7.170593, 89.00623, 20240926, 18:04:35.75833, 2322.913
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.9159923, -7.188324, 89.00781, 20240926, 18:04:35.77250, 2322.927
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.9507179, -7.181519, 88.98727, 20240926, 18:04:35.78626, 2322.941
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.00624, -7.190216, 88.97092, 20240926, 18:04:35.80012, 2322.955
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.015294, -7.186523, 88.96198, 20240926, 18:04:35.81408, 2322.969
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.051707, -7.166229, 88.94671, 20240926, 18:04:35.82797, 2322.983
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.051857, -7.191315, 88.9209, 20240926, 18:04:35.84150, 2322.997
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.028712, -7.22821, 88.92744, 20240926, 18:04:35.85578, 2323.011
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.044022, -7.210815, 88.91908, 20240926, 18:04:35.87002, 2323.025
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.07671, -7.169891, 88.9101, 20240926, 18:04:35.88335, 2323.039
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.135956, -7.130829, 88.8699, 20240926, 18:04:35.89746, 2323.052
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.193714, -7.083771, 88.83355, 20240926, 18:04:35.91184, 2323.066
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.189028, -7.042328, 88.82589, 20240926, 18:04:35.92554, 2323.081
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.183002, -7.026123, 88.79829, 20240926, 18:04:35.93926, 2323.094
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.17151, -7.052216, 88.77663, 20240926, 18:04:35.95328, 2323.108
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.179644, -7.035187, 88.76688, 20240926, 18:04:35.96765, 2323.122
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.177503, -7.015564, 88.75834, 20240926, 18:04:35.98085, 2323.136
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.177568, -6.972412, 88.7225, 20240926, 18:04:35.99509, 2323.15
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.174175, -6.94989, 88.72861, 20240926, 18:04:36.00888, 2323.164
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.163375, -6.943665, 88.71854, 20240926, 18:04:36.02253, 2323.178
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.12381, -6.93985, 88.70203, 20240926, 18:04:36.03675, 2323.192
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.10791, -6.919434, 88.7067, 20240926, 18:04:36.05097, 2323.206
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.128451, -6.888397, 88.69309, 20240926, 18:04:36.06428, 2323.219
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.150785, -6.849884, 88.69225, 20240926, 18:04:36.07861, 2323.234
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.142144, -6.834534, 88.66719, 20240926, 18:04:36.09257, 2323.247
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.112355, -6.836395, 88.65905, 20240926, 18:04:36.10672, 2323.261
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.087153, -6.820374, 88.68259, 20240926, 18:04:36.12031, 2323.275
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.042573, -6.803284, 88.6733, 20240926, 18:04:36.13426, 2323.289
primingcontin, 30, OceanLot, right, right, 1, left, right, 1.017679, -6.807129, 88.674, 20240926, 18:04:36.14852, 2323.303
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.9924543, -6.825806, 88.68279, 20240926, 18:04:36.16210, 2323.317
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.9598262, -6.823547, 88.68687, 20240926, 18:04:36.17589, 2323.331
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.9468815, -6.81955, 88.70885, 20240926, 18:04:36.18994, 2323.345
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.9309924, -6.807587, 88.73518, 20240926, 18:04:36.20395, 2323.359
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.9234816, -6.800934, 88.76581, 20240926, 18:04:36.21774, 2323.373
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.9067478, -6.812347, 88.81532, 20240926, 18:04:36.23202, 2323.387
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.8909234, -6.822876, 88.83321, 20240926, 18:04:36.24594, 2323.401
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.8752376, -6.821045, 88.89771, 20240926, 18:04:36.25952, 2323.415
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.8686284, -6.834625, 88.92455, 20240926, 18:04:36.27340, 2323.428
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.853341, -6.862427, 88.95506, 20240926, 18:04:36.28777, 2323.442
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.8460499, -6.886383, 89.01204, 20240926, 18:04:36.30131, 2323.456
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.8353474, -6.885284, 89.0483, 20240926, 18:04:36.31535, 2323.47
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.8299409, -6.874786, 89.06832, 20240926, 18:04:36.32915, 2323.484
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.8347496, -6.853699, 89.09747, 20240926, 18:04:36.34315, 2323.498
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.7940033, -6.836426, 89.14735, 20240926, 18:04:36.35694, 2323.512
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.7578526, -6.803375, 89.18996, 20240926, 18:04:36.37111, 2323.526
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.7517318, -6.797577, 89.21582, 20240926, 18:04:36.38458, 2323.54
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.7102631, -6.808777, 89.26039, 20240926, 18:04:36.39869, 2323.554
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.6916514, -6.762634, 89.30595, 20240926, 18:04:36.41277, 2323.568
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.6910468, -6.704651, 89.34269, 20240926, 18:04:36.42693, 2323.582
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.680311, -6.673859, 89.38438, 20240926, 18:04:36.44039, 2323.595
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.6776028, -6.627167, 89.41155, 20240926, 18:04:36.45432, 2323.609
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.6525019, -6.593628, 89.44423, 20240926, 18:04:36.46859, 2323.623
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.6147634, -6.562622, 89.46317, 20240926, 18:04:36.48236, 2323.637
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.5861524, -6.544128, 89.48048, 20240926, 18:04:36.49623, 2323.651
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.5756513, -6.507965, 89.50298, 20240926, 18:04:36.51033, 2323.665
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.5535679, -6.469696, 89.52357, 20240926, 18:04:36.52377, 2323.679
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.5343327, -6.462067, 89.56332, 20240926, 18:04:36.53795, 2323.693
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.5242767, -6.454834, 89.57031, 20240926, 18:04:36.55218, 2323.707
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.5102407, -6.458344, 89.57172, 20240926, 18:04:36.56586, 2323.721
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.4903175, -6.466034, 89.59365, 20240926, 18:04:36.58088, 2323.736
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.4620754, -6.463196, 89.60178, 20240926, 18:04:36.59380, 2323.749
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.4465871, -6.473602, 89.61917, 20240926, 18:04:36.60763, 2323.763
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.4442838, -6.481201, 89.60468, 20240926, 18:04:36.62149, 2323.777
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.445787, -6.473846, 89.61761, 20240926, 18:04:36.63549, 2323.791
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.43917, -6.466797, 89.63187, 20240926, 18:04:36.64936, 2323.804
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.4330704, -6.451141, 89.64275, 20240926, 18:04:36.66332, 2323.818
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.4143373, -6.436981, 89.64375, 20240926, 18:04:36.67722, 2323.832
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.4016518, -6.410461, 89.66096, 20240926, 18:04:36.69134, 2323.846
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.3886503, -6.347137, 89.69339, 20240926, 18:04:36.70502, 2323.86
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.3764669, -6.275208, 89.68245, 20240926, 18:04:36.71862, 2323.874
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.3576235, -6.243378, 89.68957, 20240926, 18:04:36.73303, 2323.888
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.3374794, -6.258453, 89.7198, 20240926, 18:04:36.74697, 2323.902
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.3065431, -6.185791, 89.7403, 20240926, 18:04:36.76088, 2323.916
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.3046685, -6.174072, 89.75774, 20240926, 18:04:36.77475, 2323.93
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.2994128, -6.151611, 89.76714, 20240926, 18:04:36.78865, 2323.944
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.2964675, -6.106232, 89.77779, 20240926, 18:04:36.80261, 2323.958
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.2861316, -6.103729, 89.79631, 20240926, 18:04:36.81641, 2323.971
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.2901915, -6.142914, 89.78548, 20240926, 18:04:36.83067, 2323.985
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.2979953, -6.157379, 89.79388, 20240926, 18:04:36.84444, 2323.999
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.2983408, -6.191437, 89.79488, 20240926, 18:04:36.85819, 2324.013
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.3197109, -6.203186, 89.78993, 20240926, 18:04:36.87249, 2324.027
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.3259473, -6.224457, 89.79453, 20240926, 18:04:36.88654, 2324.041
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.3380181, -6.228577, 89.79482, 20240926, 18:04:36.90000, 2324.055
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.3458973, -6.240265, 89.81012, 20240926, 18:04:36.91391, 2324.069
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.3356141, -6.248474, 89.81226, 20240926, 18:04:36.92821, 2324.083
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.3037921, -6.252167, 89.8351, 20240926, 18:04:36.94163, 2324.097
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.2936217, -6.246765, 89.84456, 20240926, 18:04:36.95569, 2324.111
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.3032954, -6.251831, 89.85384, 20240926, 18:04:36.96996, 2324.125
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.3339204, -6.221832, 89.84997, 20240926, 18:04:36.98327, 2324.138
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.3560429, -6.179901, 89.84373, 20240926, 18:04:36.99742, 2324.152
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.3535033, -6.111786, 89.83475, 20240926, 18:04:37.01173, 2324.166
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.3562449, -6.10379, 89.81358, 20240926, 18:04:37.02535, 2324.18
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.3677801, -6.078186, 89.79768, 20240926, 18:04:37.03891, 2324.194
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.3968776, -6.041626, 89.76958, 20240926, 18:04:37.05340, 2324.208
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.4189703, -6.009186, 89.71292, 20240926, 18:04:37.06739, 2324.222
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.4355181, -5.97226, 89.68625, 20240926, 18:04:37.08104, 2324.236
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.4641995, -5.934448, 89.65117, 20240926, 18:04:37.09490, 2324.25
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.4756703, -5.912109, 89.59195, 20240926, 18:04:37.10902, 2324.264
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.4739638, -5.902924, 89.54791, 20240926, 18:04:37.12269, 2324.278
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.4721495, -5.895172, 89.51861, 20240926, 18:04:37.13666, 2324.292
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.4906307, -5.898621, 89.47254, 20240926, 18:04:37.15075, 2324.306
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.4843332, -5.916504, 89.42045, 20240926, 18:04:37.16425, 2324.32
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.4649006, -5.939331, 89.40115, 20240926, 18:04:37.17845, 2324.333
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.4596548, -5.958252, 89.38257, 20240926, 18:04:37.19263, 2324.347
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.4235433, -5.984833, 89.38269, 20240926, 18:04:37.20666, 2324.361
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.4005582, -6.035553, 89.36937, 20240926, 18:04:37.22013, 2324.375
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.4005266, -6.064911, 89.38898, 20240926, 18:04:37.23403, 2324.389
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.4072731, -6.084564, 89.38422, 20240926, 18:04:37.24809, 2324.403
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.3929823, -6.109741, 89.39694, 20240926, 18:04:37.26167, 2324.417
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.378538, -6.147583, 89.44149, 20240926, 18:04:37.27593, 2324.431
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.3722015, -6.179352, 89.47398, 20240926, 18:04:37.29005, 2324.445
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.3624201, -6.211273, 89.49164, 20240926, 18:04:37.30365, 2324.458
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.3612916, -6.236237, 89.51455, 20240926, 18:04:37.31760, 2324.473
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.3644745, -6.270691, 89.54833, 20240926, 18:04:37.33182, 2324.487
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.3851635, -6.308014, 89.53931, 20240926, 18:04:37.34586, 2324.5
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.3828237, -6.330322, 89.54095, 20240926, 18:04:37.35945, 2324.514
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.3930191, -6.346802, 89.54659, 20240926, 18:04:37.37331, 2324.528
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.4171582, -6.350555, 89.53624, 20240926, 18:04:37.38743, 2324.542
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.4339677, -6.367432, 89.51505, 20240926, 18:04:37.40125, 2324.556
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.4537182, -6.374725, 89.4922, 20240926, 18:04:37.41512, 2324.57
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.4465798, -6.370758, 89.4864, 20240926, 18:04:37.42929, 2324.584
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.4395032, -6.367767, 89.47617, 20240926, 18:04:37.44287, 2324.598
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.429257, -6.364716, 89.46848, 20240926, 18:04:37.45684, 2324.612
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.4038485, -6.351349, 89.45406, 20240926, 18:04:37.47100, 2324.626
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.3869299, -6.300659, 89.45441, 20240926, 18:04:37.48454, 2324.64
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.4103972, -6.209686, 89.44617, 20240926, 18:04:37.49864, 2324.654
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.4404255, -6.16568, 89.43439, 20240926, 18:04:37.51281, 2324.668
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.4450852, -6.133881, 89.43752, 20240926, 18:04:37.52676, 2324.681
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.4344511, -6.107758, 89.4536, 20240926, 18:04:37.54032, 2324.695
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.4222569, -6.092499, 89.451, 20240926, 18:04:37.55428, 2324.709
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.4320858, -6.090485, 89.45432, 20240926, 18:04:37.56850, 2324.723
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.4488962, -6.057678, 89.4362, 20240926, 18:04:37.58288, 2324.738
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.4532478, -6.039337, 89.43802, 20240926, 18:04:37.59598, 2324.751
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.4704177, -6.007629, 89.42193, 20240926, 18:04:37.61041, 2324.765
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.4736768, -6.013275, 89.41266, 20240926, 18:04:37.62396, 2324.779
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.4752043, -6.021606, 89.41284, 20240926, 18:04:37.63790, 2324.793
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.4610557, -6.033844, 89.40713, 20240926, 18:04:37.65212, 2324.807
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.4629059, -6.055237, 89.39326, 20240926, 18:04:37.66608, 2324.821
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.4720997, -6.084961, 89.38174, 20240926, 18:04:37.67963, 2324.834
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.4750381, -6.147522, 89.34991, 20240926, 18:04:37.69356, 2324.849
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.4544289, -6.194489, 89.34001, 20240926, 18:04:37.70756, 2324.862
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.4356802, -6.220306, 89.34515, 20240926, 18:04:37.72114, 2324.876
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.4085258, -6.209778, 89.36868, 20240926, 18:04:37.73533, 2324.89
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.3968627, -6.204224, 89.37794, 20240926, 18:04:37.74952, 2324.904
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.3873931, -6.2258, 89.38384, 20240926, 18:04:37.76321, 2324.918
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.3608788, -6.251526, 89.41536, 20240926, 18:04:37.77712, 2324.932
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.3515171, -6.274048, 89.4505, 20240926, 18:04:37.79131, 2324.946
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.3292992, -6.2883, 89.45345, 20240926, 18:04:37.80512, 2324.96
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.3003272, -6.282196, 89.49088, 20240926, 18:04:37.81855, 2324.974
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.2908485, -6.291687, 89.52785, 20240926, 18:04:37.83304, 2324.988
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.2785506, -6.30127, 89.54462, 20240926, 18:04:37.84698, 2325.002
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.2589949, -6.305878, 89.58241, 20240926, 18:04:37.86056, 2325.016
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.2606747, -6.301605, 89.60995, 20240926, 18:04:37.87446, 2325.03
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.2571855, -6.247162, 89.63312, 20240926, 18:04:37.88858, 2325.043
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.2409374, -6.215302, 89.65607, 20240926, 18:04:37.90235, 2325.057
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.2072981, -6.189545, 89.69486, 20240926, 18:04:37.91634, 2325.071
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.2187173, -6.1698, 89.7195, 20240926, 18:04:37.93057, 2325.085
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.2158001, -6.15387, 89.72954, 20240926, 18:04:37.94410, 2325.099
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.2001605, -6.144623, 89.76196, 20240926, 18:04:37.95793, 2325.113
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.1710737, -6.157043, 89.79781, 20240926, 18:04:37.97235, 2325.127
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.171158, -6.187927, 89.82395, 20240926, 18:04:37.98629, 2325.141
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.1208083, -6.223419, 89.84195, 20240926, 18:04:38.00001, 2325.155
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.118797, -6.21048, 89.86757, 20240926, 18:04:38.01376, 2325.169
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.1427744, -6.17923, 89.87671, 20240926, 18:04:38.02792, 2325.183
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.1698978, -6.17691, 89.86786, 20240926, 18:04:38.04147, 2325.197
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.1845802, -6.165466, 89.88932, 20240926, 18:04:38.05541, 2325.21
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.180805, -6.150513, 89.88544, 20240926, 18:04:38.06969, 2325.224
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.1802728, -6.138519, 89.89785, 20240926, 18:04:38.08342, 2325.239
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.1788526, -6.145752, 89.90144, 20240926, 18:04:38.09733, 2325.252
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.180707, -6.156006, 89.89938, 20240926, 18:04:38.11151, 2325.266
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.1767064, -6.166443, 89.88686, 20240926, 18:04:38.12546, 2325.28
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.1784006, -6.160248, 89.87841, 20240926, 18:04:38.13901, 2325.294
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.1637533, -6.134705, 89.87247, 20240926, 18:04:38.15327, 2325.308
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.14945, -6.128021, 89.86858, 20240926, 18:04:38.16690, 2325.322
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.1201259, -6.117157, 89.86752, 20240926, 18:04:38.18063, 2325.336
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.1016984, -6.10144, 89.86279, 20240926, 18:04:38.19482, 2325.35
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.09765172, -6.09256, 89.86565, 20240926, 18:04:38.20862, 2325.364
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.09843718, -6.091675, 89.87241, 20240926, 18:04:38.22265, 2325.378
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.08307366, -6.10849, 89.86835, 20240926, 18:04:38.23636, 2325.391
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.06917463, -6.117889, 89.8724, 20240926, 18:04:38.25051, 2325.406
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.04129196, -6.121857, 89.8853, 20240926, 18:04:38.26419, 2325.419
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.003492365, -6.112366, 89.89014, 20240926, 18:04:38.27841, 2325.433
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.008728027, -6.103119, 89.88226, 20240926, 18:04:38.29220, 2325.447
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.0105896, -6.090027, 89.89822, 20240926, 18:04:38.30607, 2325.461
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.02478027, -6.049072, 89.93052, 20240926, 18:04:38.31963, 2325.475
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.03393555, -6.020081, 89.9362, 20240926, 18:04:38.33401, 2325.489
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.04318237, -5.989441, 89.95885, 20240926, 18:04:38.34822, 2325.503
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.03475952, -5.992218, 89.98266, 20240926, 18:04:38.36178, 2325.517
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.03381348, -5.998932, 90.00148, 20240926, 18:04:38.37568, 2325.531
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.03189087, -6.001556, 89.99957, 20240926, 18:04:38.38998, 2325.545
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.03182983, -6.002533, 90.01485, 20240926, 18:04:38.40365, 2325.559
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.02651978, -5.996948, 90.02041, 20240926, 18:04:38.41747, 2325.572
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.03546143, -5.970367, 90.03168, 20240926, 18:04:38.43145, 2325.586
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.04110718, -5.947784, 90.03182, 20240926, 18:04:38.44572, 2325.6
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.04016113, -5.942474, 90.03751, 20240926, 18:04:38.45897, 2325.614
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.01791382, -5.923584, 90.03737, 20240926, 18:04:38.47314, 2325.628
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.02603149, -5.907501, 90.03588, 20240926, 18:04:38.48733, 2325.642
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.04260254, -5.905823, 90.05325, 20240926, 18:04:38.50092, 2325.656
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.04290771, -5.934174, 90.06435, 20240926, 18:04:38.51504, 2325.67
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.06338501, -5.989075, 90.08773, 20240926, 18:04:38.52925, 2325.684
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.07223511, -6.015778, 90.09088, 20240926, 18:04:38.54290, 2325.698
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.03811646, -6.008881, 90.1235, 20240926, 18:04:38.55677, 2325.712
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.01382446, -6.002838, 90.13765, 20240926, 18:04:38.57096, 2325.726
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.01562963, -5.999878, 90.14436, 20240926, 18:04:38.58538, 2325.74
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.03295371, -6.003754, 90.16021, 20240926, 18:04:38.59815, 2325.753
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.04294084, -6.014313, 90.17814, 20240926, 18:04:38.61271, 2325.767
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.05749436, -6.012604, 90.17414, 20240926, 18:04:38.62632, 2325.781
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.08294388, -6.03241, 90.162, 20240926, 18:04:38.64015, 2325.795
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.1140168, -6.048462, 90.13229, 20240926, 18:04:38.65441, 2325.809
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.1296899, -6.075226, 90.1158, 20240926, 18:04:38.66850, 2325.823
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.155297, -6.07663, 90.06866, 20240926, 18:04:38.68181, 2325.837
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.1663765, -6.094727, 90.04729, 20240926, 18:04:38.69605, 2325.851
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.1603487, -6.069916, 90.02954, 20240926, 18:04:38.70990, 2325.865
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.153199, -6.08374, 90.01936, 20240926, 18:04:38.72379, 2325.879
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.1685909, -6.088226, 89.99503, 20240926, 18:04:38.73763, 2325.893
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.180682, -6.090302, 89.98214, 20240926, 18:04:38.75187, 2325.906
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.1829174, -6.069336, 89.95642, 20240926, 18:04:38.76610, 2325.921
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.1800478, -6.064819, 89.95448, 20240926, 18:04:38.77923, 2325.935
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.1764878, -6.076447, 89.9385, 20240926, 18:04:38.79357, 2325.948
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.1669204, -6.076569, 89.94028, 20240926, 18:04:38.80719, 2325.962
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.153658, -6.069733, 89.94537, 20240926, 18:04:38.82100, 2325.976
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.1344882, -6.061646, 89.95362, 20240926, 18:04:38.83525, 2325.99
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.1188257, -6.054016, 89.9733, 20240926, 18:04:38.84920, 2326.004
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.0951644, -6.040955, 90.00867, 20240926, 18:04:38.86300, 2326.018
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.06004081, -6.033264, 90.03831, 20240926, 18:04:38.87705, 2326.032
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.0425945, -6.031647, 90.06973, 20240926, 18:04:38.89081, 2326.046
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.03613203, -6.032867, 90.10462, 20240926, 18:04:38.90465, 2326.06
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.02467688, -6.037201, 90.12709, 20240926, 18:04:38.91869, 2326.074
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.02824896, -6.03183, 90.14681, 20240926, 18:04:38.93265, 2326.088
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.03616115, -5.999664, 90.14367, 20240926, 18:04:38.94687, 2326.102
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.04943418, -5.989288, 90.14941, 20240926, 18:04:38.96030, 2326.115
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.03416164, -5.977142, 90.15086, 20240926, 18:04:38.97447, 2326.129
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.03100523, -5.955719, 90.15038, 20240926, 18:04:38.98841, 2326.143
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.04604788, -5.931702, 90.13926, 20240926, 18:04:39.00205, 2326.157
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.05885625, -5.90744, 90.12642, 20240926, 18:04:39.01635, 2326.171
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.05142233, -5.89682, 90.12969, 20240926, 18:04:39.03047, 2326.185
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.04731519, -5.920807, 90.13467, 20240926, 18:04:39.04405, 2326.199
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.01587265, -5.920776, 90.16048, 20240926, 18:04:39.05804, 2326.213
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.003661561, -5.894989, 90.17453, 20240926, 18:04:39.07209, 2326.227
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.03122356, -5.858124, 90.19391, 20240926, 18:04:39.08585, 2326.241
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.06529207, -5.801239, 90.22699, 20240926, 18:04:39.09929, 2326.255
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.08449373, -5.786285, 90.24258, 20240926, 18:04:39.11364, 2326.269
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.0829363, -5.773895, 90.26849, 20240926, 18:04:39.12789, 2326.282
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.0759506, -5.752228, 90.30958, 20240926, 18:04:39.14148, 2326.296
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.07180285, -5.737488, 90.31042, 20240926, 18:04:39.15561, 2326.311
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.1101896, -5.705963, 90.29895, 20240926, 18:04:39.16957, 2326.324
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.1160694, -5.675995, 90.28561, 20240926, 18:04:39.18299, 2326.338
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.1087403, -5.644043, 90.28207, 20240926, 18:04:39.19705, 2326.352
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.1047114, -5.608185, 90.25137, 20240926, 18:04:39.21157, 2326.366
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.114671, -5.620392, 90.24532, 20240926, 18:04:39.22499, 2326.38
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.1010094, -5.629456, 90.22063, 20240926, 18:04:39.23887, 2326.394
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.1007526, -5.62619, 90.20509, 20240926, 18:04:39.25290, 2326.408
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.109485, -5.628387, 90.18501, 20240926, 18:04:39.26714, 2326.422
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.1216623, -5.62384, 90.15108, 20240926, 18:04:39.28048, 2326.436
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.1274727, -5.603394, 90.13426, 20240926, 18:04:39.29490, 2326.45
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.1295147, -5.596741, 90.13206, 20240926, 18:04:39.30881, 2326.463
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.1296019, -5.557495, 90.12032, 20240926, 18:04:39.32268, 2326.478
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.1260729, -5.541382, 90.13092, 20240926, 18:04:39.33657, 2326.491
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.1260846, -5.516998, 90.1235, 20240926, 18:04:39.35054, 2326.505
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.1105052, -5.51416, 90.1312, 20240926, 18:04:39.36442, 2326.519
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.08048201, -5.483795, 90.14595, 20240926, 18:04:39.37822, 2326.533
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.04435011, -5.446045, 90.18022, 20240926, 18:04:39.39246, 2326.547
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.02147663, -5.389465, 90.19479, 20240926, 18:04:39.40657, 2326.561
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.003164452, -5.355591, 90.22305, 20240926, 18:04:39.41990, 2326.575
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.02124023, -5.323059, 90.26939, 20240926, 18:04:39.43379, 2326.589
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.05206299, -5.286102, 90.30231, 20240926, 18:04:39.44807, 2326.603
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.06185913, -5.27179, 90.33839, 20240926, 18:04:39.46194, 2326.617
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.07870483, -5.253876, 90.38183, 20240926, 18:04:39.47567, 2326.631
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.1031799, -5.236237, 90.43379, 20240926, 18:04:39.48997, 2326.645
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.1300049, -5.223907, 90.46876, 20240926, 18:04:39.50360, 2326.658
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.1575012, -5.217743, 90.51685, 20240926, 18:04:39.51731, 2326.672
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.1657104, -5.228241, 90.56978, 20240926, 18:04:39.53158, 2326.686
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.1645203, -5.237183, 90.59064, 20240926, 18:04:39.54544, 2326.7
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.1895447, -5.251099, 90.65362, 20240926, 18:04:39.55888, 2326.714
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.2058411, -5.251434, 90.723, 20240926, 18:04:39.57318, 2326.728
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.2342834, -5.245941, 90.79161, 20240926, 18:04:39.58788, 2326.743
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.2835693, -5.237518, 90.84075, 20240926, 18:04:39.60077, 2326.756
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.3094482, -5.234894, 90.89833, 20240926, 18:04:39.61511, 2326.77
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.3113708, -5.261169, 90.96512, 20240926, 18:04:39.62899, 2326.784
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.305481, -5.300354, 91.01472, 20240926, 18:04:39.64250, 2326.798
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.2901611, -5.339203, 91.03804, 20240926, 18:04:39.65672, 2326.812
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.3045959, -5.371979, 91.08969, 20240926, 18:04:39.67059, 2326.825
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.3197327, -5.367889, 91.15135, 20240926, 18:04:39.68448, 2326.839
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.3067017, -5.386871, 91.18979, 20240926, 18:04:39.69857, 2326.854
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.3032227, -5.4151, 91.21137, 20240926, 18:04:39.71240, 2326.867
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.2923889, -5.422241, 91.25175, 20240926, 18:04:39.72617, 2326.881
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.2956238, -5.443939, 91.29594, 20240926, 18:04:39.73980, 2326.895
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.2836609, -5.486908, 91.32494, 20240926, 18:04:39.75411, 2326.909
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.2966614, -5.558258, 91.36269, 20240926, 18:04:39.76827, 2326.923
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.3032837, -5.61795, 91.40157, 20240926, 18:04:39.78169, 2326.937
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.3092651, -5.673035, 91.41502, 20240926, 18:04:39.79585, 2326.951
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.3012085, -5.722656, 91.45129, 20240926, 18:04:39.81002, 2326.965
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.2827759, -5.73703, 91.46711, 20240926, 18:04:39.82355, 2326.979
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.2602234, -5.729218, 91.48805, 20240926, 18:04:39.83744, 2326.992
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.247467, -5.701233, 91.49186, 20240926, 18:04:39.85158, 2327.006
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.2453918, -5.681091, 91.49741, 20240926, 18:04:39.86571, 2327.021
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.2351074, -5.650055, 91.49842, 20240926, 18:04:39.87938, 2327.034
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.2381287, -5.648834, 91.50565, 20240926, 18:04:39.89313, 2327.048
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.2481079, -5.638123, 91.51022, 20240926, 18:04:39.90742, 2327.062
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.2529297, -5.636963, 91.50457, 20240926, 18:04:39.92108, 2327.076
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.2640381, -5.637085, 91.50363, 20240926, 18:04:39.93497, 2327.09
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.2602234, -5.634796, 91.49727, 20240926, 18:04:39.94931, 2327.104
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.2483826, -5.636414, 91.49964, 20240926, 18:04:39.96289, 2327.118
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.2374573, -5.614075, 91.49887, 20240926, 18:04:39.97678, 2327.132
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.2335815, -5.604156, 91.50093, 20240926, 18:04:39.99107, 2327.146
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.2330322, -5.605408, 91.50237, 20240926, 18:04:40.00471, 2327.16
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.2286072, -5.596344, 91.49229, 20240926, 18:04:40.01862, 2327.174
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.2201843, -5.594116, 91.48349, 20240926, 18:04:40.03262, 2327.187
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.1985168, -5.585175, 91.46823, 20240926, 18:04:40.04644, 2327.201
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.1687317, -5.591431, 91.44719, 20240926, 18:04:40.06009, 2327.215
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.1476746, -5.602722, 91.4295, 20240926, 18:04:40.07451, 2327.229
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.1487122, -5.611206, 91.425, 20240926, 18:04:40.08872, 2327.243
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.1530762, -5.616913, 91.41633, 20240926, 18:04:40.10202, 2327.257
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.1382751, -5.61557, 91.4113, 20240926, 18:04:40.11618, 2327.271
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.1329346, -5.601257, 91.40279, 20240926, 18:04:40.13050, 2327.285
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.1323853, -5.580017, 91.39494, 20240926, 18:04:40.14424, 2327.299
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.119873, -5.589844, 91.40675, 20240926, 18:04:40.15782, 2327.313
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.1207581, -5.591064, 91.41377, 20240926, 18:04:40.17171, 2327.327
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.1268311, -5.560852, 91.41531, 20240926, 18:04:40.18601, 2327.341
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.1026306, -5.537354, 91.40625, 20240926, 18:04:40.19929, 2327.354
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.03887939, -5.520691, 91.38531, 20240926, 18:04:40.21362, 2327.369
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.008734968, -5.538422, 91.35815, 20240926, 18:04:40.22776, 2327.382
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.0043605, -5.536407, 91.33755, 20240926, 18:04:40.24093, 2327.396
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.008571742, -5.536102, 91.32361, 20240926, 18:04:40.25524, 2327.41
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.02524704, -5.499664, 91.29579, 20240926, 18:04:40.26946, 2327.424
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.06427903, -5.474274, 91.25772, 20240926, 18:04:40.28286, 2327.438
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.07594939, -5.445862, 91.21539, 20240926, 18:04:40.29702, 2327.452
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.06801374, -5.441437, 91.18508, 20240926, 18:04:40.31120, 2327.466
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.09589271, -5.408417, 91.16812, 20240926, 18:04:40.32467, 2327.48
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.1242899, -5.429901, 91.1312, 20240926, 18:04:40.33870, 2327.494
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.1015315, -5.438293, 91.10342, 20240926, 18:04:40.35271, 2327.508
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.1124931, -5.417694, 91.11057, 20240926, 18:04:40.36686, 2327.521
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.1060887, -5.393127, 91.10044, 20240926, 18:04:40.38038, 2327.536
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.1212797, -5.365906, 91.09792, 20240926, 18:04:40.39441, 2327.549
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.1340524, -5.324432, 91.10911, 20240926, 18:04:40.40863, 2327.563
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.1425115, -5.325989, 91.11851, 20240926, 18:04:40.42205, 2327.577
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.1294172, -5.306763, 91.14504, 20240926, 18:04:40.43622, 2327.591
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.13105, -5.310638, 91.14191, 20240926, 18:04:40.45021, 2327.605
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.1292583, -5.346039, 91.16038, 20240926, 18:04:40.46380, 2327.619
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.1226522, -5.392426, 91.17274, 20240926, 18:04:40.47800, 2327.633
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.1152726, -5.412994, 91.17588, 20240926, 18:04:40.49194, 2327.647
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.1048765, -5.432526, 91.19389, 20240926, 18:04:40.50615, 2327.661
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.08333567, -5.449066, 91.21078, 20240926, 18:04:40.51952, 2327.675
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.09322602, -5.476227, 91.22001, 20240926, 18:04:40.53365, 2327.689
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.10355, -5.484863, 91.24455, 20240926, 18:04:40.54763, 2327.703
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.1117658, -5.529846, 91.26568, 20240926, 18:04:40.56155, 2327.717
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.1186288, -5.553406, 91.28965, 20240926, 18:04:40.57534, 2327.73
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.123714, -5.571136, 91.28979, 20240926, 18:04:40.59008, 2327.745
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.1425098, -5.612213, 91.30804, 20240926, 18:04:40.60330, 2327.758
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.1603058, -5.641785, 91.31807, 20240926, 18:04:40.61721, 2327.772
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.1785191, -5.670929, 91.31821, 20240926, 18:04:40.63141, 2327.786
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.197781, -5.708008, 91.32722, 20240926, 18:04:40.64516, 2327.8
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.2002656, -5.752563, 91.32656, 20240926, 18:04:40.65902, 2327.814
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.1977508, -5.796356, 91.33372, 20240926, 18:04:40.67284, 2327.828
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.1998401, -5.832245, 91.31676, 20240926, 18:04:40.68723, 2327.842
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.2192524, -5.892242, 91.31559, 20240926, 18:04:40.70067, 2327.856
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.2186821, -5.947266, 91.30946, 20240926, 18:04:40.71477, 2327.87
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.1902495, -6.000793, 91.30629, 20240926, 18:04:40.72911, 2327.884
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.1823329, -6.062317, 91.30254, 20240926, 18:04:40.74226, 2327.897
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.1771787, -6.128815, 91.31396, 20240926, 18:04:40.75637, 2327.911
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.1452394, -6.142822, 91.3248, 20240926, 18:04:40.77058, 2327.925
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.1752147, -6.112427, 91.32273, 20240926, 18:04:40.78420, 2327.939
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.1909114, -6.101624, 91.31786, 20240926, 18:04:40.79810, 2327.953
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.2137502, -6.10321, 91.32355, 20240926, 18:04:40.81256, 2327.967
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.2059926, -6.115631, 91.32637, 20240926, 18:04:40.82641, 2327.981
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.1981022, -6.113373, 91.32835, 20240926, 18:04:40.83990, 2327.995
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.1921693, -6.115265, 91.32211, 20240926, 18:04:40.85379, 2328.009
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.1946151, -6.108521, 91.30191, 20240926, 18:04:40.86815, 2328.023
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.2077032, -6.090576, 91.26488, 20240926, 18:04:40.88154, 2328.037
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.1989801, -6.066284, 91.22144, 20240926, 18:04:40.89567, 2328.051
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.1859967, -6.03125, 91.1965, 20240926, 18:04:40.90975, 2328.064
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.1867114, -5.983612, 91.15011, 20240926, 18:04:40.92361, 2328.078
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.1842213, -6.003998, 91.10937, 20240926, 18:04:40.93758, 2328.093
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.1448218, -6.001312, 91.10394, 20240926, 18:04:40.95127, 2328.106
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.1330085, -5.996002, 91.09229, 20240926, 18:04:40.96531, 2328.12
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.1181679, -6.003296, 91.06953, 20240926, 18:04:40.97893, 2328.134
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.108205, -6.01181, 91.06955, 20240926, 18:04:40.99343, 2328.148
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.0948767, -5.991241, 91.07942, 20240926, 18:04:41.00742, 2328.162
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.09207989, -6.003113, 91.08408, 20240926, 18:04:41.02067, 2328.176
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.06875655, -6.007385, 91.09971, 20240926, 18:04:41.03489, 2328.19
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.02835618, -6.046387, 91.13685, 20240926, 18:04:41.04914, 2328.204
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.01189526, -6.087585, 91.17772, 20240926, 18:04:41.06279, 2328.218
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.00160538, -6.082245, 91.19315, 20240926, 18:04:41.07670, 2328.232
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.001154421, -6.093628, 91.21564, 20240926, 18:04:41.09091, 2328.246
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.006164551, -6.093414, 91.24121, 20240926, 18:04:41.10434, 2328.26
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.02658081, -6.092072, 91.28065, 20240926, 18:04:41.11848, 2328.273
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.03570557, -6.106018, 91.30128, 20240926, 18:04:41.13241, 2328.287
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.05703735, -6.101471, 91.32502, 20240926, 18:04:41.14621, 2328.301
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.05758667, -6.117645, 91.3356, 20240926, 18:04:41.16019, 2328.315
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.0670166, -6.117676, 91.35484, 20240926, 18:04:41.17405, 2328.329
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.06277466, -6.11557, 91.34467, 20240926, 18:04:41.18812, 2328.343
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.06201172, -6.119476, 91.36438, 20240926, 18:04:41.20187, 2328.357
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.04534912, -6.119232, 91.35708, 20240926, 18:04:41.21603, 2328.371
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.02456665, -6.126617, 91.34653, 20240926, 18:04:41.23008, 2328.385
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.0009997064, -6.121582, 91.33987, 20240926, 18:04:41.24367, 2328.399
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.03048102, -6.098083, 91.33427, 20240926, 18:04:41.25767, 2328.413
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.04007133, -6.078552, 91.32703, 20240926, 18:04:41.27164, 2328.427
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.05281819, -6.068237, 91.31654, 20240926, 18:04:41.28560, 2328.44
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.06992777, -6.06424, 91.30482, 20240926, 18:04:41.29946, 2328.454
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.07101239, -6.029999, 91.29197, 20240926, 18:04:41.31338, 2328.468
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.05917757, -6.017639, 91.28595, 20240926, 18:04:41.32734, 2328.482
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.03133441, -6.015167, 91.30946, 20240926, 18:04:41.34090, 2328.496
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.05203247, -5.992523, 91.35906, 20240926, 18:04:41.35507, 2328.51
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.04528809, -5.983582, 91.37579, 20240926, 18:04:41.36933, 2328.524
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.02716064, -5.978363, 91.41332, 20240926, 18:04:41.38301, 2328.538
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.008178711, -5.95578, 91.44733, 20240926, 18:04:41.39678, 2328.552
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.001072146, -5.953705, 91.46377, 20240926, 18:04:41.41115, 2328.566
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.01040649, -5.949799, 91.50206, 20240926, 18:04:41.42468, 2328.58
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.007415771, -5.951965, 91.52319, 20240926, 18:04:41.43864, 2328.594
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.01703995, -5.946411, 91.53773, 20240926, 18:04:41.45274, 2328.608
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.03468236, -5.930664, 91.54648, 20240926, 18:04:41.46648, 2328.622
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.03816286, -5.912628, 91.54092, 20240926, 18:04:41.48014, 2328.635
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.02834005, -5.908966, 91.54804, 20240926, 18:04:41.49439, 2328.649
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.02204086, -5.911987, 91.53495, 20240926, 18:04:41.50840, 2328.663
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.02577651, -5.924713, 91.50853, 20240926, 18:04:41.52232, 2328.677
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.01852909, -5.935089, 91.48095, 20240926, 18:04:41.53613, 2328.691
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.007555741, -5.943268, 91.4594, 20240926, 18:04:41.55040, 2328.705
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.009245173, -5.937927, 91.4415, 20240926, 18:04:41.56405, 2328.719
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.01580567, -5.93457, 91.41814, 20240926, 18:04:41.57795, 2328.733
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.03231596, -5.921783, 91.39989, 20240926, 18:04:41.59254, 2328.748
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.03637871, -5.911133, 91.3839, 20240926, 18:04:41.60578, 2328.761
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.03966707, -5.915222, 91.36909, 20240926, 18:04:41.61925, 2328.774
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.0309543, -5.92395, 91.35949, 20240926, 18:04:41.63351, 2328.789
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.03637698, -5.923981, 91.34982, 20240926, 18:04:41.64753, 2328.802
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.04281426, -5.924347, 91.33232, 20240926, 18:04:41.66139, 2328.816
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.04562412, -5.911713, 91.31902, 20240926, 18:04:41.67532, 2328.83
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.04430788, -5.895844, 91.3132, 20240926, 18:04:41.68951, 2328.844
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.04248333, -5.873505, 91.30835, 20240926, 18:04:41.70286, 2328.858
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.05609735, -5.864899, 91.29385, 20240926, 18:04:41.71716, 2328.872
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.06662878, -5.860046, 91.29416, 20240926, 18:04:41.73132, 2328.886
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.07585829, -5.860016, 91.2766, 20240926, 18:04:41.74514, 2328.9
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.07740746, -5.841492, 91.26994, 20240926, 18:04:41.75848, 2328.914
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.08276122, -5.820557, 91.26806, 20240926, 18:04:41.77303, 2328.928
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.08737824, -5.808929, 91.26803, 20240926, 18:04:41.78708, 2328.942
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.1005008, -5.798553, 91.2575, 20240926, 18:04:41.80036, 2328.956
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.1175004, -5.792267, 91.25849, 20240926, 18:04:41.81464, 2328.969
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.1269616, -5.797211, 91.24886, 20240926, 18:04:41.82872, 2328.983
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.1476878, -5.805481, 91.25027, 20240926, 18:04:41.84199, 2328.997
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.1624112, -5.818268, 91.2411, 20240926, 18:04:41.85630, 2329.011
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.1612837, -5.814575, 91.24459, 20240926, 18:04:41.87058, 2329.025
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.1620533, -5.818207, 91.25307, 20240926, 18:04:41.88396, 2329.039
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.1660551, -5.8255, 91.24409, 20240926, 18:04:41.89807, 2329.053
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.1817577, -5.84256, 91.2455, 20240926, 18:04:41.91206, 2329.067
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.1863845, -5.855469, 91.25149, 20240926, 18:04:41.92628, 2329.081
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.1730629, -5.885193, 91.26624, 20240926, 18:04:41.93955, 2329.095
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.1139732, -5.906006, 91.29824, 20240926, 18:04:41.95373, 2329.109
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.06614998, -5.895264, 91.34336, 20240926, 18:04:41.96797, 2329.123
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.06964626, -5.887939, 91.36555, 20240926, 18:04:41.98133, 2329.136
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.1105641, -5.88559, 91.366, 20240926, 18:04:41.99561, 2329.151
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.1353331, -5.894379, 91.37615, 20240926, 18:04:42.00967, 2329.165
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.1676103, -5.895233, 91.38241, 20240926, 18:04:42.02338, 2329.178
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.1714094, -5.901428, 91.3952, 20240926, 18:04:42.03735, 2329.192
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.1783418, -5.918488, 91.3996, 20240926, 18:04:42.05157, 2329.206
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.2054111, -5.924866, 91.37415, 20240926, 18:04:42.06558, 2329.22
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.2530473, -5.919678, 91.32616, 20240926, 18:04:42.07908, 2329.234
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.2555572, -5.890076, 91.30489, 20240926, 18:04:42.09298, 2329.248
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.2758071, -5.881592, 91.28354, 20240926, 18:04:42.10702, 2329.262
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.2923156, -5.900452, 91.25848, 20240926, 18:04:42.12081, 2329.276
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.3080923, -5.92923, 91.23167, 20240926, 18:04:42.13471, 2329.29
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.2932772, -5.895782, 91.18752, 20240926, 18:04:42.14882, 2329.304
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.2978482, -5.885223, 91.15921, 20240926, 18:04:42.16256, 2329.318
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.3033302, -5.882507, 91.14498, 20240926, 18:04:42.17665, 2329.332
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.3107415, -5.892181, 91.11572, 20240926, 18:04:42.19050, 2329.345
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.3151481, -5.910278, 91.07854, 20240926, 18:04:42.20441, 2329.359
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.3090065, -5.964325, 91.07578, 20240926, 18:04:42.21832, 2329.373
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.3089756, -6.000824, 91.0834, 20240926, 18:04:42.23219, 2329.387
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.3123764, -6.043365, 91.05841, 20240926, 18:04:42.24647, 2329.401
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.3006768, -6.067413, 91.06139, 20240926, 18:04:42.25979, 2329.415
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.2832498, -6.078583, 91.09102, 20240926, 18:04:42.27390, 2329.429
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.2537809, -6.094788, 91.11002, 20240926, 18:04:42.28789, 2329.443
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.2286307, -6.120514, 91.11617, 20240926, 18:04:42.30178, 2329.457
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.2254848, -6.142548, 91.10536, 20240926, 18:04:42.31583, 2329.471
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.2369043, -6.159821, 91.1237, 20240926, 18:04:42.32998, 2329.485
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.2269933, -6.163635, 91.12134, 20240926, 18:04:42.34355, 2329.499
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.2132144, -6.157349, 91.15057, 20240926, 18:04:42.35740, 2329.512
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.1978484, -6.1539, 91.16135, 20240926, 18:04:42.37161, 2329.526
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.1800492, -6.138153, 91.1748, 20240926, 18:04:42.38578, 2329.54
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.17175, -6.125397, 91.18864, 20240926, 18:04:42.39929, 2329.554
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.1495181, -6.092163, 91.20601, 20240926, 18:04:42.41324, 2329.568
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.1432892, -6.063019, 91.2188, 20240926, 18:04:42.42739, 2329.582
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.1332586, -6.055115, 91.21679, 20240926, 18:04:42.44069, 2329.596
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.1346098, -6.057037, 91.22907, 20240926, 18:04:42.45498, 2329.61
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.1301839, -6.039886, 91.24998, 20240926, 18:04:42.46920, 2329.624
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.1211048, -6.037811, 91.25483, 20240926, 18:04:42.48290, 2329.638
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.1006651, -6.03183, 91.26662, 20240926, 18:04:42.49672, 2329.652
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.07630162, -6.03067, 91.28336, 20240926, 18:04:42.51096, 2329.666
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.03907047, -6.034668, 91.28613, 20240926, 18:04:42.52444, 2329.68
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.04362948, -6.050568, 91.28869, 20240926, 18:04:42.53838, 2329.693
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.03023439, -6.075409, 91.28522, 20240926, 18:04:42.55246, 2329.708
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.001511257, -6.120941, 91.28351, 20240926, 18:04:42.56661, 2329.721
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.03158569, -6.174622, 91.30545, 20240926, 18:04:42.58036, 2329.735
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.0994873, -6.202087, 91.32872, 20240926, 18:04:42.59528, 2329.75
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.09790039, -6.220612, 91.35229, 20240926, 18:04:42.60817, 2329.763
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.1009827, -6.220978, 91.3792, 20240926, 18:04:42.62214, 2329.777
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.0680542, -6.184845, 91.37264, 20240926, 18:04:42.63590, 2329.791
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.06524658, -6.173889, 91.38728, 20240926, 18:04:42.65016, 2329.805
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.110199, -6.178223, 91.44568, 20240926, 18:04:42.66355, 2329.819
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.1169739, -6.183777, 91.46958, 20240926, 18:04:42.67784, 2329.833
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.1162109, -6.204559, 91.45704, 20240926, 18:04:42.69195, 2329.847
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.1130676, -6.185211, 91.45969, 20240926, 18:04:42.70588, 2329.861
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.1165466, -6.179474, 91.46259, 20240926, 18:04:42.71952, 2329.875
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.1244812, -6.19046, 91.45312, 20240926, 18:04:42.73324, 2329.888
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.1329956, -6.180756, 91.44346, 20240926, 18:04:42.74777, 2329.902
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.1263428, -6.20755, 91.42609, 20240926, 18:04:42.76101, 2329.916
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.124176, -6.220764, 91.40805, 20240926, 18:04:42.77533, 2329.93
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.125824, -6.223633, 91.38699, 20240926, 18:04:42.78915, 2329.944
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.1044922, -6.228973, 91.36662, 20240926, 18:04:42.80279, 2329.958
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.09362793, -6.226532, 91.35184, 20240926, 18:04:42.81717, 2329.972
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.06417847, -6.257721, 91.33195, 20240926, 18:04:42.83129, 2329.986
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.04244995, -6.278015, 91.34157, 20240926, 18:04:42.84546, 2330
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.04437256, -6.260223, 91.35184, 20240926, 18:04:42.85865, 2330.014
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.03738403, -6.229797, 91.38761, 20240926, 18:04:42.87250, 2330.028
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.04162598, -6.173828, 91.45806, 20240926, 18:04:42.88662, 2330.042
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.01971436, -6.161682, 91.53371, 20240926, 18:04:42.90037, 2330.055
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.01907349, -6.17984, 91.59882, 20240926, 18:04:42.91433, 2330.069
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.00272798, -6.160797, 91.66505, 20240926, 18:04:42.92839, 2330.083
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.001983866, -6.154785, 91.71268, 20240926, 18:04:42.94217, 2330.097
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.006624949, -6.129333, 91.77058, 20240926, 18:04:42.95586, 2330.111
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.0222938, -6.058014, 91.84658, 20240926, 18:04:42.97019, 2330.125
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.06542064, -5.976715, 91.90389, 20240926, 18:04:42.98401, 2330.139
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.09151086, -5.877502, 91.94303, 20240926, 18:04:42.99770, 2330.153
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.1644677, -5.756409, 92.01399, 20240926, 18:04:43.01183, 2330.167
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.2263308, -5.688354, 92.05447, 20240926, 18:04:43.02594, 2330.181
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.2719013, -5.684448, 92.0826, 20240926, 18:04:43.03976, 2330.195
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.2705283, -5.696777, 92.13425, 20240926, 18:04:43.05339, 2330.208
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.2442403, -5.664856, 92.1864, 20240926, 18:04:43.06774, 2330.223
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.2094718, -5.678406, 92.2118, 20240926, 18:04:43.08163, 2330.237
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.1921912, -5.670807, 92.22236, 20240926, 18:04:43.09525, 2330.25
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.2060311, -5.610229, 92.24161, 20240926, 18:04:43.10932, 2330.264
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.2178188, -5.525543, 92.24193, 20240926, 18:04:43.12315, 2330.278
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.2137687, -5.43689, 92.23093, 20240926, 18:04:43.13692, 2330.292
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.1840164, -5.348358, 92.2148, 20240926, 18:04:43.15117, 2330.306
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.1061988, -5.291077, 92.19722, 20240926, 18:04:43.16467, 2330.32
primingcontin, 30, OceanLot, right, right, 1, left, right, 0.008658319, -5.277222, 92.1552, 20240926, 18:04:43.17870, 2330.334
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.05502319, -5.265106, 92.10294, 20240926, 18:04:43.19296, 2330.348
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.1299744, -5.283966, 92.05877, 20240926, 18:04:43.20679, 2330.362
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.2140503, -5.269379, 91.97173, 20240926, 18:04:43.22072, 2330.376
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.2478027, -5.27121, 91.89755, 20240926, 18:04:43.23443, 2330.39
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.2454529, -5.266785, 91.81821, 20240926, 18:04:43.24842, 2330.404
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.2550049, -5.247253, 91.71532, 20240926, 18:04:43.26252, 2330.417
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.2837524, -5.24527, 91.62648, 20240926, 18:04:43.27624, 2330.431
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.3228149, -5.210297, 91.57787, 20240926, 18:04:43.29037, 2330.445
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.3416138, -5.162445, 91.50672, 20240926, 18:04:43.30395, 2330.459
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.3317566, -5.102386, 91.43861, 20240926, 18:04:43.31792, 2330.473
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.2901306, -5.061401, 91.37056, 20240926, 18:04:43.33214, 2330.487
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.2344666, -5.041199, 91.30821, 20240926, 18:04:43.34590, 2330.501
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.219574, -5.020844, 91.26708, 20240926, 18:04:43.35994, 2330.515
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.1904907, -4.985504, 91.24449, 20240926, 18:04:43.37369, 2330.529
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.199646, -4.91629, 91.26303, 20240926, 18:04:43.38795, 2330.543
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.2397766, -4.786011, 91.32182, 20240926, 18:04:43.40163, 2330.557
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.2575378, -4.627991, 91.3716, 20240926, 18:04:43.41559, 2330.571
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.2627563, -4.494202, 91.45182, 20240926, 18:04:43.42967, 2330.584
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.2490234, -4.400848, 91.5106, 20240926, 18:04:43.44338, 2330.598
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.2220764, -4.2789, 91.58813, 20240926, 18:04:43.45702, 2330.612
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.2216797, -4.139191, 91.65041, 20240926, 18:04:43.47135, 2330.626
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.207489, -3.982269, 91.70849, 20240926, 18:04:43.48495, 2330.64
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.2324524, -3.799591, 91.74383, 20240926, 18:04:43.49877, 2330.654
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.2734375, -3.580231, 91.78363, 20240926, 18:04:43.51338, 2330.668
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.3381958, -3.328827, 91.78049, 20240926, 18:04:43.52711, 2330.682
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.4056396, -3.072327, 91.78149, 20240926, 18:04:43.54095, 2330.696
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.4458313, -2.743103, 91.79705, 20240926, 18:04:43.55476, 2330.71
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.4625854, -2.458038, 91.78479, 20240926, 18:04:43.56845, 2330.724
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.4640808, -2.171448, 91.77678, 20240926, 18:04:43.58281, 2330.738
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.4555969, -1.821716, 91.75552, 20240926, 18:04:43.59738, 2330.753
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.4656067, -1.415833, 91.76974, 20240926, 18:04:43.61071, 2330.766
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.4720764, -0.9598083, 91.77377, 20240926, 18:04:43.62451, 2330.78
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.4766846, -0.5451965, 91.76711, 20240926, 18:04:43.63806, 2330.793
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.4705505, -0.2288818, 91.74935, 20240926, 18:04:43.65246, 2330.807
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.4468994, -0.1342773, 91.71009, 20240926, 18:04:43.66642, 2330.821
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.4449768, -0.4245911, 91.64995, 20240926, 18:04:43.67988, 2330.835
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.4484558, -0.9099426, 91.57968, 20240926, 18:04:43.69386, 2330.849
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.4554138, -1.506958, 91.48984, 20240926, 18:04:43.70774, 2330.863
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.477356, -1.96048, 91.43452, 20240926, 18:04:43.72194, 2330.877
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.5044861, -2.351959, 91.38988, 20240926, 18:04:43.73563, 2330.891
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.539917, -2.787964, 91.36166, 20240926, 18:04:43.74979, 2330.905
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.571167, -3.227997, 91.33797, 20240926, 18:04:43.76359, 2330.918
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.5805969, -3.602448, 91.33984, 20240926, 18:04:43.77725, 2330.932
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.5845947, -3.992035, 91.35295, 20240926, 18:04:43.79152, 2330.947
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.6398926, -4.36026, 91.3499, 20240926, 18:04:43.80552, 2330.96
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.676239, -4.76004, 91.36369, 20240926, 18:04:43.81951, 2330.974
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.708252, -5.140991, 91.36695, 20240926, 18:04:43.83306, 2330.988
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.7234802, -5.449463, 91.39269, 20240926, 18:04:43.84753, 2331.002
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.7591553, -5.705963, 91.41379, 20240926, 18:04:43.86121, 2331.016
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.8124695, -5.915771, 91.45251, 20240926, 18:04:43.87505, 2331.03
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.8778992, -6.096069, 91.50977, 20240926, 18:04:43.88908, 2331.044
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.936615, -6.242828, 91.54572, 20240926, 18:04:43.90269, 2331.058
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.9665527, -6.350983, 91.58936, 20240926, 18:04:43.91667, 2331.072
primingcontin, 30, OceanLot, right, right, 1, left, right, -0.9854736, -6.40451, 91.64148, 20240926, 18:04:43.93092, 2331.086
primingcontin, 30, OceanLot, right, right, 1, left, right, -1.028259, -6.405914, 91.68955, 20240926, 18:04:43.94475, 2331.1
primingcontin, 30, OceanLot, right, right, 1, left, right, -1.046448, -6.340729, 91.71347, 20240926, 18:04:43.95843, 2331.114
primingcontin, 30, OceanLot, right, right, 1, left, right, -1.06427, -6.282074, 91.73697, 20240926, 18:04:43.97256, 2331.127
primingcontin, 30, OceanLot, right, right, 1, left, right, -1.091309, -6.250885, 91.78675, 20240926, 18:04:43.98655, 2331.142
primingcontin, 30, OceanLot, right, right, 1, left, right, -1.132629, -6.258789, 91.81924, 20240926, 18:04:44.00019, 2331.155
primingcontin, 30, OceanLot, right, right, 1, left, right, -1.170959, -6.298859, 91.83917, 20240926, 18:04:44.01424, 2331.169
primingcontin, 30, OceanLot, right, right, 1, left, right, -1.189667, -6.292816, 91.88318, 20240926, 18:04:44.02831, 2331.183
primingcontin, 30, OceanLot, right, right, 1, left, right, -1.197235, -6.233795, 91.92654, 20240926, 18:04:44.04198, 2331.197
primingcontin, 30, OceanLot, right, right, 1, left, right, -1.200958, -6.144379, 91.96069, 20240926, 18:04:44.05578, 2331.211
primingcontin, 30, OceanLot, right, right, 1, left, right, -1.214233, -6.083496, 91.99047, 20240926, 18:04:44.07012, 2331.225
primingcontin, 30, OceanLot, right, right, 1, left, right, -1.235138, -6.010529, 92.03527, 20240926, 18:04:44.08394, 2331.239
primingcontin, 30, OceanLot, right, right, 1, left, right, -1.262482, -6.0065, 92.06728, 20240926, 18:04:44.09755, 2331.253
primingcontin, 30, OceanLot, right, right, 1, left, right, -1.272766, -6.012909, 92.08265, 20240926, 18:04:44.11194, 2331.267
primingcontin, 30, OceanLot, right, right, 1, left, right, -1.270569, -5.983124, 92.11027, 20240926, 18:04:44.12581, 2331.281
primingcontin, 30, OceanLot, right, right, 1, left, right, -1.249573, -5.884796, 92.11134, 20240926, 18:04:44.13962, 2331.295
primingcontin, 30, OceanLot, right, right, 1, left, right, -1.236115, -5.753784, 92.13551, 20240926, 18:04:44.15329, 2331.308
primingcontin, 30, OceanLot, right, right, 1, left, right, -1.243073, -5.593079, 92.13728, 20240926, 18:04:44.16754, 2331.323
primingcontin, 30, OceanLot, right, right, 1, left, right, -1.255768, -5.386139, 92.16861, 20240926, 18:04:44.18141, 2331.336
primingcontin, 30, OceanLot, right, right, 1, left, right, -1.260193, -5.155853, 92.16934, 20240926, 18:04:44.19515, 2331.35
primingcontin, 30, OceanLot, right, right, 1, left, right, -1.292999, -4.995728, 92.15363, 20240926, 18:04:44.20925, 2331.364
primingcontin, 30, OceanLot, right, right, 1, left, right, -1.323975, -4.864471, 92.14846, 20240926, 18:04:44.22315, 2331.378
primingcontin, 30, OceanLot, right, right, 1, left, right, -1.356476, -4.71701, 92.13676, 20240926, 18:04:44.23670, 2331.392
primingcontin, 30, OceanLot, right, right, 1, left, right, -1.388031, -4.540558, 92.1256, 20240926, 18:04:44.25110, 2331.406
primingcontin, 30, OceanLot, right, right, 1, left, right, -1.423004, -4.358215, 92.14057, 20240926, 18:04:44.26472, 2331.42
primingcontin, 30, OceanLot, right, right, 1, left, right, -1.450348, -4.208405, 92.15801, 20240926, 18:04:44.27868, 2331.434
primingcontin, 30, OceanLot, right, right, 1, left, right, -1.48291, -4.113068, 92.18168, 20240926, 18:04:44.29288, 2331.448
primingcontin, 30, OceanLot, right, right, 1, left, right, -1.525208, -4.103394, 92.19308, 20240926, 18:04:44.30641, 2331.462
primingcontin, 31, OceanLot, right, right, 1, left, right, -0.6939087, -4.645111, 5.834081, 20240926, 18:05:30.13893, 2377.294
primingcontin, 31, OceanLot, right, right, 1, left, right, -0.7113953, -4.678833, 5.837273, 20240926, 18:05:30.15307, 2377.308
primingcontin, 31, OceanLot, right, right, 1, left, right, -0.742157, -4.750183, 5.821297, 20240926, 18:05:30.16676, 2377.322
primingcontin, 31, OceanLot, right, right, 1, left, right, -0.7703247, -4.81546, 5.831801, 20240926, 18:05:30.18042, 2377.336
primingcontin, 31, OceanLot, right, right, 1, left, right, -0.7356873, -4.821625, 5.810493, 20240926, 18:05:30.19445, 2377.35
primingcontin, 31, OceanLot, right, right, 1, left, right, -0.7007446, -4.835144, 5.801234, 20240926, 18:05:30.20846, 2377.364
primingcontin, 31, OceanLot, right, right, 1, left, right, -0.6737976, -4.869568, 5.76563, 20240926, 18:05:30.22217, 2377.377
primingcontin, 31, OceanLot, right, right, 1, left, right, -0.641571, -4.87735, 5.753626, 20240926, 18:05:30.23621, 2377.391
primingcontin, 31, OceanLot, right, right, 1, left, right, -0.6091919, -4.89093, 5.720304, 20240926, 18:05:30.25025, 2377.405
primingcontin, 31, OceanLot, right, right, 1, left, right, -0.5887451, -4.895691, 5.676883, 20240926, 18:05:30.26390, 2377.419
primingcontin, 31, OceanLot, right, right, 1, left, right, -0.5576477, -4.936218, 5.650828, 20240926, 18:05:30.27799, 2377.433
primingcontin, 31, OceanLot, right, right, 1, left, right, -0.5330811, -5.012268, 5.598524, 20240926, 18:05:30.29192, 2377.447
primingcontin, 31, OceanLot, right, right, 1, left, right, -0.5097656, -5.069336, 5.535838, 20240926, 18:05:30.30593, 2377.461
primingcontin, 31, OceanLot, right, right, 1, left, right, -0.4520264, -5.097137, 5.473376, 20240926, 18:05:30.31977, 2377.475
primingcontin, 31, OceanLot, right, right, 1, left, right, -0.4105835, -5.136597, 5.392882, 20240926, 18:05:30.33362, 2377.489
primingcontin, 31, OceanLot, right, right, 1, left, right, -0.4012146, -5.195862, 5.318035, 20240926, 18:05:30.34760, 2377.503
primingcontin, 31, OceanLot, right, right, 1, left, right, -0.3791809, -5.207855, 5.229476, 20240926, 18:05:30.36136, 2377.517
primingcontin, 31, OceanLot, right, right, 1, left, right, -0.3189697, -5.216095, 5.138623, 20240926, 18:05:30.37531, 2377.531
primingcontin, 31, OceanLot, right, right, 1, left, right, -0.3172302, -5.241943, 5.037501, 20240926, 18:05:30.38932, 2377.544
primingcontin, 31, OceanLot, right, right, 1, left, right, -0.2920532, -5.276672, 4.945183, 20240926, 18:05:30.40329, 2377.558
primingcontin, 31, OceanLot, right, right, 1, left, right, -0.2846985, -5.307098, 4.839032, 20240926, 18:05:30.41726, 2377.572
primingcontin, 31, OceanLot, right, right, 1, left, right, -0.2947388, -5.321075, 4.74037, 20240926, 18:05:30.43110, 2377.586
primingcontin, 31, OceanLot, right, right, 1, left, right, -0.3079834, -5.334473, 4.641158, 20240926, 18:05:30.44507, 2377.6
primingcontin, 31, OceanLot, right, right, 1, left, right, -0.3489685, -5.324005, 4.566652, 20240926, 18:05:30.45897, 2377.614
primingcontin, 31, OceanLot, right, right, 1, left, right, -0.390625, -5.310547, 4.476471, 20240926, 18:05:30.47293, 2377.628
primingcontin, 31, OceanLot, right, right, 1, left, right, -0.4619751, -5.318787, 4.408987, 20240926, 18:05:30.48682, 2377.642
primingcontin, 31, OceanLot, right, right, 1, left, right, -0.5203857, -5.311798, 4.347172, 20240926, 18:05:30.50060, 2377.656
primingcontin, 31, OceanLot, right, right, 1, left, right, -0.579834, -5.317841, 4.279003, 20240926, 18:05:30.51468, 2377.67
primingcontin, 31, OceanLot, right, right, 1, left, right, -0.6279297, -5.317505, 4.218927, 20240926, 18:05:30.52875, 2377.684
primingcontin, 31, OceanLot, right, right, 1, left, right, -0.6578064, -5.302338, 4.182072, 20240926, 18:05:30.54235, 2377.698
primingcontin, 31, OceanLot, right, right, 1, left, right, -0.7058105, -5.286255, 4.142864, 20240926, 18:05:30.55643, 2377.711
primingcontin, 31, OceanLot, right, right, 1, left, right, -0.7336731, -5.281006, 4.115505, 20240926, 18:05:30.57065, 2377.726
primingcontin, 31, OceanLot, right, right, 1, left, right, -0.7496338, -5.291779, 4.109766, 20240926, 18:05:30.58429, 2377.74
primingcontin, 31, OceanLot, right, right, 1, left, right, -0.7667236, -5.310272, 4.122575, 20240926, 18:05:30.59820, 2377.753
primingcontin, 31, OceanLot, right, right, 1, left, right, -0.7395935, -5.377625, 4.108005, 20240926, 18:05:30.61235, 2377.767
primingcontin, 31, OceanLot, right, right, 1, left, right, -0.6782532, -5.412842, 4.123129, 20240926, 18:05:30.62598, 2377.781
primingcontin, 31, OceanLot, right, right, 1, left, right, -0.663208, -5.422821, 4.138731, 20240926, 18:05:30.63976, 2377.795
primingcontin, 31, OceanLot, right, right, 1, left, right, -0.6334839, -5.402496, 4.179091, 20240926, 18:05:30.65419, 2377.809
primingcontin, 31, OceanLot, right, right, 1, left, right, -0.5840149, -5.394501, 4.191389, 20240926, 18:05:30.66784, 2377.823
primingcontin, 31, OceanLot, right, right, 1, left, right, -0.5289001, -5.41214, 4.199362, 20240926, 18:05:30.68168, 2377.837
primingcontin, 31, OceanLot, right, right, 1, left, right, -0.5410461, -5.450043, 4.217927, 20240926, 18:05:30.69561, 2377.851
primingcontin, 31, OceanLot, right, right, 1, left, right, -0.5153198, -5.467682, 4.22208, 20240926, 18:05:30.71004, 2377.865
primingcontin, 31, OceanLot, right, right, 1, left, right, -0.4715271, -5.437103, 4.208678, 20240926, 18:05:30.72335, 2377.879
primingcontin, 31, OceanLot, right, right, 1, left, right, -0.435791, -5.425201, 4.213645, 20240926, 18:05:30.73743, 2377.893
primingcontin, 31, OceanLot, right, right, 1, left, right, -0.4237061, -5.419952, 4.183658, 20240926, 18:05:30.75141, 2377.906
primingcontin, 31, OceanLot, right, right, 1, left, right, -0.39505, -5.39621, 4.171427, 20240926, 18:05:30.76524, 2377.92
primingcontin, 31, OceanLot, right, right, 1, left, right, -0.3890381, -5.383514, 4.147209, 20240926, 18:05:30.77909, 2377.934
primingcontin, 31, OceanLot, right, right, 1, left, right, -0.3834534, -5.34668, 4.130499, 20240926, 18:05:30.79304, 2377.948
primingcontin, 31, OceanLot, right, right, 1, left, right, -0.4108887, -5.34259, 4.109318, 20240926, 18:05:30.80700, 2377.962
primingcontin, 31, OceanLot, right, right, 1, left, right, -0.4560242, -5.337769, 4.110912, 20240926, 18:05:30.82109, 2377.976
primingcontin, 31, OceanLot, right, right, 1, left, right, -0.4720154, -5.328491, 4.114978, 20240926, 18:05:30.83476, 2377.99
primingcontin, 31, OceanLot, right, right, 1, left, right, -0.4922791, -5.325165, 4.113937, 20240926, 18:05:30.84917, 2378.004
primingcontin, 31, OceanLot, right, right, 1, left, right, -0.5203857, -5.34021, 4.127601, 20240926, 18:05:30.86255, 2378.018
primingcontin, 31, OceanLot, right, right, 1, left, right, -0.5706787, -5.397034, 4.170658, 20240926, 18:05:30.87658, 2378.032
primingcontin, 31, OceanLot, right, right, 1, left, right, -0.5552979, -5.403625, 4.196231, 20240926, 18:05:30.89066, 2378.046
primingcontin, 31, OceanLot, right, right, 1, left, right, -0.5827637, -5.397461, 4.225202, 20240926, 18:05:30.90439, 2378.06
primingcontin, 31, OceanLot, right, right, 1, left, right, -0.6086426, -5.386139, 4.246728, 20240926, 18:05:30.91833, 2378.073
primingcontin, 31, OceanLot, right, right, 1, left, right, -0.6538391, -5.334564, 4.296933, 20240926, 18:05:30.93219, 2378.087
primingcontin, 31, OceanLot, right, right, 1, left, right, -0.6952209, -5.321198, 4.318521, 20240926, 18:05:30.94623, 2378.101
primingcontin, 31, OceanLot, right, right, 1, left, right, -0.7424011, -5.286499, 4.359706, 20240926, 18:05:30.95994, 2378.115
primingcontin, 31, OceanLot, right, right, 1, left, right, -0.778595, -5.261505, 4.399999, 20240926, 18:05:30.97387, 2378.129
primingcontin, 31, OceanLot, right, right, 1, left, right, -0.7801819, -5.253571, 4.444887, 20240926, 18:05:30.98798, 2378.143
primingcontin, 31, OceanLot, right, right, 1, left, right, -0.8006897, -5.261047, 4.489906, 20240926, 18:05:31.00184, 2378.157
primingcontin, 31, OceanLot, right, right, 1, left, right, -0.8162537, -5.287415, 4.514838, 20240926, 18:05:31.01578, 2378.171
primingcontin, 31, OceanLot, right, right, 1, left, right, -0.8183594, -5.307465, 4.546476, 20240926, 18:05:31.02968, 2378.185
primingcontin, 31, OceanLot, right, right, 1, left, right, -0.803833, -5.322815, 4.578964, 20240926, 18:05:31.04368, 2378.199
primingcontin, 31, OceanLot, right, right, 1, left, right, -0.7936401, -5.361603, 4.60919, 20240926, 18:05:31.05756, 2378.213
primingcontin, 31, OceanLot, right, right, 1, left, right, -0.808197, -5.406097, 4.630379, 20240926, 18:05:31.07148, 2378.227
primingcontin, 31, OceanLot, right, right, 1, left, right, -0.8280029, -5.44809, 4.65732, 20240926, 18:05:31.08555, 2378.241
primingcontin, 31, OceanLot, right, right, 1, left, right, -0.8265076, -5.460266, 4.669638, 20240926, 18:05:31.09919, 2378.254
primingcontin, 31, OceanLot, right, right, 1, left, right, -0.84021, -5.470367, 4.660451, 20240926, 18:05:31.11323, 2378.268
primingcontin, 31, OceanLot, right, right, 1, left, right, -0.8225403, -5.489502, 4.653801, 20240926, 18:05:31.12741, 2378.282
primingcontin, 31, OceanLot, right, right, 1, left, right, -0.8101807, -5.483643, 4.634356, 20240926, 18:05:31.14101, 2378.296
primingcontin, 31, OceanLot, right, right, 1, left, right, -0.8211975, -5.477386, 4.621282, 20240926, 18:05:31.15495, 2378.31
primingcontin, 31, OceanLot, right, right, 1, left, right, -0.811554, -5.471191, 4.58504, 20240926, 18:05:31.16886, 2378.324
primingcontin, 31, OceanLot, right, right, 1, left, right, -0.7808533, -5.458069, 4.553114, 20240926, 18:05:31.18279, 2378.338
primingcontin, 31, OceanLot, right, right, 1, left, right, -0.7616882, -5.48172, 4.526591, 20240926, 18:05:31.19670, 2378.352
primingcontin, 31, OceanLot, right, right, 1, left, right, -0.7764587, -5.533081, 4.537041, 20240926, 18:05:31.21075, 2378.366
primingcontin, 31, OceanLot, right, right, 1, left, right, -0.7433777, -5.530029, 4.566902, 20240926, 18:05:31.22456, 2378.38
primingcontin, 31, OceanLot, right, right, 1, left, right, -0.6615906, -5.529358, 4.626092, 20240926, 18:05:31.23842, 2378.394
primingcontin, 31, OceanLot, right, right, 1, left, right, -0.6495056, -5.529968, 4.715423, 20240926, 18:05:31.25247, 2378.408
primingcontin, 31, OceanLot, right, right, 1, left, right, -0.6249695, -5.604584, 4.848653, 20240926, 18:05:31.26634, 2378.421
primingcontin, 31, OceanLot, right, right, 1, left, right, -0.6010437, -5.648407, 5.116192, 20240926, 18:05:31.28056, 2378.436
primingcontin, 31, OceanLot, right, right, 1, left, right, -0.5971985, -5.653198, 5.497535, 20240926, 18:05:31.29404, 2378.449
primingcontin, 31, OceanLot, right, right, 1, left, right, -0.5915833, -5.704315, 6.042501, 20240926, 18:05:31.30816, 2378.463
primingcontin, 31, OceanLot, right, right, 1, left, right, -0.5548401, -5.87326, 6.784216, 20240926, 18:05:31.32193, 2378.477
primingcontin, 31, OceanLot, right, right, 1, left, right, -0.6244812, -6.064453, 7.833728, 20240926, 18:05:31.33591, 2378.491
primingcontin, 31, OceanLot, right, right, 1, left, right, -0.7673035, -6.165009, 9.030384, 20240926, 18:05:31.35004, 2378.505
primingcontin, 31, OceanLot, right, right, 1, left, right, -1.112213, -6.274292, 10.60906, 20240926, 18:05:31.36382, 2378.519
primingcontin, 31, OceanLot, right, right, 1, left, right, -1.637421, -6.405762, 12.38443, 20240926, 18:05:31.37767, 2378.533
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.218872, -6.631165, 14.5944, 20240926, 18:05:31.39212, 2378.547
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.655609, -6.911041, 17.10032, 20240926, 18:05:31.40601, 2378.561
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.151367, -7.216095, 19.98171, 20240926, 18:05:31.41955, 2378.575
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.769928, -7.643127, 23.26569, 20240926, 18:05:31.43341, 2378.589
primingcontin, 31, OceanLot, right, right, 1, left, right, -4.260193, -8.033691, 26.9867, 20240926, 18:05:31.44771, 2378.603
primingcontin, 31, OceanLot, right, right, 1, left, right, -4.600128, -8.204834, 31.07911, 20240926, 18:05:31.46160, 2378.616
primingcontin, 31, OceanLot, right, right, 1, left, right, -4.84967, -8.24408, 35.57028, 20240926, 18:05:31.47513, 2378.63
primingcontin, 31, OceanLot, right, right, 1, left, right, -4.915405, -8.274445, 40.38689, 20240926, 18:05:31.48970, 2378.645
primingcontin, 31, OceanLot, right, right, 1, left, right, -4.812073, -8.279541, 45.38953, 20240926, 18:05:31.50298, 2378.658
primingcontin, 31, OceanLot, right, right, 1, left, right, -4.657013, -8.112183, 50.35529, 20240926, 18:05:31.51713, 2378.672
primingcontin, 31, OceanLot, right, right, 1, left, right, -4.20047, -7.70163, 55.24538, 20240926, 18:05:31.53144, 2378.686
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.475128, -7.150909, 59.97377, 20240926, 18:05:31.54498, 2378.7
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.59549, -6.708191, 64.30718, 20240926, 18:05:31.55880, 2378.714
primingcontin, 31, OceanLot, right, right, 1, left, right, -1.83255, -6.44104, 68.03846, 20240926, 18:05:31.57285, 2378.728
primingcontin, 31, OceanLot, right, right, 1, left, right, -1.239105, -6.565674, 71.10802, 20240926, 18:05:31.58691, 2378.742
primingcontin, 31, OceanLot, right, right, 1, left, right, -0.6459656, -6.925415, 73.57808, 20240926, 18:05:31.60062, 2378.756
primingcontin, 31, OceanLot, right, right, 1, left, right, -0.02319336, -7.13208, 75.57046, 20240926, 18:05:31.61480, 2378.77
primingcontin, 31, OceanLot, right, right, 1, left, right, 0.4754185, -7.050476, 77.56425, 20240926, 18:05:31.62875, 2378.783
primingcontin, 31, OceanLot, right, right, 1, left, right, 0.8283268, -6.859711, 79.32156, 20240926, 18:05:31.64245, 2378.797
primingcontin, 31, OceanLot, right, right, 1, left, right, 1.020231, -6.680634, 80.93776, 20240926, 18:05:31.65661, 2378.812
primingcontin, 31, OceanLot, right, right, 1, left, right, 1.088458, -6.769562, 82.32438, 20240926, 18:05:31.67025, 2378.825
primingcontin, 31, OceanLot, right, right, 1, left, right, 1.326599, -7.043396, 83.51205, 20240926, 18:05:31.68406, 2378.839
primingcontin, 31, OceanLot, right, right, 1, left, right, 1.571988, -7.061829, 84.50708, 20240926, 18:05:31.69818, 2378.853
primingcontin, 31, OceanLot, right, right, 1, left, right, 1.829569, -6.952271, 85.39745, 20240926, 18:05:31.71316, 2378.868
primingcontin, 31, OceanLot, right, right, 1, left, right, 2.069582, -6.809875, 86.29918, 20240926, 18:05:31.72634, 2378.881
primingcontin, 31, OceanLot, right, right, 1, left, right, 2.325362, -6.598267, 86.9306, 20240926, 18:05:31.74017, 2378.895
primingcontin, 31, OceanLot, right, right, 1, left, right, 2.591523, -6.394714, 87.5731, 20240926, 18:05:31.75391, 2378.909
primingcontin, 31, OceanLot, right, right, 1, left, right, 2.741458, -6.124146, 88.03965, 20240926, 18:05:31.76782, 2378.923
primingcontin, 31, OceanLot, right, right, 1, left, right, 2.750487, -5.908356, 88.41339, 20240926, 18:05:31.78195, 2378.937
primingcontin, 31, OceanLot, right, right, 1, left, right, 2.705152, -5.793884, 88.7372, 20240926, 18:05:31.79561, 2378.951
primingcontin, 31, OceanLot, right, right, 1, left, right, 2.5944, -5.820984, 88.90422, 20240926, 18:05:31.80925, 2378.964
primingcontin, 31, OceanLot, right, right, 1, left, right, 2.496338, -5.866119, 89.0685, 20240926, 18:05:31.82319, 2378.979
primingcontin, 31, OceanLot, right, right, 1, left, right, 2.310322, -5.898346, 89.16164, 20240926, 18:05:31.83731, 2378.992
primingcontin, 31, OceanLot, right, right, 1, left, right, 2.189094, -6.159332, 89.24744, 20240926, 18:05:31.85124, 2379.006
primingcontin, 31, OceanLot, right, right, 1, left, right, 2.164095, -6.397827, 89.31642, 20240926, 18:05:31.86511, 2379.02
primingcontin, 31, OceanLot, right, right, 1, left, right, 2.143007, -6.542664, 89.44021, 20240926, 18:05:31.87876, 2379.034
primingcontin, 31, OceanLot, right, right, 1, left, right, 2.063067, -6.639313, 89.5882, 20240926, 18:05:31.89281, 2379.048
primingcontin, 31, OceanLot, right, right, 1, left, right, 2.065023, -6.895142, 89.73609, 20240926, 18:05:31.90704, 2379.062
primingcontin, 31, OceanLot, right, right, 1, left, right, 2.011411, -7.048126, 89.86829, 20240926, 18:05:31.92077, 2379.076
primingcontin, 31, OceanLot, right, right, 1, left, right, 1.754561, -7.038452, 90.03931, 20240926, 18:05:31.93476, 2379.09
primingcontin, 31, OceanLot, right, right, 1, left, right, 1.308179, -7.023804, 90.27839, 20240926, 18:05:31.94865, 2379.104
primingcontin, 31, OceanLot, right, right, 1, left, right, 0.793811, -7.072784, 90.59192, 20240926, 18:05:31.96256, 2379.118
primingcontin, 31, OceanLot, right, right, 1, left, right, 0.2662458, -7.027649, 90.97374, 20240926, 18:05:31.97646, 2379.132
primingcontin, 31, OceanLot, right, right, 1, left, right, -0.2392578, -6.721191, 91.42979, 20240926, 18:05:31.99065, 2379.146
primingcontin, 31, OceanLot, right, right, 1, left, right, -0.7539978, -6.355042, 91.90121, 20240926, 18:05:32.00445, 2379.159
primingcontin, 31, OceanLot, right, right, 1, left, right, -1.132477, -6.12561, 92.35851, 20240926, 18:05:32.01815, 2379.173
primingcontin, 31, OceanLot, right, right, 1, left, right, -1.466125, -6.031738, 92.81911, 20240926, 18:05:32.03245, 2379.187
primingcontin, 31, OceanLot, right, right, 1, left, right, -1.736908, -6.097778, 93.25829, 20240926, 18:05:32.04651, 2379.201
primingcontin, 31, OceanLot, right, right, 1, left, right, -1.921509, -6.272888, 93.57845, 20240926, 18:05:32.06021, 2379.215
primingcontin, 31, OceanLot, right, right, 1, left, right, -1.989471, -6.529968, 93.79101, 20240926, 18:05:32.07387, 2379.229
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.022156, -6.788971, 93.94844, 20240926, 18:05:32.08816, 2379.243
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.045837, -7.027771, 94.08129, 20240926, 18:05:32.10198, 2379.257
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.042023, -7.283386, 94.17948, 20240926, 18:05:32.11576, 2379.271
primingcontin, 31, OceanLot, right, right, 1, left, right, -1.991028, -7.600159, 94.24861, 20240926, 18:05:32.12978, 2379.285
primingcontin, 31, OceanLot, right, right, 1, left, right, -1.975037, -7.862976, 94.33163, 20240926, 18:05:32.14355, 2379.299
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.037628, -8.027435, 94.42892, 20240926, 18:05:32.15772, 2379.313
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.133728, -8.145752, 94.5697, 20240926, 18:05:32.17147, 2379.327
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.2565, -8.118958, 94.72303, 20240926, 18:05:32.18577, 2379.341
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.408051, -8.015381, 94.90509, 20240926, 18:05:32.19945, 2379.355
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.606171, -8.015869, 95.09336, 20240926, 18:05:32.21365, 2379.369
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.835205, -8.028503, 95.31261, 20240926, 18:05:32.22749, 2379.382
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.987091, -7.969208, 95.54627, 20240926, 18:05:32.24085, 2379.396
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.168274, -7.910431, 95.78425, 20240926, 18:05:32.25509, 2379.41
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.335785, -7.923767, 96.01052, 20240926, 18:05:32.26918, 2379.424
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.534393, -7.976563, 96.29457, 20240926, 18:05:32.28285, 2379.438
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.717621, -8.008759, 96.57038, 20240926, 18:05:32.29705, 2379.452
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.878723, -8.012787, 96.80583, 20240926, 18:05:32.31071, 2379.466
primingcontin, 31, OceanLot, right, right, 1, left, right, -4.037567, -7.997833, 97.00445, 20240926, 18:05:32.32479, 2379.48
primingcontin, 31, OceanLot, right, right, 1, left, right, -4.13739, -7.97818, 97.17835, 20240926, 18:05:32.33849, 2379.494
primingcontin, 31, OceanLot, right, right, 1, left, right, -4.220551, -7.914154, 97.33271, 20240926, 18:05:32.35244, 2379.508
primingcontin, 31, OceanLot, right, right, 1, left, right, -4.288422, -7.812958, 97.46627, 20240926, 18:05:32.36608, 2379.521
primingcontin, 31, OceanLot, right, right, 1, left, right, -4.337555, -7.745544, 97.58509, 20240926, 18:05:32.38009, 2379.535
primingcontin, 31, OceanLot, right, right, 1, left, right, -4.404877, -7.687988, 97.72355, 20240926, 18:05:32.39429, 2379.549
primingcontin, 31, OceanLot, right, right, 1, left, right, -4.473267, -7.60199, 97.83708, 20240926, 18:05:32.40798, 2379.563
primingcontin, 31, OceanLot, right, right, 1, left, right, -4.503052, -7.468689, 97.94507, 20240926, 18:05:32.42210, 2379.577
primingcontin, 31, OceanLot, right, right, 1, left, right, -4.494843, -7.290924, 98.00858, 20240926, 18:05:32.43578, 2379.591
primingcontin, 31, OceanLot, right, right, 1, left, right, -4.494904, -7.170502, 98.099, 20240926, 18:05:32.45010, 2379.605
primingcontin, 31, OceanLot, right, right, 1, left, right, -4.51767, -7.134033, 98.18508, 20240926, 18:05:32.46384, 2379.619
primingcontin, 31, OceanLot, right, right, 1, left, right, -4.607544, -7.097473, 98.29847, 20240926, 18:05:32.47763, 2379.633
primingcontin, 31, OceanLot, right, right, 1, left, right, -4.733917, -7.097076, 98.43749, 20240926, 18:05:32.49194, 2379.647
primingcontin, 31, OceanLot, right, right, 1, left, right, -4.840607, -7.033722, 98.57373, 20240926, 18:05:32.50549, 2379.661
primingcontin, 31, OceanLot, right, right, 1, left, right, -4.983826, -6.937592, 98.71244, 20240926, 18:05:32.51935, 2379.675
primingcontin, 31, OceanLot, right, right, 1, left, right, -5.088776, -6.816406, 98.88873, 20240926, 18:05:32.53319, 2379.688
primingcontin, 31, OceanLot, right, right, 1, left, right, -5.160034, -6.587708, 99.02582, 20240926, 18:05:32.54750, 2379.702
primingcontin, 31, OceanLot, right, right, 1, left, right, -5.201996, -6.338959, 99.17017, 20240926, 18:05:32.56109, 2379.716
primingcontin, 31, OceanLot, right, right, 1, left, right, -5.207642, -6.058441, 99.28312, 20240926, 18:05:32.57508, 2379.73
primingcontin, 31, OceanLot, right, right, 1, left, right, -5.219147, -5.838593, 99.42532, 20240926, 18:05:32.58909, 2379.744
primingcontin, 31, OceanLot, right, right, 1, left, right, -5.23996, -5.685272, 99.55962, 20240926, 18:05:32.60285, 2379.758
primingcontin, 31, OceanLot, right, right, 1, left, right, -5.225708, -5.589447, 99.72802, 20240926, 18:05:32.61694, 2379.772
primingcontin, 31, OceanLot, right, right, 1, left, right, -5.206909, -5.530151, 99.86762, 20240926, 18:05:32.63102, 2379.786
primingcontin, 31, OceanLot, right, right, 1, left, right, -5.163544, -5.431366, 99.98547, 20240926, 18:05:32.64466, 2379.8
primingcontin, 31, OceanLot, right, right, 1, left, right, -5.131073, -5.381836, 100.0657, 20240926, 18:05:32.65859, 2379.814
primingcontin, 31, OceanLot, right, right, 1, left, right, -5.113037, -5.395386, 100.1356, 20240926, 18:05:32.67255, 2379.828
primingcontin, 31, OceanLot, right, right, 1, left, right, -5.124451, -5.411224, 100.1853, 20240926, 18:05:32.68651, 2379.842
primingcontin, 31, OceanLot, right, right, 1, left, right, -5.145355, -5.4888, 100.1747, 20240926, 18:05:32.70011, 2379.855
primingcontin, 31, OceanLot, right, right, 1, left, right, -5.207886, -5.585541, 100.1651, 20240926, 18:05:32.71498, 2379.87
primingcontin, 31, OceanLot, right, right, 1, left, right, -5.291595, -5.687927, 100.1278, 20240926, 18:05:32.72835, 2379.883
primingcontin, 31, OceanLot, right, right, 1, left, right, -5.341553, -5.704102, 100.0431, 20240926, 18:05:32.74262, 2379.897
primingcontin, 31, OceanLot, right, right, 1, left, right, -5.383179, -5.68573, 99.94155, 20240926, 18:05:32.75599, 2379.911
primingcontin, 31, OceanLot, right, right, 1, left, right, -5.419128, -5.558807, 99.81346, 20240926, 18:05:32.76988, 2379.925
primingcontin, 31, OceanLot, right, right, 1, left, right, -5.504303, -5.359161, 99.67192, 20240926, 18:05:32.78422, 2379.939
primingcontin, 31, OceanLot, right, right, 1, left, right, -5.58728, -5.210083, 99.53481, 20240926, 18:05:32.79777, 2379.953
primingcontin, 31, OceanLot, right, right, 1, left, right, -5.698273, -5.102966, 99.40247, 20240926, 18:05:32.81179, 2379.967
primingcontin, 31, OceanLot, right, right, 1, left, right, -5.748962, -5.018311, 99.26022, 20240926, 18:05:32.82570, 2379.981
primingcontin, 31, OceanLot, right, right, 1, left, right, -5.773041, -4.86853, 99.13626, 20240926, 18:05:32.83952, 2379.995
primingcontin, 31, OceanLot, right, right, 1, left, right, -5.783325, -4.657623, 98.98882, 20240926, 18:05:32.85348, 2380.009
primingcontin, 31, OceanLot, right, right, 1, left, right, -5.767822, -4.432251, 98.87862, 20240926, 18:05:32.86778, 2380.023
primingcontin, 31, OceanLot, right, right, 1, left, right, -5.753326, -4.169861, 98.75793, 20240926, 18:05:32.88152, 2380.036
primingcontin, 31, OceanLot, right, right, 1, left, right, -5.728546, -3.902802, 98.65611, 20240926, 18:05:32.89544, 2380.051
primingcontin, 31, OceanLot, right, right, 1, left, right, -5.723877, -3.68103, 98.55064, 20240926, 18:05:32.90924, 2380.064
primingcontin, 31, OceanLot, right, right, 1, left, right, -5.691681, -3.434784, 98.48182, 20240926, 18:05:32.92363, 2380.078
primingcontin, 31, OceanLot, right, right, 1, left, right, -5.64624, -3.182617, 98.44619, 20240926, 18:05:32.93739, 2380.092
primingcontin, 31, OceanLot, right, right, 1, left, right, -5.589722, -3.009827, 98.40591, 20240926, 18:05:32.95141, 2380.106
primingcontin, 31, OceanLot, right, right, 1, left, right, -5.50116, -2.884644, 98.38534, 20240926, 18:05:32.96523, 2380.12
primingcontin, 31, OceanLot, right, right, 1, left, right, -5.385895, -2.737946, 98.37482, 20240926, 18:05:32.97863, 2380.134
primingcontin, 31, OceanLot, right, right, 1, left, right, -5.239044, -2.608978, 98.37035, 20240926, 18:05:32.99329, 2380.148
primingcontin, 31, OceanLot, right, right, 1, left, right, -5.110779, -2.485077, 98.36496, 20240926, 18:05:33.00709, 2380.162
primingcontin, 31, OceanLot, right, right, 1, left, right, -4.986847, -2.39444, 98.36897, 20240926, 18:05:33.02069, 2380.176
primingcontin, 31, OceanLot, right, right, 1, left, right, -4.878784, -2.317749, 98.39809, 20240926, 18:05:33.03461, 2380.189
primingcontin, 31, OceanLot, right, right, 1, left, right, -4.772766, -2.232788, 98.42252, 20240926, 18:05:33.04894, 2380.204
primingcontin, 31, OceanLot, right, right, 1, left, right, -4.66449, -2.124756, 98.47598, 20240926, 18:05:33.06254, 2380.218
primingcontin, 31, OceanLot, right, right, 1, left, right, -4.556091, -2.071899, 98.5416, 20240926, 18:05:33.07643, 2380.231
primingcontin, 31, OceanLot, right, right, 1, left, right, -4.432831, -2.064819, 98.61283, 20240926, 18:05:33.09063, 2380.245
primingcontin, 31, OceanLot, right, right, 1, left, right, -4.310425, -2.070282, 98.66585, 20240926, 18:05:33.10427, 2380.259
primingcontin, 31, OceanLot, right, right, 1, left, right, -4.223236, -2.125031, 98.71146, 20240926, 18:05:33.11809, 2380.273
primingcontin, 31, OceanLot, right, right, 1, left, right, -4.134338, -2.170074, 98.74359, 20240926, 18:05:33.13237, 2380.287
primingcontin, 31, OceanLot, right, right, 1, left, right, -4.056305, -2.217346, 98.74435, 20240926, 18:05:33.14640, 2380.301
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.983124, -2.266174, 98.74389, 20240926, 18:05:33.15998, 2380.315
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.881348, -2.37915, 98.71992, 20240926, 18:05:33.17379, 2380.329
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.737854, -2.447998, 98.658, 20240926, 18:05:33.18819, 2380.343
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.594391, -2.528259, 98.52315, 20240926, 18:05:33.20168, 2380.357
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.529205, -2.682587, 98.37155, 20240926, 18:05:33.21576, 2380.371
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.558136, -2.771759, 98.23293, 20240926, 18:05:33.23002, 2380.385
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.604431, -2.843231, 98.12318, 20240926, 18:05:33.24337, 2380.398
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.657043, -2.98114, 98.08286, 20240926, 18:05:33.25744, 2380.412
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.712891, -3.171906, 98.06142, 20240926, 18:05:33.27174, 2380.426
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.737732, -3.386139, 98.06471, 20240926, 18:05:33.28547, 2380.44
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.725311, -3.588562, 98.06302, 20240926, 18:05:33.29893, 2380.454
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.716339, -3.710571, 98.09561, 20240926, 18:05:33.31313, 2380.468
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.743164, -3.846039, 98.20833, 20240926, 18:05:33.32689, 2380.482
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.742432, -4.008698, 98.30515, 20240926, 18:05:33.34072, 2380.496
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.740631, -4.219116, 98.38042, 20240926, 18:05:33.35492, 2380.51
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.713135, -4.397583, 98.35977, 20240926, 18:05:33.36894, 2380.524
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.646027, -4.468323, 98.32265, 20240926, 18:05:33.38252, 2380.538
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.552673, -4.596893, 98.30452, 20240926, 18:05:33.39661, 2380.552
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.457672, -4.769897, 98.33413, 20240926, 18:05:33.41086, 2380.566
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.323273, -4.969177, 98.33986, 20240926, 18:05:33.42447, 2380.58
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.166718, -5.178375, 98.3056, 20240926, 18:05:33.43843, 2380.594
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.987518, -5.362305, 98.22895, 20240926, 18:05:33.45263, 2380.607
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.776398, -5.493256, 98.13918, 20240926, 18:05:33.46658, 2380.621
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.589935, -5.671906, 98.02138, 20240926, 18:05:33.47996, 2380.635
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.390869, -5.893005, 97.89615, 20240926, 18:05:33.49419, 2380.649
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.203247, -6.173859, 97.73472, 20240926, 18:05:33.50810, 2380.663
primingcontin, 31, OceanLot, right, right, 1, left, right, -1.988312, -6.441986, 97.5517, 20240926, 18:05:33.52165, 2380.677
primingcontin, 31, OceanLot, right, right, 1, left, right, -1.746307, -6.752747, 97.29717, 20240926, 18:05:33.53574, 2380.691
primingcontin, 31, OceanLot, right, right, 1, left, right, -1.543732, -7.141022, 96.98178, 20240926, 18:05:33.54965, 2380.705
primingcontin, 31, OceanLot, right, right, 1, left, right, -1.365387, -7.531158, 96.60395, 20240926, 18:05:33.56336, 2380.719
primingcontin, 31, OceanLot, right, right, 1, left, right, -1.215179, -7.765137, 96.15324, 20240926, 18:05:33.57765, 2380.733
primingcontin, 31, OceanLot, right, right, 1, left, right, -1.048157, -8.168335, 95.68324, 20240926, 18:05:33.59185, 2380.747
primingcontin, 31, OceanLot, right, right, 1, left, right, -0.8353882, -8.555145, 95.1675, 20240926, 18:05:33.60578, 2380.76
primingcontin, 31, OceanLot, right, right, 1, left, right, -0.593811, -9.121796, 94.5608, 20240926, 18:05:33.61921, 2380.774
primingcontin, 31, OceanLot, right, right, 1, left, right, -0.3150024, -9.724884, 93.80666, 20240926, 18:05:33.63363, 2380.788
primingcontin, 31, OceanLot, right, right, 1, left, right, -0.04074097, -10.32483, 92.97498, 20240926, 18:05:33.64762, 2380.802
primingcontin, 31, OceanLot, right, right, 1, left, right, 0.2743786, -10.82526, 92.14107, 20240926, 18:05:33.66126, 2380.816
primingcontin, 31, OceanLot, right, right, 1, left, right, 0.5872854, -11.44815, 91.27893, 20240926, 18:05:33.67521, 2380.83
primingcontin, 31, OceanLot, right, right, 1, left, right, 0.938253, -12.03671, 90.37117, 20240926, 18:05:33.68925, 2380.844
primingcontin, 31, OceanLot, right, right, 1, left, right, 1.275944, -12.49216, 89.44514, 20240926, 18:05:33.70270, 2380.858
primingcontin, 31, OceanLot, right, right, 1, left, right, 1.571368, -12.90598, 88.52099, 20240926, 18:05:33.71986, 2380.875
primingcontin, 31, OceanLot, right, right, 1, left, right, 1.766245, -13.35922, 87.69679, 20240926, 18:05:33.73105, 2380.886
primingcontin, 31, OceanLot, right, right, 1, left, right, 1.862684, -13.71237, 86.93709, 20240926, 18:05:33.74464, 2380.9
primingcontin, 31, OceanLot, right, right, 1, left, right, 1.942728, -13.92868, 86.25677, 20240926, 18:05:33.75858, 2380.914
primingcontin, 31, OceanLot, right, right, 1, left, right, 2.087084, -14.12845, 85.59237, 20240926, 18:05:33.77293, 2380.927
primingcontin, 31, OceanLot, right, right, 1, left, right, 2.16442, -14.33896, 84.96365, 20240926, 18:05:33.78676, 2380.941
primingcontin, 31, OceanLot, right, right, 1, left, right, 2.124186, -14.45987, 84.43921, 20240926, 18:05:33.80048, 2380.956
primingcontin, 31, OceanLot, right, right, 1, left, right, 2.011214, -14.43777, 84.04511, 20240926, 18:05:33.81451, 2380.969
primingcontin, 31, OceanLot, right, right, 1, left, right, 1.930224, -14.40588, 83.74079, 20240926, 18:05:33.82838, 2380.983
primingcontin, 31, OceanLot, right, right, 1, left, right, 1.861593, -14.41403, 83.56398, 20240926, 18:05:33.84192, 2380.997
primingcontin, 31, OceanLot, right, right, 1, left, right, 1.784964, -14.45605, 83.44534, 20240926, 18:05:33.85612, 2381.011
primingcontin, 31, OceanLot, right, right, 1, left, right, 1.731695, -14.4859, 83.32194, 20240926, 18:05:33.87002, 2381.025
primingcontin, 31, OceanLot, right, right, 1, left, right, 1.638193, -14.49255, 83.27909, 20240926, 18:05:33.88401, 2381.039
primingcontin, 31, OceanLot, right, right, 1, left, right, 1.51493, -14.40076, 83.33566, 20240926, 18:05:33.89785, 2381.053
primingcontin, 31, OceanLot, right, right, 1, left, right, 1.410495, -14.32123, 83.4077, 20240926, 18:05:33.91199, 2381.067
primingcontin, 31, OceanLot, right, right, 1, left, right, 1.319398, -14.1929, 83.52429, 20240926, 18:05:33.92602, 2381.081
primingcontin, 31, OceanLot, right, right, 1, left, right, 1.272304, -14.05249, 83.65569, 20240926, 18:05:33.93967, 2381.095
primingcontin, 31, OceanLot, right, right, 1, left, right, 1.227253, -13.94778, 83.78281, 20240926, 18:05:33.95352, 2381.108
primingcontin, 31, OceanLot, right, right, 1, left, right, 1.175887, -13.85934, 83.96974, 20240926, 18:05:33.96744, 2381.122
primingcontin, 31, OceanLot, right, right, 1, left, right, 1.11289, -13.75668, 84.17138, 20240926, 18:05:33.98160, 2381.136
primingcontin, 31, OceanLot, right, right, 1, left, right, 1.016425, -13.66122, 84.39788, 20240926, 18:05:33.99545, 2381.15
primingcontin, 31, OceanLot, right, right, 1, left, right, 0.9188357, -13.65802, 84.64832, 20240926, 18:05:34.00975, 2381.164
primingcontin, 31, OceanLot, right, right, 1, left, right, 0.824279, -13.63565, 84.89354, 20240926, 18:05:34.02322, 2381.178
primingcontin, 31, OceanLot, right, right, 1, left, right, 0.7310319, -13.56396, 85.13583, 20240926, 18:05:34.03713, 2381.192
primingcontin, 31, OceanLot, right, right, 1, left, right, 0.6695619, -13.47507, 85.38731, 20240926, 18:05:34.05137, 2381.206
primingcontin, 31, OceanLot, right, right, 1, left, right, 0.5801982, -13.29211, 85.61888, 20240926, 18:05:34.06470, 2381.22
primingcontin, 31, OceanLot, right, right, 1, left, right, 0.4674291, -13.10547, 85.86217, 20240926, 18:05:34.07886, 2381.234
primingcontin, 31, OceanLot, right, right, 1, left, right, 0.3418778, -12.85132, 86.10909, 20240926, 18:05:34.09309, 2381.248
primingcontin, 31, OceanLot, right, right, 1, left, right, 0.1951459, -12.57254, 86.39009, 20240926, 18:05:34.10683, 2381.262
primingcontin, 31, OceanLot, right, right, 1, left, right, 0.07391135, -12.2829, 86.64748, 20240926, 18:05:34.12050, 2381.276
primingcontin, 31, OceanLot, right, right, 1, left, right, -0.06741333, -12.02527, 86.92336, 20240926, 18:05:34.13467, 2381.29
primingcontin, 31, OceanLot, right, right, 1, left, right, -0.1872559, -11.8223, 87.20127, 20240926, 18:05:34.14878, 2381.303
primingcontin, 31, OceanLot, right, right, 1, left, right, -0.2374573, -11.70938, 87.39307, 20240926, 18:05:34.16244, 2381.317
primingcontin, 31, OceanLot, right, right, 1, left, right, -0.2894897, -11.61185, 87.56304, 20240926, 18:05:34.17623, 2381.331
primingcontin, 31, OceanLot, right, right, 1, left, right, -0.3515625, -11.51218, 87.71613, 20240926, 18:05:34.19050, 2381.345
primingcontin, 31, OceanLot, right, right, 1, left, right, -0.3601379, -11.40866, 87.8287, 20240926, 18:05:34.20399, 2381.359
primingcontin, 31, OceanLot, right, right, 1, left, right, -0.3346558, -11.26895, 87.8599, 20240926, 18:05:34.21809, 2381.373
primingcontin, 31, OceanLot, right, right, 1, left, right, -0.3095093, -11.10086, 87.9043, 20240926, 18:05:34.23234, 2381.387
primingcontin, 31, OceanLot, right, right, 1, left, right, -0.2948914, -10.98199, 87.89481, 20240926, 18:05:34.24634, 2381.401
primingcontin, 31, OceanLot, right, right, 1, left, right, -0.3696594, -10.94882, 87.85009, 20240926, 18:05:34.25993, 2381.415
primingcontin, 31, OceanLot, right, right, 1, left, right, -0.4292297, -10.93082, 87.79191, 20240926, 18:05:34.27373, 2381.429
primingcontin, 31, OceanLot, right, right, 1, left, right, -0.4326172, -10.88898, 87.7189, 20240926, 18:05:34.28777, 2381.443
primingcontin, 31, OceanLot, right, right, 1, left, right, -0.4561462, -10.87708, 87.62619, 20240926, 18:05:34.30131, 2381.457
primingcontin, 31, OceanLot, right, right, 1, left, right, -0.4464722, -10.86874, 87.52219, 20240926, 18:05:34.31544, 2381.47
primingcontin, 31, OceanLot, right, right, 1, left, right, -0.4667969, -10.91751, 87.42816, 20240926, 18:05:34.32952, 2381.485
primingcontin, 31, OceanLot, right, right, 1, left, right, -0.4818726, -10.98557, 87.3546, 20240926, 18:05:34.34337, 2381.498
primingcontin, 31, OceanLot, right, right, 1, left, right, -0.4763794, -11.05096, 87.25742, 20240926, 18:05:34.35731, 2381.512
primingcontin, 31, OceanLot, right, right, 1, left, right, -0.4743042, -11.12958, 87.18507, 20240926, 18:05:34.37123, 2381.526
primingcontin, 31, OceanLot, right, right, 1, left, right, -0.4606323, -11.18698, 87.13439, 20240926, 18:05:34.38559, 2381.54
primingcontin, 31, OceanLot, right, right, 1, left, right, -0.4735413, -11.21225, 87.0876, 20240926, 18:05:34.39916, 2381.554
primingcontin, 31, OceanLot, right, right, 1, left, right, -0.4921875, -11.24979, 87.04991, 20240926, 18:05:34.41297, 2381.568
primingcontin, 31, OceanLot, right, right, 1, left, right, -0.5375977, -11.29892, 87.0359, 20240926, 18:05:34.42724, 2381.582
primingcontin, 31, OceanLot, right, right, 1, left, right, -0.5953674, -11.33035, 87.04684, 20240926, 18:05:34.44087, 2381.596
primingcontin, 31, OceanLot, right, right, 1, left, right, -0.6803894, -11.36606, 87.06698, 20240926, 18:05:34.45483, 2381.61
primingcontin, 31, OceanLot, right, right, 1, left, right, -0.7151184, -11.39178, 87.08284, 20240926, 18:05:34.46902, 2381.624
primingcontin, 31, OceanLot, right, right, 1, left, right, -0.7494812, -11.371, 87.11961, 20240926, 18:05:34.48268, 2381.638
primingcontin, 31, OceanLot, right, right, 1, left, right, -0.741272, -11.36057, 87.10496, 20240926, 18:05:34.49650, 2381.651
primingcontin, 31, OceanLot, right, right, 1, left, right, -0.7263184, -11.40021, 87.09138, 20240926, 18:05:34.51061, 2381.665
primingcontin, 31, OceanLot, right, right, 1, left, right, -0.7608032, -11.42145, 87.11068, 20240926, 18:05:34.52438, 2381.679
primingcontin, 31, OceanLot, right, right, 1, left, right, -0.8145752, -11.47043, 87.12454, 20240926, 18:05:34.53829, 2381.693
primingcontin, 31, OceanLot, right, right, 1, left, right, -0.8941956, -11.51859, 87.1352, 20240926, 18:05:34.55253, 2381.707
primingcontin, 31, OceanLot, right, right, 1, left, right, -1.009155, -11.52499, 87.17301, 20240926, 18:05:34.56625, 2381.721
primingcontin, 31, OceanLot, right, right, 1, left, right, -1.122284, -11.54108, 87.2418, 20240926, 18:05:34.58011, 2381.735
primingcontin, 31, OceanLot, right, right, 1, left, right, -1.247772, -11.56458, 87.32031, 20240926, 18:05:34.59395, 2381.749
primingcontin, 31, OceanLot, right, right, 1, left, right, -1.374542, -11.61539, 87.42032, 20240926, 18:05:34.60816, 2381.763
primingcontin, 31, OceanLot, right, right, 1, left, right, -1.494995, -11.69608, 87.57246, 20240926, 18:05:34.62181, 2381.777
primingcontin, 31, OceanLot, right, right, 1, left, right, -1.59082, -11.74734, 87.75018, 20240926, 18:05:34.63573, 2381.791
primingcontin, 31, OceanLot, right, right, 1, left, right, -1.691376, -11.75714, 87.93184, 20240926, 18:05:34.65004, 2381.805
primingcontin, 31, OceanLot, right, right, 1, left, right, -1.768341, -11.77823, 88.1367, 20240926, 18:05:34.66339, 2381.819
primingcontin, 31, OceanLot, right, right, 1, left, right, -1.817169, -11.797, 88.35543, 20240926, 18:05:34.67759, 2381.833
primingcontin, 31, OceanLot, right, right, 1, left, right, -1.878204, -11.81943, 88.55875, 20240926, 18:05:34.69179, 2381.846
primingcontin, 31, OceanLot, right, right, 1, left, right, -1.940308, -11.86621, 88.76354, 20240926, 18:05:34.70601, 2381.861
primingcontin, 31, OceanLot, right, right, 1, left, right, -1.97757, -11.89584, 88.97399, 20240926, 18:05:34.72086, 2381.876
primingcontin, 31, OceanLot, right, right, 1, left, right, -1.993073, -11.92679, 89.12675, 20240926, 18:05:34.73328, 2381.888
primingcontin, 31, OceanLot, right, right, 1, left, right, -1.986389, -11.94431, 89.2483, 20240926, 18:05:34.74717, 2381.902
primingcontin, 31, OceanLot, right, right, 1, left, right, -1.99707, -11.87823, 89.34236, 20240926, 18:05:34.76103, 2381.916
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.041901, -11.84085, 89.47523, 20240926, 18:05:34.77497, 2381.93
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.153931, -11.8558, 89.58542, 20240926, 18:05:34.78892, 2381.944
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.264374, -11.85416, 89.70628, 20240926, 18:05:34.80269, 2381.958
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.294678, -11.8421, 89.80715, 20240926, 18:05:34.81684, 2381.972
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.309937, -11.82791, 89.86431, 20240926, 18:05:34.83054, 2381.986
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.299194, -11.81656, 89.92548, 20240926, 18:05:34.84445, 2382
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.301697, -11.79745, 89.96861, 20240926, 18:05:34.85857, 2382.013
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.307648, -11.75162, 90.02875, 20240926, 18:05:34.87262, 2382.028
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.33139, -11.66449, 90.07798, 20240926, 18:05:34.88651, 2382.042
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.330383, -11.59525, 90.09676, 20240926, 18:05:34.90000, 2382.055
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.352692, -11.53738, 90.11819, 20240926, 18:05:34.91432, 2382.069
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.405975, -11.38672, 90.13963, 20240926, 18:05:34.92860, 2382.083
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.462097, -11.29883, 90.12788, 20240926, 18:05:34.94204, 2382.097
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.508331, -11.18726, 90.13711, 20240926, 18:05:34.95593, 2382.111
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.549164, -11.11572, 90.1429, 20240926, 18:05:34.96988, 2382.125
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.64444, -11.08246, 90.13565, 20240926, 18:05:34.98388, 2382.139
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.710052, -11.07315, 90.11433, 20240926, 18:05:34.99782, 2382.153
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.759613, -11.06686, 90.09258, 20240926, 18:05:35.01200, 2382.167
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.810059, -11.00177, 90.06989, 20240926, 18:05:35.02595, 2382.181
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.848083, -10.95816, 90.01499, 20240926, 18:05:35.03922, 2382.195
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.90799, -10.90341, 89.99033, 20240926, 18:05:35.05337, 2382.208
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.977356, -10.84589, 89.98003, 20240926, 18:05:35.06749, 2382.222
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.031342, -10.81165, 89.9526, 20240926, 18:05:35.08132, 2382.236
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.098694, -10.80148, 89.93432, 20240926, 18:05:35.09525, 2382.25
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.153931, -10.75888, 89.89776, 20240926, 18:05:35.10909, 2382.264
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.213989, -10.71085, 89.88229, 20240926, 18:05:35.12301, 2382.278
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.306854, -10.6749, 89.84671, 20240926, 18:05:35.13698, 2382.292
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.421875, -10.63217, 89.84997, 20240926, 18:05:35.15095, 2382.306
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.504486, -10.58047, 89.82684, 20240926, 18:05:35.16478, 2382.32
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.547546, -10.53958, 89.80096, 20240926, 18:05:35.17877, 2382.334
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.600647, -10.51926, 89.75626, 20240926, 18:05:35.19295, 2382.348
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.634674, -10.51382, 89.70663, 20240926, 18:05:35.20646, 2382.362
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.665344, -10.46857, 89.65907, 20240926, 18:05:35.22024, 2382.375
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.679565, -10.42932, 89.60484, 20240926, 18:05:35.23421, 2382.389
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.74173, -10.39847, 89.53767, 20240926, 18:05:35.24869, 2382.403
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.776489, -10.39032, 89.49942, 20240926, 18:05:35.26207, 2382.417
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.783203, -10.37686, 89.44936, 20240926, 18:05:35.27618, 2382.431
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.798248, -10.40576, 89.409, 20240926, 18:05:35.29036, 2382.445
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.817078, -10.46204, 89.38387, 20240926, 18:05:35.30403, 2382.459
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.879395, -10.48621, 89.37015, 20240926, 18:05:35.31792, 2382.473
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.913025, -10.48303, 89.33487, 20240926, 18:05:35.33219, 2382.487
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.933472, -10.50711, 89.34867, 20240926, 18:05:35.34618, 2382.501
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.910431, -10.52222, 89.33843, 20240926, 18:05:35.35978, 2382.515
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.886017, -10.52335, 89.32905, 20240926, 18:05:35.37352, 2382.529
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.877014, -10.5332, 89.33186, 20240926, 18:05:35.38760, 2382.543
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.894897, -10.53461, 89.32825, 20240926, 18:05:35.40119, 2382.556
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.895142, -10.51071, 89.35272, 20240926, 18:05:35.41546, 2382.571
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.905121, -10.48532, 89.38103, 20240926, 18:05:35.42958, 2382.584
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.896332, -10.44659, 89.41515, 20240926, 18:05:35.44317, 2382.598
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.908722, -10.36304, 89.48919, 20240926, 18:05:35.45711, 2382.612
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.915527, -10.3042, 89.53337, 20240926, 18:05:35.47123, 2382.626
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.927856, -10.26874, 89.60201, 20240926, 18:05:35.48551, 2382.64
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.927856, -10.23318, 89.67642, 20240926, 18:05:35.49866, 2382.654
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.931213, -10.17981, 89.76247, 20240926, 18:05:35.51323, 2382.668
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.918915, -10.14996, 89.85461, 20240926, 18:05:35.52695, 2382.682
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.90863, -10.15515, 89.95585, 20240926, 18:05:35.54062, 2382.696
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.875153, -10.07999, 90.04004, 20240926, 18:05:35.55467, 2382.709
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.821838, -10.0094, 90.13158, 20240926, 18:05:35.56895, 2382.724
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.788757, -9.948425, 90.21327, 20240926, 18:05:35.58221, 2382.738
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.758972, -9.922913, 90.29985, 20240926, 18:05:35.59636, 2382.751
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.722595, -9.938751, 90.38058, 20240926, 18:05:35.61082, 2382.765
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.691254, -9.945404, 90.42287, 20240926, 18:05:35.62397, 2382.779
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.627411, -9.915253, 90.45519, 20240926, 18:05:35.63818, 2382.793
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.544556, -9.870026, 90.46778, 20240926, 18:05:35.65222, 2382.807
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.463745, -9.850891, 90.45738, 20240926, 18:05:35.66632, 2382.821
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.416138, -9.822784, 90.44952, 20240926, 18:05:35.67964, 2382.835
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.370148, -9.801147, 90.43958, 20240926, 18:05:35.69366, 2382.849
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.30249, -9.784607, 90.39826, 20240926, 18:05:35.70761, 2382.863
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.256134, -9.768036, 90.3502, 20240926, 18:05:35.72205, 2382.877
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.19223, -9.762238, 90.29448, 20240926, 18:05:35.73555, 2382.891
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.134644, -9.753815, 90.23904, 20240926, 18:05:35.74964, 2382.905
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.084808, -9.760071, 90.16483, 20240926, 18:05:35.76368, 2382.918
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.05545, -9.731995, 90.09811, 20240926, 18:05:35.77741, 2382.932
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.042725, -9.688751, 90.02832, 20240926, 18:05:35.79165, 2382.946
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.007233, -9.662109, 89.9501, 20240926, 18:05:35.80561, 2382.96
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.979492, -9.601471, 89.86797, 20240926, 18:05:35.81879, 2382.974
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.95047, -9.494904, 89.80539, 20240926, 18:05:35.83301, 2382.988
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.980469, -9.382965, 89.74082, 20240926, 18:05:35.84746, 2383.002
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.015015, -9.251282, 89.6956, 20240926, 18:05:35.86060, 2383.016
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.02774, -9.119049, 89.63068, 20240926, 18:05:35.87486, 2383.03
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.027191, -9.017273, 89.57036, 20240926, 18:05:35.88877, 2383.044
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.992859, -8.90097, 89.51555, 20240926, 18:05:35.90238, 2383.058
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.974762, -8.828125, 89.43452, 20240926, 18:05:35.91665, 2383.072
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.96463, -8.805267, 89.37206, 20240926, 18:05:35.93084, 2383.085
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.963074, -8.770599, 89.30959, 20240926, 18:05:35.94453, 2383.099
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.966919, -8.741669, 89.24549, 20240926, 18:05:35.95829, 2383.113
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.944, -8.71402, 89.18249, 20240926, 18:05:35.97230, 2383.127
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.940643, -8.693237, 89.08586, 20240926, 18:05:35.98649, 2383.141
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.922791, -8.654663, 89.0334, 20240926, 18:05:36.00005, 2383.155
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.917725, -8.585327, 88.98452, 20240926, 18:05:36.01398, 2383.169
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.894318, -8.52948, 88.93054, 20240926, 18:05:36.02830, 2383.183
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.897766, -8.454437, 88.91322, 20240926, 18:05:36.04182, 2383.197
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.894043, -8.372772, 88.86666, 20240926, 18:05:36.05575, 2383.211
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.888214, -8.30307, 88.83479, 20240926, 18:05:36.07005, 2383.225
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.876038, -8.245148, 88.81544, 20240926, 18:05:36.08351, 2383.239
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.866638, -8.224976, 88.79087, 20240926, 18:05:36.09753, 2383.252
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.850586, -8.212891, 88.76945, 20240926, 18:05:36.11184, 2383.267
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.826904, -8.202087, 88.74912, 20240926, 18:05:36.12583, 2383.281
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.804169, -8.183929, 88.74641, 20240926, 18:05:36.13942, 2383.294
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.776215, -8.193634, 88.73853, 20240926, 18:05:36.15329, 2383.308
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.754852, -8.209778, 88.7211, 20240926, 18:05:36.16724, 2383.322
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.732605, -8.209839, 88.7376, 20240926, 18:05:36.18121, 2383.336
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.711761, -8.201935, 88.72002, 20240926, 18:05:36.19509, 2383.35
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.693848, -8.198853, 88.70769, 20240926, 18:05:36.20919, 2383.364
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.681274, -8.220886, 88.72204, 20240926, 18:05:36.22288, 2383.378
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.65744, -8.249878, 88.70917, 20240926, 18:05:36.23684, 2383.392
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.635925, -8.281677, 88.68174, 20240926, 18:05:36.25117, 2383.406
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.620514, -8.324066, 88.64652, 20240926, 18:05:36.26461, 2383.42
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.635406, -8.339569, 88.62815, 20240926, 18:05:36.27871, 2383.434
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.617432, -8.306305, 88.5882, 20240926, 18:05:36.29255, 2383.448
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.583679, -8.290833, 88.53516, 20240926, 18:05:36.30678, 2383.461
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.580444, -8.298798, 88.48711, 20240926, 18:05:36.32030, 2383.475
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.571228, -8.308075, 88.44877, 20240926, 18:05:36.33425, 2383.489
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.552307, -8.341248, 88.39426, 20240926, 18:05:36.34853, 2383.503
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.570587, -8.348602, 88.3449, 20240926, 18:05:36.36219, 2383.517
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.620361, -8.370911, 88.36008, 20240926, 18:05:36.37611, 2383.531
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.734833, -8.4104, 88.36029, 20240926, 18:05:36.39026, 2383.545
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.841461, -8.443176, 88.34763, 20240926, 18:05:36.40393, 2383.559
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.904724, -8.467255, 88.33938, 20240926, 18:05:36.41787, 2383.573
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.918518, -8.453461, 88.32928, 20240926, 18:05:36.43203, 2383.587
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.889587, -8.446106, 88.29819, 20240926, 18:05:36.44605, 2383.601
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.876404, -8.487305, 88.28733, 20240926, 18:05:36.45956, 2383.615
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.904755, -8.510651, 88.30769, 20240926, 18:05:36.47341, 2383.628
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.929077, -8.544159, 88.33225, 20240926, 18:05:36.48762, 2383.642
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.945923, -8.612152, 88.33148, 20240926, 18:05:36.50130, 2383.656
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.930664, -8.667328, 88.33645, 20240926, 18:05:36.51528, 2383.67
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.921539, -8.702087, 88.34288, 20240926, 18:05:36.52949, 2383.684
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.917145, -8.713684, 88.33923, 20240926, 18:05:36.54317, 2383.698
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.925385, -8.722748, 88.34708, 20240926, 18:05:36.55697, 2383.712
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.942932, -8.738678, 88.35005, 20240926, 18:05:36.57126, 2383.726
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.985565, -8.720551, 88.36218, 20240926, 18:05:36.58464, 2383.74
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.019012, -8.694794, 88.38905, 20240926, 18:05:36.59881, 2383.754
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.056824, -8.649445, 88.40914, 20240926, 18:05:36.61277, 2383.768
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.070892, -8.629333, 88.41481, 20240926, 18:05:36.62691, 2383.781
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.089844, -8.598785, 88.40308, 20240926, 18:05:36.64028, 2383.795
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.110504, -8.560364, 88.41407, 20240926, 18:05:36.65448, 2383.81
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.142395, -8.521515, 88.41545, 20240926, 18:05:36.66847, 2383.823
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.17514, -8.463531, 88.41506, 20240926, 18:05:36.68234, 2383.837
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.209076, -8.426056, 88.38791, 20240926, 18:05:36.69641, 2383.851
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.260498, -8.374725, 88.37808, 20240926, 18:05:36.71063, 2383.865
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.302124, -8.301544, 88.37579, 20240926, 18:05:36.72495, 2383.88
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.319733, -8.238953, 88.38174, 20240926, 18:05:36.73785, 2383.893
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.311157, -8.193024, 88.37902, 20240926, 18:05:36.75197, 2383.907
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.308472, -8.161652, 88.3986, 20240926, 18:05:36.76625, 2383.921
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.30307, -8.111206, 88.41376, 20240926, 18:05:36.77985, 2383.935
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.293304, -8.058289, 88.42442, 20240926, 18:05:36.79384, 2383.949
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.280823, -7.988861, 88.46812, 20240926, 18:05:36.80739, 2383.962
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.280762, -7.929474, 88.50974, 20240926, 18:05:36.82129, 2383.977
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.273071, -7.856598, 88.56429, 20240926, 18:05:36.83557, 2383.99
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.272552, -7.805359, 88.61595, 20240926, 18:05:36.84949, 2384.004
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.294037, -7.768372, 88.67783, 20240926, 18:05:36.86340, 2384.018
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.278809, -7.739319, 88.75624, 20240926, 18:05:36.87724, 2384.032
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.257355, -7.713043, 88.81441, 20240926, 18:05:36.89130, 2384.046
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.241272, -7.678558, 88.8867, 20240926, 18:05:36.90513, 2384.06
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.236328, -7.655975, 88.9806, 20240926, 18:05:36.91880, 2384.074
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.277985, -7.658691, 89.0695, 20240926, 18:05:36.93330, 2384.088
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.303467, -7.646606, 89.14526, 20240926, 18:05:36.94721, 2384.102
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.281586, -7.638306, 89.22722, 20240926, 18:05:36.96054, 2384.116
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.236786, -7.626831, 89.26899, 20240926, 18:05:36.97455, 2384.13
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.188629, -7.635406, 89.30072, 20240926, 18:05:36.98900, 2384.144
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.157379, -7.665192, 89.33952, 20240926, 18:05:37.00259, 2384.157
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.13501, -7.721924, 89.36799, 20240926, 18:05:37.01655, 2384.171
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.1073, -7.769165, 89.37653, 20240926, 18:05:37.03073, 2384.186
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.055176, -7.851837, 89.36772, 20240926, 18:05:37.04433, 2384.199
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.009918, -7.928436, 89.38442, 20240926, 18:05:37.05838, 2384.213
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.985199, -8.03656, 89.36434, 20240926, 18:05:37.07268, 2384.227
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.921936, -8.070587, 89.31213, 20240926, 18:05:37.08656, 2384.241
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.869385, -8.136383, 89.27353, 20240926, 18:05:37.09999, 2384.255
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.833282, -8.169617, 89.22676, 20240926, 18:05:37.11390, 2384.269
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.830536, -8.184784, 89.16445, 20240926, 18:05:37.12828, 2384.283
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.816467, -8.215027, 89.12588, 20240926, 18:05:37.14186, 2384.297
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.809937, -8.264008, 89.08107, 20240926, 18:05:37.15597, 2384.311
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.795471, -8.353943, 89.02837, 20240926, 18:05:37.16992, 2384.325
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.796875, -8.447052, 88.95124, 20240926, 18:05:37.18379, 2384.339
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.795776, -8.537506, 88.90453, 20240926, 18:05:37.19771, 2384.353
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.797821, -8.610016, 88.83983, 20240926, 18:05:37.21193, 2384.366
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.800049, -8.659424, 88.77995, 20240926, 18:05:37.22581, 2384.38
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.805481, -8.712708, 88.71307, 20240926, 18:05:37.23935, 2384.394
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.820679, -8.758911, 88.69362, 20240926, 18:05:37.25325, 2384.408
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.836304, -8.801636, 88.67067, 20240926, 18:05:37.26750, 2384.422
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.854645, -8.852417, 88.65718, 20240926, 18:05:37.28070, 2384.436
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.868713, -8.878601, 88.67863, 20240926, 18:05:37.29501, 2384.45
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.867859, -8.891327, 88.70701, 20240926, 18:05:37.30948, 2384.464
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.872681, -8.870056, 88.73794, 20240926, 18:05:37.32295, 2384.478
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.875397, -8.861237, 88.78892, 20240926, 18:05:37.33671, 2384.492
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.891846, -8.860107, 88.84176, 20240926, 18:05:37.35065, 2384.506
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.910248, -8.849182, 88.91532, 20240926, 18:05:37.36457, 2384.52
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.935303, -8.861572, 88.97708, 20240926, 18:05:37.37878, 2384.533
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.954163, -8.88446, 89.05141, 20240926, 18:05:37.39268, 2384.547
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.961426, -8.902832, 89.1365, 20240926, 18:05:37.40664, 2384.561
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.945099, -8.929626, 89.20542, 20240926, 18:05:37.42003, 2384.575
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.949768, -8.951935, 89.27866, 20240926, 18:05:37.43431, 2384.589
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.985138, -9.008514, 89.35863, 20240926, 18:05:37.44831, 2384.603
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.015656, -9.040466, 89.44285, 20240926, 18:05:37.46207, 2384.617
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.095703, -9.063904, 89.52126, 20240926, 18:05:37.47605, 2384.631
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.09375, -9.049438, 89.59747, 20240926, 18:05:37.49015, 2384.645
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.088867, -9.053436, 89.67181, 20240926, 18:05:37.50368, 2384.659
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.064697, -9.036896, 89.70158, 20240926, 18:05:37.51790, 2384.673
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.034149, -9.025665, 89.75185, 20240926, 18:05:37.53189, 2384.687
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.03006, -9.003357, 89.81692, 20240926, 18:05:37.54602, 2384.701
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.031342, -9.007904, 89.88217, 20240926, 18:05:37.55937, 2384.714
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.007538, -9.055603, 89.94199, 20240926, 18:05:37.57350, 2384.729
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.962311, -9.097321, 90.009, 20240926, 18:05:37.58735, 2384.742
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.932281, -9.125977, 90.05725, 20240926, 18:05:37.60092, 2384.756
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.883209, -9.149353, 90.10107, 20240926, 18:05:37.61512, 2384.77
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.832581, -9.190216, 90.15694, 20240926, 18:05:37.62949, 2384.784
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.813354, -9.209106, 90.21197, 20240926, 18:05:37.64293, 2384.798
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.808746, -9.219513, 90.25861, 20240926, 18:05:37.65668, 2384.812
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.797913, -9.245819, 90.30076, 20240926, 18:05:37.67109, 2384.826
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.784241, -9.257324, 90.34378, 20240926, 18:05:37.68441, 2384.84
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.764984, -9.276031, 90.38438, 20240926, 18:05:37.69859, 2384.854
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.770386, -9.264008, 90.41611, 20240926, 18:05:37.71267, 2384.868
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.811951, -9.217041, 90.44524, 20240926, 18:05:37.72711, 2384.882
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.848267, -9.169739, 90.48891, 20240926, 18:05:37.74050, 2384.896
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.899048, -9.121674, 90.52316, 20240926, 18:05:37.75436, 2384.909
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.94101, -9.091553, 90.5469, 20240926, 18:05:37.76862, 2384.923
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.994446, -9.061829, 90.593, 20240926, 18:05:37.78202, 2384.937
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.029938, -9.040192, 90.62903, 20240926, 18:05:37.79616, 2384.951
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.05777, -9.006836, 90.66412, 20240926, 18:05:37.81032, 2384.965
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.10556, -8.938141, 90.69153, 20240926, 18:05:37.82405, 2384.979
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.126282, -8.86084, 90.72254, 20240926, 18:05:37.83782, 2384.993
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.15332, -8.785889, 90.75649, 20240926, 18:05:37.85211, 2385.007
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.174927, -8.702118, 90.77843, 20240926, 18:05:37.86609, 2385.021
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.21701, -8.642334, 90.82632, 20240926, 18:05:37.87967, 2385.035
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.241669, -8.59613, 90.85896, 20240926, 18:05:37.89362, 2385.049
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.2836, -8.558197, 90.89644, 20240926, 18:05:37.90784, 2385.063
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.316284, -8.529175, 90.91447, 20240926, 18:05:37.92162, 2385.077
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.321106, -8.509674, 90.94526, 20240926, 18:05:37.93562, 2385.091
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.330902, -8.48175, 90.95577, 20240926, 18:05:37.94946, 2385.104
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.354248, -8.426849, 90.96439, 20240926, 18:05:37.96314, 2385.118
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.383698, -8.424347, 91.00945, 20240926, 18:05:37.97720, 2385.132
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.430542, -8.433105, 91.04498, 20240926, 18:05:37.99145, 2385.146
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.480255, -8.427368, 91.0843, 20240926, 18:05:38.00523, 2385.16
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.472473, -8.422211, 91.10762, 20240926, 18:05:38.01861, 2385.174
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.458282, -8.429138, 91.14669, 20240926, 18:05:38.03306, 2385.188
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.434875, -8.421448, 91.15382, 20240926, 18:05:38.04703, 2385.202
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.402161, -8.414154, 91.17944, 20240926, 18:05:38.06075, 2385.216
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.379456, -8.383057, 91.20782, 20240926, 18:05:38.07461, 2385.229
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.343628, -8.336273, 91.22442, 20240926, 18:05:38.08861, 2385.243
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.303101, -8.327026, 91.2233, 20240926, 18:05:38.10249, 2385.257
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.233276, -8.300415, 91.22076, 20240926, 18:05:38.11644, 2385.271
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.171722, -8.254944, 91.22418, 20240926, 18:05:38.13032, 2385.285
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.105072, -8.183899, 91.21277, 20240926, 18:05:38.14425, 2385.299
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.070129, -8.140564, 91.1849, 20240926, 18:05:38.15821, 2385.313
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.03363, -8.125336, 91.17523, 20240926, 18:05:38.17232, 2385.327
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.011536, -8.107574, 91.14532, 20240926, 18:05:38.18603, 2385.341
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.989288, -8.109985, 91.10865, 20240926, 18:05:38.19964, 2385.355
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.959839, -8.088776, 91.07154, 20240926, 18:05:38.21377, 2385.369
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.916077, -8.084778, 91.02215, 20240926, 18:05:38.22780, 2385.383
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.899658, -8.069946, 90.97918, 20240926, 18:05:38.24159, 2385.396
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.898224, -8.067535, 90.93615, 20240926, 18:05:38.25567, 2385.411
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.888977, -8.077606, 90.87959, 20240926, 18:05:38.26982, 2385.425
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.884644, -8.076294, 90.85442, 20240926, 18:05:38.28339, 2385.438
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.885315, -8.090576, 90.81733, 20240926, 18:05:38.29734, 2385.452
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.890228, -8.092896, 90.78021, 20240926, 18:05:38.31151, 2385.466
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.888306, -8.094696, 90.73618, 20240926, 18:05:38.32521, 2385.48
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.876862, -8.0914, 90.71782, 20240926, 18:05:38.33908, 2385.494
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.864258, -8.105408, 90.67948, 20240926, 18:05:38.35332, 2385.508
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.814117, -8.125885, 90.64281, 20240926, 18:05:38.36699, 2385.522
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.758209, -8.133087, 90.61395, 20240926, 18:05:38.38063, 2385.536
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.724213, -8.153595, 90.56229, 20240926, 18:05:38.39486, 2385.55
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.672058, -8.183868, 90.53078, 20240926, 18:05:38.40896, 2385.564
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.622864, -8.216827, 90.4898, 20240926, 18:05:38.42237, 2385.578
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.587524, -8.250336, 90.46234, 20240926, 18:05:38.43649, 2385.591
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.573242, -8.236633, 90.4206, 20240926, 18:05:38.45055, 2385.605
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.539185, -8.275818, 90.37337, 20240926, 18:05:38.46419, 2385.619
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.495911, -8.268097, 90.33253, 20240926, 18:05:38.47832, 2385.633
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.497711, -8.276428, 90.28207, 20240926, 18:05:38.49254, 2385.647
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.491608, -8.303528, 90.24319, 20240926, 18:05:38.50659, 2385.661
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.492065, -8.377258, 90.21674, 20240926, 18:05:38.52013, 2385.675
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.50946, -8.405426, 90.19832, 20240926, 18:05:38.53416, 2385.689
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.488953, -8.439606, 90.15868, 20240926, 18:05:38.54831, 2385.703
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.46286, -8.472534, 90.13491, 20240926, 18:05:38.56179, 2385.717
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.419891, -8.497192, 90.09475, 20240926, 18:05:38.57574, 2385.731
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.405579, -8.519196, 90.06313, 20240926, 18:05:38.58971, 2385.745
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.405762, -8.557434, 90.03696, 20240926, 18:05:38.60362, 2385.759
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.410431, -8.561829, 90.00576, 20240926, 18:05:38.61762, 2385.772
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.387421, -8.589233, 89.96484, 20240926, 18:05:38.63146, 2385.786
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.361328, -8.615295, 89.92789, 20240926, 18:05:38.64545, 2385.801
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.366272, -8.647491, 89.88774, 20240926, 18:05:38.65908, 2385.814
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.340454, -8.666504, 89.85609, 20240926, 18:05:38.67326, 2385.828
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.32785, -8.710205, 89.82214, 20240926, 18:05:38.68752, 2385.842
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.359406, -8.731934, 89.81625, 20240926, 18:05:38.70098, 2385.856
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.35202, -8.712189, 89.81822, 20240926, 18:05:38.71498, 2385.87
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.324585, -8.735535, 89.82253, 20240926, 18:05:38.73026, 2385.885
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.31601, -8.793671, 89.82703, 20240926, 18:05:38.74280, 2385.898
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.280731, -8.841278, 89.82831, 20240926, 18:05:38.75678, 2385.912
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.268768, -8.874023, 89.84729, 20240926, 18:05:38.77068, 2385.926
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.26767, -8.885986, 89.87236, 20240926, 18:05:38.78463, 2385.94
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.24939, -8.925079, 89.89321, 20240926, 18:05:38.79863, 2385.953
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.239532, -8.938538, 89.92152, 20240926, 18:05:38.81284, 2385.967
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.217316, -8.960297, 89.94587, 20240926, 18:05:38.82679, 2385.981
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.219025, -8.973206, 89.98541, 20240926, 18:05:38.84036, 2385.995
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.204712, -8.979584, 90.01767, 20240926, 18:05:38.85416, 2386.009
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.183014, -8.99173, 90.05241, 20240926, 18:05:38.86818, 2386.023
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.167725, -9.003723, 90.09382, 20240926, 18:05:38.88182, 2386.037
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.140869, -9.031464, 90.11945, 20240926, 18:05:38.89603, 2386.051
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.116272, -9.033539, 90.16306, 20240926, 18:05:38.91005, 2386.065
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.0737, -9.035431, 90.18781, 20240926, 18:05:38.92391, 2386.079
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.041138, -9.018524, 90.20508, 20240926, 18:05:38.93770, 2386.093
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.005646, -8.982849, 90.2327, 20240926, 18:05:38.95207, 2386.107
primingcontin, 31, OceanLot, right, right, 1, left, right, -1.970123, -8.9552, 90.25723, 20240926, 18:05:38.96603, 2386.121
primingcontin, 31, OceanLot, right, right, 1, left, right, -1.939636, -8.908325, 90.27941, 20240926, 18:05:38.97939, 2386.135
primingcontin, 31, OceanLot, right, right, 1, left, right, -1.898346, -8.85202, 90.2912, 20240926, 18:05:38.99348, 2386.148
primingcontin, 31, OceanLot, right, right, 1, left, right, -1.875122, -8.790863, 90.31185, 20240926, 18:05:39.00774, 2386.162
primingcontin, 31, OceanLot, right, right, 1, left, right, -1.8591, -8.719788, 90.31772, 20240926, 18:05:39.02141, 2386.176
primingcontin, 31, OceanLot, right, right, 1, left, right, -1.851013, -8.68222, 90.31995, 20240926, 18:05:39.03519, 2386.19
primingcontin, 31, OceanLot, right, right, 1, left, right, -1.856628, -8.677368, 90.33289, 20240926, 18:05:39.04948, 2386.204
primingcontin, 31, OceanLot, right, right, 1, left, right, -1.88443, -8.621979, 90.35934, 20240926, 18:05:39.06311, 2386.218
primingcontin, 31, OceanLot, right, right, 1, left, right, -1.863403, -8.576019, 90.34453, 20240926, 18:05:39.07699, 2386.232
primingcontin, 31, OceanLot, right, right, 1, left, right, -1.841919, -8.535034, 90.35532, 20240926, 18:05:39.09116, 2386.246
primingcontin, 31, OceanLot, right, right, 1, left, right, -1.831299, -8.492615, 90.36833, 20240926, 18:05:39.10463, 2386.26
primingcontin, 31, OceanLot, right, right, 1, left, right, -1.817505, -8.458221, 90.36635, 20240926, 18:05:39.11886, 2386.274
primingcontin, 31, OceanLot, right, right, 1, left, right, -1.82962, -8.433014, 90.37614, 20240926, 18:05:39.13276, 2386.288
primingcontin, 31, OceanLot, right, right, 1, left, right, -1.847931, -8.404358, 90.4081, 20240926, 18:05:39.14688, 2386.302
primingcontin, 31, OceanLot, right, right, 1, left, right, -1.849487, -8.376434, 90.42136, 20240926, 18:05:39.16031, 2386.315
primingcontin, 31, OceanLot, right, right, 1, left, right, -1.828949, -8.355072, 90.4363, 20240926, 18:05:39.17434, 2386.329
primingcontin, 31, OceanLot, right, right, 1, left, right, -1.810913, -8.313904, 90.44589, 20240926, 18:05:39.18862, 2386.343
primingcontin, 31, OceanLot, right, right, 1, left, right, -1.764221, -8.265381, 90.44923, 20240926, 18:05:39.20233, 2386.357
primingcontin, 31, OceanLot, right, right, 1, left, right, -1.736298, -8.258453, 90.44436, 20240926, 18:05:39.21630, 2386.371
primingcontin, 31, OceanLot, right, right, 1, left, right, -1.736298, -8.231323, 90.44087, 20240926, 18:05:39.23017, 2386.385
primingcontin, 31, OceanLot, right, right, 1, left, right, -1.715546, -8.211975, 90.44057, 20240926, 18:05:39.24407, 2386.399
primingcontin, 31, OceanLot, right, right, 1, left, right, -1.672638, -8.180847, 90.41692, 20240926, 18:05:39.25807, 2386.413
primingcontin, 31, OceanLot, right, right, 1, left, right, -1.63208, -8.161102, 90.40527, 20240926, 18:05:39.27235, 2386.427
primingcontin, 31, OceanLot, right, right, 1, left, right, -1.613312, -8.138275, 90.36938, 20240926, 18:05:39.28628, 2386.441
primingcontin, 31, OceanLot, right, right, 1, left, right, -1.581879, -8.081512, 90.3382, 20240926, 18:05:39.29958, 2386.455
primingcontin, 31, OceanLot, right, right, 1, left, right, -1.575043, -8.032806, 90.32181, 20240926, 18:05:39.31393, 2386.469
primingcontin, 31, OceanLot, right, right, 1, left, right, -1.568542, -7.990326, 90.28049, 20240926, 18:05:39.32791, 2386.482
primingcontin, 31, OceanLot, right, right, 1, left, right, -1.5625, -7.941772, 90.25318, 20240926, 18:05:39.34154, 2386.497
primingcontin, 31, OceanLot, right, right, 1, left, right, -1.559906, -7.877655, 90.23086, 20240926, 18:05:39.35559, 2386.51
primingcontin, 31, OceanLot, right, right, 1, left, right, -1.558411, -7.829071, 90.20792, 20240926, 18:05:39.36939, 2386.524
primingcontin, 31, OceanLot, right, right, 1, left, right, -1.576172, -7.773285, 90.18832, 20240926, 18:05:39.38330, 2386.538
primingcontin, 31, OceanLot, right, right, 1, left, right, -1.584595, -7.718109, 90.19705, 20240926, 18:05:39.39731, 2386.552
primingcontin, 31, OceanLot, right, right, 1, left, right, -1.596039, -7.675629, 90.17493, 20240926, 18:05:39.41146, 2386.566
primingcontin, 31, OceanLot, right, right, 1, left, right, -1.59433, -7.613434, 90.17772, 20240926, 18:05:39.42522, 2386.58
primingcontin, 31, OceanLot, right, right, 1, left, right, -1.611542, -7.558044, 90.20298, 20240926, 18:05:39.43873, 2386.594
primingcontin, 31, OceanLot, right, right, 1, left, right, -1.598114, -7.476257, 90.21165, 20240926, 18:05:39.45284, 2386.608
primingcontin, 31, OceanLot, right, right, 1, left, right, -1.588226, -7.429443, 90.23075, 20240926, 18:05:39.46682, 2386.622
primingcontin, 31, OceanLot, right, right, 1, left, right, -1.592255, -7.366089, 90.27721, 20240926, 18:05:39.48060, 2386.636
primingcontin, 31, OceanLot, right, right, 1, left, right, -1.603699, -7.309967, 90.32771, 20240926, 18:05:39.49471, 2386.65
primingcontin, 31, OceanLot, right, right, 1, left, right, -1.600159, -7.248138, 90.35308, 20240926, 18:05:39.50858, 2386.664
primingcontin, 31, OceanLot, right, right, 1, left, right, -1.589111, -7.18515, 90.38566, 20240926, 18:05:39.52225, 2386.677
primingcontin, 31, OceanLot, right, right, 1, left, right, -1.605804, -7.140167, 90.43706, 20240926, 18:05:39.53646, 2386.691
primingcontin, 31, OceanLot, right, right, 1, left, right, -1.608337, -7.089264, 90.48211, 20240926, 18:05:39.55070, 2386.705
primingcontin, 31, OceanLot, right, right, 1, left, right, -1.647675, -7.052887, 90.52921, 20240926, 18:05:39.56437, 2386.719
primingcontin, 31, OceanLot, right, right, 1, left, right, -1.687103, -7.012512, 90.5753, 20240926, 18:05:39.57824, 2386.733
primingcontin, 31, OceanLot, right, right, 1, left, right, -1.722443, -6.963013, 90.62865, 20240926, 18:05:39.59254, 2386.747
primingcontin, 31, OceanLot, right, right, 1, left, right, -1.732941, -6.903625, 90.66777, 20240926, 18:05:39.60642, 2386.761
primingcontin, 31, OceanLot, right, right, 1, left, right, -1.738098, -6.859894, 90.71013, 20240926, 18:05:39.61996, 2386.775
primingcontin, 31, OceanLot, right, right, 1, left, right, -1.732452, -6.807434, 90.74876, 20240926, 18:05:39.63384, 2386.789
primingcontin, 31, OceanLot, right, right, 1, left, right, -1.748962, -6.774323, 90.80862, 20240926, 18:05:39.64816, 2386.803
primingcontin, 31, OceanLot, right, right, 1, left, right, -1.753113, -6.800385, 90.84518, 20240926, 18:05:39.66179, 2386.817
primingcontin, 31, OceanLot, right, right, 1, left, right, -1.752808, -6.832794, 90.90688, 20240926, 18:05:39.67567, 2386.831
primingcontin, 31, OceanLot, right, right, 1, left, right, -1.73584, -6.84082, 90.93779, 20240926, 18:05:39.68983, 2386.844
primingcontin, 31, OceanLot, right, right, 1, left, right, -1.713562, -6.847717, 90.96532, 20240926, 18:05:39.70355, 2386.859
primingcontin, 31, OceanLot, right, right, 1, left, right, -1.677002, -6.849792, 90.9921, 20240926, 18:05:39.71750, 2386.873
primingcontin, 31, OceanLot, right, right, 1, left, right, -1.638763, -6.870056, 91.00444, 20240926, 18:05:39.73245, 2386.887
primingcontin, 31, OceanLot, right, right, 1, left, right, -1.610107, -6.902679, 91.02109, 20240926, 18:05:39.74570, 2386.9
primingcontin, 31, OceanLot, right, right, 1, left, right, -1.597626, -6.935059, 91.03594, 20240926, 18:05:39.75919, 2386.914
primingcontin, 31, OceanLot, right, right, 1, left, right, -1.560608, -6.976929, 91.04958, 20240926, 18:05:39.77304, 2386.928
primingcontin, 31, OceanLot, right, right, 1, left, right, -1.515594, -7.00766, 91.04147, 20240926, 18:05:39.78742, 2386.942
primingcontin, 31, OceanLot, right, right, 1, left, right, -1.490265, -7.053619, 91.05609, 20240926, 18:05:39.80096, 2386.956
primingcontin, 31, OceanLot, right, right, 1, left, right, -1.447388, -7.096283, 91.04832, 20240926, 18:05:39.81495, 2386.97
primingcontin, 31, OceanLot, right, right, 1, left, right, -1.408752, -7.138062, 91.04829, 20240926, 18:05:39.82881, 2386.984
primingcontin, 31, OceanLot, right, right, 1, left, right, -1.39566, -7.171509, 91.03196, 20240926, 18:05:39.84269, 2386.998
primingcontin, 31, OceanLot, right, right, 1, left, right, -1.376343, -7.19812, 91.02948, 20240926, 18:05:39.85662, 2387.012
primingcontin, 31, OceanLot, right, right, 1, left, right, -1.363739, -7.234863, 91.02994, 20240926, 18:05:39.87088, 2387.026
primingcontin, 31, OceanLot, right, right, 1, left, right, -1.345581, -7.270874, 91.03139, 20240926, 18:05:39.88460, 2387.04
primingcontin, 31, OceanLot, right, right, 1, left, right, -1.339447, -7.287231, 91.02823, 20240926, 18:05:39.89841, 2387.053
primingcontin, 31, OceanLot, right, right, 1, left, right, -1.335052, -7.347382, 91.02037, 20240926, 18:05:39.91240, 2387.067
primingcontin, 31, OceanLot, right, right, 1, left, right, -1.31601, -7.373962, 91.04106, 20240926, 18:05:39.92624, 2387.081
primingcontin, 31, OceanLot, right, right, 1, left, right, -1.313324, -7.398773, 91.04321, 20240926, 18:05:39.93988, 2387.095
primingcontin, 31, OceanLot, right, right, 1, left, right, -1.311859, -7.402405, 91.04487, 20240926, 18:05:39.95416, 2387.109
primingcontin, 31, OceanLot, right, right, 1, left, right, -1.296112, -7.419617, 91.06319, 20240926, 18:05:39.96836, 2387.123
primingcontin, 31, OceanLot, right, right, 1, left, right, -1.283203, -7.432037, 91.08656, 20240926, 18:05:39.98199, 2387.137
primingcontin, 31, OceanLot, right, right, 1, left, right, -1.279053, -7.421631, 91.1033, 20240926, 18:05:39.99592, 2387.151
primingcontin, 31, OceanLot, right, right, 1, left, right, -1.282959, -7.425018, 91.11567, 20240926, 18:05:40.01014, 2387.165
primingcontin, 31, OceanLot, right, right, 1, left, right, -1.292999, -7.429657, 91.14845, 20240926, 18:05:40.02370, 2387.179
primingcontin, 31, OceanLot, right, right, 1, left, right, -1.294983, -7.444153, 91.137, 20240926, 18:05:40.03759, 2387.193
primingcontin, 31, OceanLot, right, right, 1, left, right, -1.284821, -7.46875, 91.15123, 20240926, 18:05:40.05189, 2387.207
primingcontin, 31, OceanLot, right, right, 1, left, right, -1.294525, -7.475189, 91.16094, 20240926, 18:05:40.06592, 2387.221
primingcontin, 31, OceanLot, right, right, 1, left, right, -1.305115, -7.494659, 91.1619, 20240926, 18:05:40.07945, 2387.234
primingcontin, 31, OceanLot, right, right, 1, left, right, -1.341187, -7.527924, 91.16135, 20240926, 18:05:40.09329, 2387.248
primingcontin, 31, OceanLot, right, right, 1, left, right, -1.384918, -7.532135, 91.1675, 20240926, 18:05:40.10756, 2387.262
primingcontin, 31, OceanLot, right, right, 1, left, right, -1.399933, -7.525055, 91.16582, 20240926, 18:05:40.12097, 2387.276
primingcontin, 31, OceanLot, right, right, 1, left, right, -1.39325, -7.516571, 91.1587, 20240926, 18:05:40.13508, 2387.29
primingcontin, 31, OceanLot, right, right, 1, left, right, -1.378326, -7.503143, 91.13486, 20240926, 18:05:40.14904, 2387.304
primingcontin, 31, OceanLot, right, right, 1, left, right, -1.370422, -7.489075, 91.11789, 20240926, 18:05:40.16293, 2387.318
primingcontin, 31, OceanLot, right, right, 1, left, right, -1.379883, -7.471161, 91.09828, 20240926, 18:05:40.17688, 2387.332
primingcontin, 31, OceanLot, right, right, 1, left, right, -1.418457, -7.457245, 91.08086, 20240926, 18:05:40.19118, 2387.346
primingcontin, 31, OceanLot, right, right, 1, left, right, -1.429016, -7.446289, 91.0584, 20240926, 18:05:40.20472, 2387.36
primingcontin, 31, OceanLot, right, right, 1, left, right, -1.431854, -7.410095, 91.04233, 20240926, 18:05:40.21868, 2387.374
primingcontin, 31, OceanLot, right, right, 1, left, right, -1.44989, -7.362396, 91.03296, 20240926, 18:05:40.23266, 2387.387
primingcontin, 31, OceanLot, right, right, 1, left, right, -1.465881, -7.338684, 91.02749, 20240926, 18:05:40.24648, 2387.401
primingcontin, 31, OceanLot, right, right, 1, left, right, -1.493561, -7.342194, 91.02533, 20240926, 18:05:40.26026, 2387.415
primingcontin, 31, OceanLot, right, right, 1, left, right, -1.530609, -7.323914, 91.06626, 20240926, 18:05:40.27434, 2387.429
primingcontin, 31, OceanLot, right, right, 1, left, right, -1.571686, -7.302948, 91.07696, 20240926, 18:05:40.28863, 2387.443
primingcontin, 31, OceanLot, right, right, 1, left, right, -1.605255, -7.29834, 91.08551, 20240926, 18:05:40.30186, 2387.457
primingcontin, 31, OceanLot, right, right, 1, left, right, -1.634033, -7.291016, 91.10916, 20240926, 18:05:40.31616, 2387.471
primingcontin, 31, OceanLot, right, right, 1, left, right, -1.667328, -7.293457, 91.12933, 20240926, 18:05:40.33043, 2387.485
primingcontin, 31, OceanLot, right, right, 1, left, right, -1.706299, -7.287476, 91.15388, 20240926, 18:05:40.34397, 2387.499
primingcontin, 31, OceanLot, right, right, 1, left, right, -1.761017, -7.248596, 91.17025, 20240926, 18:05:40.35784, 2387.513
primingcontin, 31, OceanLot, right, right, 1, left, right, -1.815216, -7.225067, 91.21114, 20240926, 18:05:40.37190, 2387.527
primingcontin, 31, OceanLot, right, right, 1, left, right, -1.844269, -7.218933, 91.23547, 20240926, 18:05:40.38606, 2387.541
primingcontin, 31, OceanLot, right, right, 1, left, right, -1.885559, -7.222839, 91.2545, 20240926, 18:05:40.39959, 2387.554
primingcontin, 31, OceanLot, right, right, 1, left, right, -1.917328, -7.238098, 91.29469, 20240926, 18:05:40.41359, 2387.569
primingcontin, 31, OceanLot, right, right, 1, left, right, -1.953522, -7.237427, 91.32858, 20240926, 18:05:40.42778, 2387.583
primingcontin, 31, OceanLot, right, right, 1, left, right, -1.979034, -7.220215, 91.34978, 20240926, 18:05:40.44136, 2387.596
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.00885, -7.212219, 91.39365, 20240926, 18:05:40.45543, 2387.61
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.026367, -7.170319, 91.43403, 20240926, 18:05:40.46927, 2387.624
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.055634, -7.164948, 91.45452, 20240926, 18:05:40.48315, 2387.638
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.077423, -7.13266, 91.47621, 20240926, 18:05:40.49716, 2387.652
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.07959, -7.093262, 91.50436, 20240926, 18:05:40.51131, 2387.666
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.108978, -7.067871, 91.53207, 20240926, 18:05:40.52478, 2387.68
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.140503, -7.06192, 91.54538, 20240926, 18:05:40.53913, 2387.694
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.166199, -7.055634, 91.57243, 20240926, 18:05:40.55281, 2387.708
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.170959, -7.033752, 91.5866, 20240926, 18:05:40.56691, 2387.722
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.192108, -7.01413, 91.586, 20240926, 18:05:40.58042, 2387.736
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.213257, -6.977997, 91.60091, 20240926, 18:05:40.59454, 2387.75
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.238068, -6.963531, 91.6396, 20240926, 18:05:40.60866, 2387.763
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.27832, -6.962128, 91.65016, 20240926, 18:05:40.62242, 2387.777
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.31485, -6.949738, 91.67042, 20240926, 18:05:40.63634, 2387.791
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.318298, -6.94751, 91.68819, 20240926, 18:05:40.65058, 2387.805
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.308594, -6.93631, 91.68823, 20240926, 18:05:40.66392, 2387.819
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.301514, -6.918976, 91.70492, 20240926, 18:05:40.67800, 2387.833
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.301971, -6.914001, 91.70772, 20240926, 18:05:40.69219, 2387.847
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.318298, -6.923401, 91.747, 20240926, 18:05:40.70624, 2387.861
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.323578, -6.941071, 91.74133, 20240926, 18:05:40.71991, 2387.875
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.318573, -6.939697, 91.76222, 20240926, 18:05:40.73459, 2387.89
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.31311, -6.95517, 91.7767, 20240926, 18:05:40.74804, 2387.903
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.302612, -6.954498, 91.77051, 20240926, 18:05:40.76162, 2387.917
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.288177, -6.960144, 91.78417, 20240926, 18:05:40.77549, 2387.93
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.289368, -6.994995, 91.78768, 20240926, 18:05:40.78981, 2387.945
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.299744, -7.016113, 91.79794, 20240926, 18:05:40.80343, 2387.958
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.288208, -7.031525, 91.7997, 20240926, 18:05:40.81735, 2387.972
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.257019, -7.075958, 91.7836, 20240926, 18:05:40.83121, 2387.986
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.212189, -7.139771, 91.76612, 20240926, 18:05:40.84514, 2388
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.145416, -7.223694, 91.72938, 20240926, 18:05:40.85872, 2388.014
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.132965, -7.31012, 91.71026, 20240926, 18:05:40.87301, 2388.028
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.13324, -7.388947, 91.68072, 20240926, 18:05:40.88712, 2388.042
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.12619, -7.473236, 91.65269, 20240926, 18:05:40.90051, 2388.056
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.127228, -7.52951, 91.62667, 20240926, 18:05:40.91477, 2388.07
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.108063, -7.580566, 91.58248, 20240926, 18:05:40.92899, 2388.084
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.101257, -7.630859, 91.54731, 20240926, 18:05:40.94275, 2388.098
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.07132, -7.651733, 91.509, 20240926, 18:05:40.95661, 2388.112
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.039276, -7.659363, 91.47802, 20240926, 18:05:40.97066, 2388.125
primingcontin, 31, OceanLot, right, right, 1, left, right, -1.991211, -7.670044, 91.42725, 20240926, 18:05:40.98442, 2388.139
primingcontin, 31, OceanLot, right, right, 1, left, right, -1.962952, -7.676758, 91.37563, 20240926, 18:05:40.99816, 2388.153
primingcontin, 31, OceanLot, right, right, 1, left, right, -1.921112, -7.681366, 91.34585, 20240926, 18:05:41.01230, 2388.167
primingcontin, 31, OceanLot, right, right, 1, left, right, -1.915161, -7.704285, 91.29708, 20240926, 18:05:41.02655, 2388.181
primingcontin, 31, OceanLot, right, right, 1, left, right, -1.888306, -7.706177, 91.2617, 20240926, 18:05:41.03993, 2388.195
primingcontin, 31, OceanLot, right, right, 1, left, right, -1.888702, -7.69696, 91.23409, 20240926, 18:05:41.05409, 2388.209
primingcontin, 31, OceanLot, right, right, 1, left, right, -1.908813, -7.681274, 91.18349, 20240926, 18:05:41.06797, 2388.223
primingcontin, 31, OceanLot, right, right, 1, left, right, -1.87738, -7.71521, 91.13219, 20240926, 18:05:41.08185, 2388.237
primingcontin, 31, OceanLot, right, right, 1, left, right, -1.849945, -7.611115, 91.08117, 20240926, 18:05:41.09598, 2388.251
primingcontin, 31, OceanLot, right, right, 1, left, right, -1.851685, -7.546936, 91.01965, 20240926, 18:05:41.10987, 2388.265
primingcontin, 31, OceanLot, right, right, 1, left, right, -1.870544, -7.496552, 90.96902, 20240926, 18:05:41.12332, 2388.279
primingcontin, 31, OceanLot, right, right, 1, left, right, -1.880859, -7.551086, 90.93051, 20240926, 18:05:41.13751, 2388.292
primingcontin, 31, OceanLot, right, right, 1, left, right, -1.880951, -7.633514, 90.88674, 20240926, 18:05:41.15175, 2388.306
primingcontin, 31, OceanLot, right, right, 1, left, right, -1.889099, -7.67627, 90.84007, 20240926, 18:05:41.16532, 2388.32
primingcontin, 31, OceanLot, right, right, 1, left, right, -1.856995, -7.676727, 90.80511, 20240926, 18:05:41.17923, 2388.334
primingcontin, 31, OceanLot, right, right, 1, left, right, -1.826874, -7.675629, 90.75748, 20240926, 18:05:41.19355, 2388.348
primingcontin, 31, OceanLot, right, right, 1, left, right, -1.808472, -7.661469, 90.73391, 20240926, 18:05:41.20720, 2388.362
primingcontin, 31, OceanLot, right, right, 1, left, right, -1.835815, -7.682648, 90.69843, 20240926, 18:05:41.22075, 2388.376
primingcontin, 31, OceanLot, right, right, 1, left, right, -1.862579, -7.7341, 90.69105, 20240926, 18:05:41.23506, 2388.39
primingcontin, 31, OceanLot, right, right, 1, left, right, -1.871613, -7.783264, 90.66668, 20240926, 18:05:41.24892, 2388.404
primingcontin, 31, OceanLot, right, right, 1, left, right, -1.87735, -7.822601, 90.62174, 20240926, 18:05:41.26286, 2388.418
primingcontin, 31, OceanLot, right, right, 1, left, right, -1.885376, -7.860046, 90.60186, 20240926, 18:05:41.27675, 2388.432
primingcontin, 31, OceanLot, right, right, 1, left, right, -1.900452, -7.867371, 90.5891, 20240926, 18:05:41.29091, 2388.446
primingcontin, 31, OceanLot, right, right, 1, left, right, -1.941101, -7.898407, 90.54624, 20240926, 18:05:41.30446, 2388.459
primingcontin, 31, OceanLot, right, right, 1, left, right, -1.982941, -7.91922, 90.51247, 20240926, 18:05:41.31866, 2388.473
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.057556, -7.915802, 90.492, 20240926, 18:05:41.33230, 2388.487
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.101196, -7.890533, 90.48808, 20240926, 18:05:41.34671, 2388.501
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.131378, -7.880768, 90.45827, 20240926, 18:05:41.36006, 2388.515
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.163971, -7.914368, 90.43147, 20240926, 18:05:41.37424, 2388.529
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.195526, -7.929016, 90.41393, 20240926, 18:05:41.38814, 2388.543
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.226013, -7.951935, 90.42663, 20240926, 18:05:41.40201, 2388.557
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.269684, -7.963043, 90.42147, 20240926, 18:05:41.41607, 2388.571
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.304291, -7.964172, 90.43504, 20240926, 18:05:41.42991, 2388.585
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.32373, -7.957062, 90.4463, 20240926, 18:05:41.44374, 2388.599
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.350891, -7.947876, 90.45485, 20240926, 18:05:41.45768, 2388.613
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.366028, -7.933441, 90.47679, 20240926, 18:05:41.47193, 2388.627
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.363068, -7.899475, 90.51588, 20240926, 18:05:41.48560, 2388.641
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.364746, -7.894104, 90.52039, 20240926, 18:05:41.49945, 2388.655
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.362671, -7.884186, 90.53449, 20240926, 18:05:41.51345, 2388.668
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.362213, -7.84668, 90.56081, 20240926, 18:05:41.52762, 2388.682
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.343781, -7.795502, 90.56828, 20240926, 18:05:41.54134, 2388.696
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.321472, -7.76239, 90.56457, 20240926, 18:05:41.55527, 2388.71
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.294647, -7.715118, 90.57502, 20240926, 18:05:41.56949, 2388.724
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.314728, -7.655334, 90.56488, 20240926, 18:05:41.58310, 2388.738
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.303986, -7.627686, 90.56199, 20240926, 18:05:41.59707, 2388.752
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.2677, -7.605286, 90.52426, 20240926, 18:05:41.61091, 2388.766
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.270142, -7.578064, 90.52945, 20240926, 18:05:41.62466, 2388.78
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.277679, -7.50177, 90.53584, 20240926, 18:05:41.63871, 2388.794
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.292511, -7.472168, 90.54404, 20240926, 18:05:41.65266, 2388.808
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.297668, -7.516998, 90.55995, 20240926, 18:05:41.66656, 2388.822
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.306305, -7.515137, 90.59174, 20240926, 18:05:41.68049, 2388.835
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.27182, -7.460571, 90.59313, 20240926, 18:05:41.69447, 2388.849
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.228149, -7.398315, 90.59194, 20240926, 18:05:41.70856, 2388.863
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.202209, -7.355103, 90.60443, 20240926, 18:05:41.72218, 2388.877
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.181152, -7.305939, 90.61381, 20240926, 18:05:41.73712, 2388.892
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.148926, -7.264099, 90.62022, 20240926, 18:05:41.75042, 2388.905
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.148407, -7.221802, 90.60728, 20240926, 18:05:41.76373, 2388.919
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.128296, -7.207642, 90.60991, 20240926, 18:05:41.77788, 2388.933
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.110809, -7.203064, 90.59383, 20240926, 18:05:41.79182, 2388.947
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.109314, -7.20816, 90.55742, 20240926, 18:05:41.80610, 2388.961
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.094971, -7.196381, 90.56544, 20240926, 18:05:41.81963, 2388.975
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.077393, -7.227905, 90.55272, 20240926, 18:05:41.83366, 2388.989
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.084656, -7.237, 90.52866, 20240926, 18:05:41.84798, 2389.003
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.087769, -7.245667, 90.52394, 20240926, 18:05:41.86164, 2389.017
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.085846, -7.264252, 90.52348, 20240926, 18:05:41.87542, 2389.031
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.068817, -7.287384, 90.51699, 20240926, 18:05:41.88969, 2389.044
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.055023, -7.314117, 90.52592, 20240926, 18:05:41.90325, 2389.058
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.036804, -7.347961, 90.54005, 20240926, 18:05:41.91715, 2389.072
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.041443, -7.343109, 90.54055, 20240926, 18:05:41.93124, 2389.086
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.050629, -7.343079, 90.55696, 20240926, 18:05:41.94515, 2389.1
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.065979, -7.324036, 90.56129, 20240926, 18:05:41.95858, 2389.114
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.098602, -7.286072, 90.58095, 20240926, 18:05:41.97319, 2389.128
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.141174, -7.234283, 90.58363, 20240926, 18:05:41.98704, 2389.142
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.197632, -7.230988, 90.60207, 20240926, 18:05:42.00070, 2389.156
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.233612, -7.221039, 90.62093, 20240926, 18:05:42.01483, 2389.17
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.248901, -7.2099, 90.65314, 20240926, 18:05:42.02886, 2389.184
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.273315, -7.195618, 90.66715, 20240926, 18:05:42.04197, 2389.197
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.278259, -7.18869, 90.66628, 20240926, 18:05:42.05627, 2389.211
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.299561, -7.163818, 90.7022, 20240926, 18:05:42.07063, 2389.225
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.312866, -7.157227, 90.7038, 20240926, 18:05:42.08436, 2389.239
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.342987, -7.171082, 90.73224, 20240926, 18:05:42.09839, 2389.253
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.380249, -7.178009, 90.7692, 20240926, 18:05:42.11240, 2389.267
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.410248, -7.178101, 90.7776, 20240926, 18:05:42.12633, 2389.281
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.40506, -7.179749, 90.78127, 20240926, 18:05:42.14003, 2389.295
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.426819, -7.15799, 90.79626, 20240926, 18:05:42.15383, 2389.309
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.466217, -7.14679, 90.82063, 20240926, 18:05:42.16802, 2389.323
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.499359, -7.175049, 90.84666, 20240926, 18:05:42.18168, 2389.337
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.533539, -7.235321, 90.88131, 20240926, 18:05:42.19568, 2389.351
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.57489, -7.249969, 90.91584, 20240926, 18:05:42.20986, 2389.365
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.575073, -7.257446, 90.95086, 20240926, 18:05:42.22347, 2389.378
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.558319, -7.250122, 90.95633, 20240926, 18:05:42.23735, 2389.392
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.552826, -7.243408, 90.97165, 20240926, 18:05:42.25160, 2389.406
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.541168, -7.25296, 90.99975, 20240926, 18:05:42.26557, 2389.42
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.571594, -7.2565, 91.02688, 20240926, 18:05:42.27889, 2389.434
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.57019, -7.26297, 91.0552, 20240926, 18:05:42.29310, 2389.448
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.569214, -7.225616, 91.08693, 20240926, 18:05:42.30786, 2389.462
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.564392, -7.200256, 91.12751, 20240926, 18:05:42.32072, 2389.476
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.576935, -7.171936, 91.17133, 20240926, 18:05:42.33493, 2389.49
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.59201, -7.173157, 91.21648, 20240926, 18:05:42.34909, 2389.504
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.612213, -7.168671, 91.27438, 20240926, 18:05:42.36278, 2389.518
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.656128, -7.146088, 91.33643, 20240926, 18:05:42.37655, 2389.531
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.68927, -7.149292, 91.4025, 20240926, 18:05:42.39086, 2389.545
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.731903, -7.148468, 91.47018, 20240926, 18:05:42.40422, 2389.559
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.744415, -7.129456, 91.52849, 20240926, 18:05:42.41825, 2389.573
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.755493, -7.128601, 91.59555, 20240926, 18:05:42.43232, 2389.587
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.800385, -7.12262, 91.66248, 20240926, 18:05:42.44665, 2389.601
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.853119, -7.131561, 91.74414, 20240926, 18:05:42.45986, 2389.615
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.892181, -7.123627, 91.80827, 20240926, 18:05:42.47400, 2389.629
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.928558, -7.117615, 91.87215, 20240926, 18:05:42.48834, 2389.643
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.950195, -7.105896, 91.93278, 20240926, 18:05:42.50186, 2389.657
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.989166, -7.088776, 91.98514, 20240926, 18:05:42.51570, 2389.671
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.026459, -7.077972, 92.0349, 20240926, 18:05:42.52985, 2389.685
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.042542, -7.079376, 92.08533, 20240926, 18:05:42.54360, 2389.699
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.046417, -7.071014, 92.1339, 20240926, 18:05:42.55761, 2389.713
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.02829, -7.05899, 92.17346, 20240926, 18:05:42.57177, 2389.727
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.012543, -7.052399, 92.19293, 20240926, 18:05:42.58570, 2389.74
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.985657, -7.037354, 92.22677, 20240926, 18:05:42.59930, 2389.754
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.954529, -7.012207, 92.23452, 20240926, 18:05:42.61319, 2389.768
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.938049, -7.000214, 92.2473, 20240926, 18:05:42.62734, 2389.782
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.922424, -7.011292, 92.25662, 20240926, 18:05:42.64083, 2389.796
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.876556, -7.022614, 92.25304, 20240926, 18:05:42.65511, 2389.81
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.8508, -7.039459, 92.23751, 20240926, 18:05:42.66927, 2389.824
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.834259, -7.059906, 92.22458, 20240926, 18:05:42.68266, 2389.838
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.829407, -7.082428, 92.21951, 20240926, 18:05:42.69683, 2389.852
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.811432, -7.133484, 92.21781, 20240926, 18:05:42.71073, 2389.866
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.817291, -7.157745, 92.19872, 20240926, 18:05:42.72462, 2389.88
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.78479, -7.147247, 92.17059, 20240926, 18:05:42.73949, 2389.895
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.733582, -7.138367, 92.15498, 20240926, 18:05:42.75258, 2389.907
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.683899, -7.120209, 92.12756, 20240926, 18:05:42.76670, 2389.921
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.634949, -7.115356, 92.09027, 20240926, 18:05:42.78018, 2389.935
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.612305, -7.119324, 92.07063, 20240926, 18:05:42.79431, 2389.949
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.59967, -7.106628, 92.04697, 20240926, 18:05:42.80845, 2389.963
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.579865, -7.090454, 92.00227, 20240926, 18:05:42.82214, 2389.977
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.563843, -7.075256, 91.96896, 20240926, 18:05:42.83589, 2389.991
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.549469, -7.062836, 91.93409, 20240926, 18:05:42.85022, 2390.005
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.539612, -7.015076, 91.8888, 20240926, 18:05:42.86371, 2390.019
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.522186, -6.990112, 91.83786, 20240926, 18:05:42.87774, 2390.033
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.526672, -6.950439, 91.80266, 20240926, 18:05:42.89212, 2390.047
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.544922, -6.926788, 91.77769, 20240926, 18:05:42.90602, 2390.061
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.542023, -6.938324, 91.73176, 20240926, 18:05:42.91961, 2390.074
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.520416, -6.948334, 91.69212, 20240926, 18:05:42.93344, 2390.088
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.514801, -6.970398, 91.65087, 20240926, 18:05:42.94774, 2390.102
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.51593, -7.000244, 91.62547, 20240926, 18:05:42.96105, 2390.116
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.515656, -7.011688, 91.59087, 20240926, 18:05:42.97547, 2390.13
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.530884, -7.017151, 91.56721, 20240926, 18:05:42.98945, 2390.144
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.527771, -7.021973, 91.53045, 20240926, 18:05:43.00325, 2390.158
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.54834, -7.017944, 91.51031, 20240926, 18:05:43.01712, 2390.172
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.568604, -7.013855, 91.48042, 20240926, 18:05:43.03138, 2390.186
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.556854, -6.981201, 91.462, 20240926, 18:05:43.04489, 2390.2
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.540222, -6.948547, 91.4366, 20240926, 18:05:43.05881, 2390.214
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.52713, -6.932526, 91.40546, 20240926, 18:05:43.07322, 2390.228
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.517395, -6.907166, 91.3547, 20240926, 18:05:43.08712, 2390.242
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.470093, -6.879517, 91.34333, 20240926, 18:05:43.10050, 2390.256
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.450195, -6.85321, 91.29729, 20240926, 18:05:43.11459, 2390.27
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.453735, -6.834656, 91.26079, 20240926, 18:05:43.12886, 2390.283
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.446991, -6.803131, 91.23277, 20240926, 18:05:43.14250, 2390.297
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.462555, -6.765594, 91.20889, 20240926, 18:05:43.15649, 2390.311
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.467041, -6.747498, 91.17693, 20240926, 18:05:43.17038, 2390.325
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.465881, -6.745636, 91.15213, 20240926, 18:05:43.18405, 2390.339
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.483917, -6.719513, 91.12083, 20240926, 18:05:43.19820, 2390.353
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.521393, -6.694794, 91.10909, 20240926, 18:05:43.21228, 2390.367
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.542572, -6.676056, 91.10258, 20240926, 18:05:43.22612, 2390.381
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.561737, -6.66272, 91.10756, 20240926, 18:05:43.23968, 2390.395
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.595612, -6.592499, 91.11068, 20240926, 18:05:43.25376, 2390.409
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.589233, -6.519073, 91.11569, 20240926, 18:05:43.26799, 2390.423
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.563507, -6.4646, 91.09779, 20240926, 18:05:43.28155, 2390.437
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.541473, -6.423096, 91.0918, 20240926, 18:05:43.29566, 2390.45
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.561066, -6.402069, 91.09052, 20240926, 18:05:43.30949, 2390.464
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.565765, -6.384857, 91.08324, 20240926, 18:05:43.32342, 2390.478
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.583984, -6.376617, 91.09595, 20240926, 18:05:43.33724, 2390.492
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.577393, -6.347137, 91.08143, 20240926, 18:05:43.35154, 2390.506
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.577789, -6.333862, 91.06741, 20240926, 18:05:43.36532, 2390.52
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.584473, -6.3125, 91.06601, 20240926, 18:05:43.37883, 2390.534
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.589264, -6.266602, 91.06598, 20240926, 18:05:43.39285, 2390.548
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.593079, -6.279297, 91.04565, 20240926, 18:05:43.40706, 2390.562
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.633667, -6.291595, 91.04921, 20240926, 18:05:43.42082, 2390.576
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.6633, -6.280945, 91.08826, 20240926, 18:05:43.43464, 2390.59
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.667511, -6.275208, 91.09109, 20240926, 18:05:43.44879, 2390.604
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.685608, -6.277161, 91.11045, 20240926, 18:05:43.46253, 2390.617
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.687958, -6.286621, 91.14243, 20240926, 18:05:43.47639, 2390.631
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.701202, -6.32074, 91.18232, 20240926, 18:05:43.49039, 2390.645
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.716766, -6.351288, 91.2057, 20240926, 18:05:43.50432, 2390.659
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.732208, -6.384888, 91.26038, 20240926, 18:05:43.51821, 2390.673
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.741302, -6.436554, 91.31504, 20240926, 18:05:43.53263, 2390.687
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.759613, -6.468567, 91.36695, 20240926, 18:05:43.54646, 2390.701
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.778229, -6.502258, 91.42549, 20240926, 18:05:43.55997, 2390.715
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.79007, -6.53775, 91.50604, 20240926, 18:05:43.57376, 2390.729
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.795166, -6.564606, 91.54548, 20240926, 18:05:43.58787, 2390.743
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.791412, -6.601166, 91.6184, 20240926, 18:05:43.60182, 2390.757
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.775848, -6.640167, 91.64665, 20240926, 18:05:43.61560, 2390.771
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.766266, -6.66214, 91.66608, 20240926, 18:05:43.62986, 2390.784
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.772858, -6.693054, 91.68893, 20240926, 18:05:43.64355, 2390.799
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.776184, -6.754913, 91.67278, 20240926, 18:05:43.65746, 2390.813
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.776947, -6.811554, 91.68201, 20240926, 18:05:43.67161, 2390.826
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.808533, -6.871063, 91.66723, 20240926, 18:05:43.68563, 2390.84
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.816925, -6.932343, 91.66257, 20240926, 18:05:43.69919, 2390.854
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.81427, -6.996552, 91.6356, 20240926, 18:05:43.71300, 2390.868
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.839355, -7.009888, 91.65208, 20240926, 18:05:43.72753, 2390.882
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.875793, -7.008118, 91.64671, 20240926, 18:05:43.74173, 2390.897
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.886902, -7.031281, 91.66399, 20240926, 18:05:43.75514, 2390.91
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.916229, -7.061279, 91.68467, 20240926, 18:05:43.76932, 2390.924
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.942993, -7.02887, 91.73408, 20240926, 18:05:43.78305, 2390.938
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.925781, -7.01001, 91.7366, 20240926, 18:05:43.79673, 2390.952
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.872406, -6.99765, 91.76585, 20240926, 18:05:43.81096, 2390.966
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.831726, -7.012756, 91.77965, 20240926, 18:05:43.82431, 2390.979
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.811676, -6.964569, 91.76515, 20240926, 18:05:43.83855, 2390.993
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.798828, -6.939087, 91.75813, 20240926, 18:05:43.85271, 2391.007
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.797485, -6.914703, 91.74535, 20240926, 18:05:43.86655, 2391.021
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.783142, -6.898315, 91.72842, 20240926, 18:05:43.87990, 2391.035
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.771027, -6.898346, 91.67705, 20240926, 18:05:43.89401, 2391.049
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.754517, -6.91098, 91.65307, 20240926, 18:05:43.90799, 2391.063
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.751953, -6.896301, 91.61485, 20240926, 18:05:43.92167, 2391.077
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.7435, -6.926849, 91.58301, 20240926, 18:05:43.93592, 2391.091
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.746765, -6.944977, 91.55597, 20240926, 18:05:43.95014, 2391.105
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.753174, -6.958405, 91.53374, 20240926, 18:05:43.96383, 2391.119
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.744629, -6.975494, 91.53298, 20240926, 18:05:43.97766, 2391.133
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.721863, -6.984924, 91.51781, 20240926, 18:05:43.99188, 2391.147
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.697235, -7.012421, 91.52148, 20240926, 18:05:44.00581, 2391.161
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.681244, -7.02536, 91.51166, 20240926, 18:05:44.01940, 2391.174
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.690216, -7.05072, 91.53396, 20240926, 18:05:44.03333, 2391.188
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.678467, -7.087524, 91.54536, 20240926, 18:05:44.04726, 2391.202
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.692657, -7.123779, 91.57309, 20240926, 18:05:44.06126, 2391.216
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.704163, -7.146729, 91.60499, 20240926, 18:05:44.07508, 2391.23
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.690552, -7.177399, 91.61658, 20240926, 18:05:44.08926, 2391.244
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.696899, -7.17511, 91.64561, 20240926, 18:05:44.10268, 2391.258
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.708405, -7.172455, 91.65104, 20240926, 18:05:44.11682, 2391.272
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.695587, -7.178101, 91.64594, 20240926, 18:05:44.13109, 2391.286
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.692596, -7.168152, 91.65089, 20240926, 18:05:44.14466, 2391.3
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.672211, -7.144226, 91.63402, 20240926, 18:05:44.15860, 2391.313
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.644104, -7.113464, 91.61436, 20240926, 18:05:44.17263, 2391.328
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.606873, -7.092743, 91.57343, 20240926, 18:05:44.18654, 2391.342
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.584778, -7.088684, 91.57862, 20240926, 18:05:44.20037, 2391.355
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.56842, -7.057343, 91.57053, 20240926, 18:05:44.21438, 2391.369
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.548706, -7.040894, 91.56403, 20240926, 18:05:44.22854, 2391.383
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.521484, -7.032623, 91.55167, 20240926, 18:05:44.24217, 2391.397
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.510315, -7.032837, 91.55652, 20240926, 18:05:44.25622, 2391.411
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.513763, -7.043701, 91.5585, 20240926, 18:05:44.27026, 2391.425
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.513275, -7.067688, 91.5789, 20240926, 18:05:44.28372, 2391.439
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.543976, -7.095398, 91.59107, 20240926, 18:05:44.29792, 2391.453
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.556213, -7.112762, 91.60483, 20240926, 18:05:44.31172, 2391.467
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.538116, -7.142517, 91.60448, 20240926, 18:05:44.32602, 2391.481
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.509949, -7.156433, 91.59728, 20240926, 18:05:44.33961, 2391.495
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.485748, -7.17395, 91.55811, 20240926, 18:05:44.35345, 2391.509
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.487579, -7.17923, 91.56384, 20240926, 18:05:44.36760, 2391.522
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.515106, -7.203125, 91.55991, 20240926, 18:05:44.38147, 2391.536
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.542358, -7.24176, 91.55804, 20240926, 18:05:44.39540, 2391.55
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.544647, -7.236267, 91.53963, 20240926, 18:05:44.40974, 2391.564
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.559387, -7.249451, 91.52066, 20240926, 18:05:44.42317, 2391.578
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.585419, -7.227051, 91.51586, 20240926, 18:05:44.43709, 2391.592
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.599182, -7.231628, 91.51911, 20240926, 18:05:44.45128, 2391.606
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.615936, -7.236908, 91.52144, 20240926, 18:05:44.46501, 2391.62
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.650024, -7.25769, 91.54337, 20240926, 18:05:44.47883, 2391.634
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.657501, -7.290161, 91.5554, 20240926, 18:05:44.49311, 2391.648
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.636078, -7.308472, 91.56133, 20240926, 18:05:44.50702, 2391.662
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.613556, -7.350281, 91.54565, 20240926, 18:05:44.52038, 2391.676
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.607452, -7.392487, 91.52231, 20240926, 18:05:44.53449, 2391.689
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.590851, -7.447357, 91.5043, 20240926, 18:05:44.54876, 2391.703
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.576111, -7.452454, 91.45795, 20240926, 18:05:44.56253, 2391.718
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.576874, -7.468323, 91.42161, 20240926, 18:05:44.57620, 2391.731
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.564148, -7.469452, 91.39162, 20240926, 18:05:44.59048, 2391.745
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.569214, -7.468231, 91.34915, 20240926, 18:05:44.60424, 2391.759
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.582672, -7.457367, 91.32193, 20240926, 18:05:44.61803, 2391.773
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.590485, -7.471039, 91.28435, 20240926, 18:05:44.63193, 2391.787
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.600769, -7.44693, 91.26291, 20240926, 18:05:44.64617, 2391.801
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.590271, -7.435333, 91.19303, 20240926, 18:05:44.65980, 2391.815
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.594696, -7.413666, 91.13668, 20240926, 18:05:44.67379, 2391.829
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.589935, -7.392975, 91.09149, 20240926, 18:05:44.68794, 2391.843
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.605286, -7.369781, 91.05338, 20240926, 18:05:44.70156, 2391.856
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.633759, -7.362396, 91.00577, 20240926, 18:05:44.71563, 2391.871
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.652832, -7.368317, 90.99441, 20240926, 18:05:44.72986, 2391.885
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.701813, -7.380219, 90.99704, 20240926, 18:05:44.74556, 2391.901
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.716064, -7.394409, 90.98463, 20240926, 18:05:44.75702, 2391.912
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.720306, -7.386292, 90.99015, 20240926, 18:05:44.77155, 2391.926
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.73587, -7.353912, 90.99293, 20240926, 18:05:44.78560, 2391.94
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.753235, -7.316589, 91.0015, 20240926, 18:05:44.79905, 2391.954
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.762024, -7.274017, 91.01112, 20240926, 18:05:44.81293, 2391.968
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.806824, -7.251312, 90.99619, 20240926, 18:05:44.82692, 2391.982
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.830261, -7.187469, 91.01678, 20240926, 18:05:44.84077, 2391.996
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.814362, -7.187988, 91.01048, 20240926, 18:05:44.85462, 2392.01
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.796173, -7.20929, 91.02399, 20240926, 18:05:44.86877, 2392.024
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.787109, -7.223755, 91.03615, 20240926, 18:05:44.88259, 2392.038
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.778168, -7.236023, 91.04787, 20240926, 18:05:44.89643, 2392.052
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.774689, -7.248535, 91.05302, 20240926, 18:05:44.91038, 2392.065
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.779419, -7.284332, 91.06055, 20240926, 18:05:44.92436, 2392.079
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.772339, -7.345917, 91.1033, 20240926, 18:05:44.93831, 2392.093
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.779053, -7.396423, 91.13668, 20240926, 18:05:44.95221, 2392.107
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.81897, -7.433868, 91.15004, 20240926, 18:05:44.96639, 2392.121
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.833221, -7.493958, 91.18613, 20240926, 18:05:44.97990, 2392.135
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.860443, -7.544617, 91.23112, 20240926, 18:05:44.99384, 2392.149
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.9216, -7.552795, 91.27418, 20240926, 18:05:45.00825, 2392.163
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.967072, -7.578735, 91.30461, 20240926, 18:05:45.02193, 2392.177
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.995483, -7.59375, 91.35976, 20240926, 18:05:45.03573, 2392.191
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.027222, -7.590759, 91.42398, 20240926, 18:05:45.04999, 2392.205
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.048126, -7.621826, 91.48273, 20240926, 18:05:45.06366, 2392.219
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.074341, -7.646057, 91.56418, 20240926, 18:05:45.07755, 2392.232
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.104706, -7.653442, 91.66241, 20240926, 18:05:45.09145, 2392.246
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.135956, -7.66983, 91.75591, 20240926, 18:05:45.10558, 2392.26
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.132507, -7.678406, 91.82253, 20240926, 18:05:45.11904, 2392.274
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.16687, -7.686432, 91.90723, 20240926, 18:05:45.13343, 2392.288
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.180573, -7.660828, 91.99367, 20240926, 18:05:45.14719, 2392.302
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.18576, -7.640533, 92.06872, 20240926, 18:05:45.16111, 2392.316
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.20047, -7.641174, 92.1393, 20240926, 18:05:45.17482, 2392.33
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.1828, -7.593323, 92.22311, 20240926, 18:05:45.18900, 2392.344
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.162811, -7.56073, 92.27456, 20240926, 18:05:45.20276, 2392.358
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.160919, -7.551636, 92.33664, 20240926, 18:05:45.21678, 2392.372
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.159943, -7.553497, 92.39274, 20240926, 18:05:45.23104, 2392.386
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.159424, -7.579498, 92.4458, 20240926, 18:05:45.24440, 2392.399
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.15387, -7.583008, 92.46338, 20240926, 18:05:45.25837, 2392.413
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.16684, -7.543976, 92.53018, 20240926, 18:05:45.27258, 2392.427
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.201141, -7.536743, 92.58956, 20240926, 18:05:45.28659, 2392.441
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.219727, -7.524994, 92.62634, 20240926, 18:05:45.30030, 2392.455
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.240448, -7.497131, 92.66143, 20240926, 18:05:45.31439, 2392.469
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.302063, -7.440308, 92.71604, 20240926, 18:05:45.32821, 2392.483
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.381866, -7.377991, 92.76519, 20240926, 18:05:45.34182, 2392.497
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.441589, -7.323212, 92.84105, 20240926, 18:05:45.35594, 2392.511
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.511505, -7.280304, 92.9175, 20240926, 18:05:45.37007, 2392.525
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.551941, -7.188751, 93.01353, 20240926, 18:05:45.38391, 2392.539
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.547424, -7.086975, 93.07407, 20240926, 18:05:45.39777, 2392.553
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.530884, -6.994263, 93.1354, 20240926, 18:05:45.41188, 2392.567
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.53479, -6.885468, 93.21802, 20240926, 18:05:45.42596, 2392.581
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.556305, -6.799072, 93.30464, 20240926, 18:05:45.43946, 2392.594
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.570129, -6.737335, 93.382, 20240926, 18:05:45.45341, 2392.608
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.564087, -6.684723, 93.44925, 20240926, 18:05:45.46766, 2392.622
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.548889, -6.655762, 93.51437, 20240926, 18:05:45.48139, 2392.636
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.550995, -6.628113, 93.56602, 20240926, 18:05:45.49531, 2392.65
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.537537, -6.583069, 93.60296, 20240926, 18:05:45.50950, 2392.664
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.541107, -6.557983, 93.67788, 20240926, 18:05:45.52309, 2392.678
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.560638, -6.578156, 93.68535, 20240926, 18:05:45.53704, 2392.692
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.602203, -6.571808, 93.71873, 20240926, 18:05:45.55131, 2392.706
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.605194, -6.603943, 93.7485, 20240926, 18:05:45.56488, 2392.72
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.604889, -6.621948, 93.74857, 20240926, 18:05:45.57869, 2392.734
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.600708, -6.635956, 93.74623, 20240926, 18:05:45.59294, 2392.748
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.592285, -6.639954, 93.73157, 20240926, 18:05:45.60684, 2392.761
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.579315, -6.65918, 93.71346, 20240926, 18:05:45.62026, 2392.776
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.564117, -6.670746, 93.69426, 20240926, 18:05:45.63453, 2392.789
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.553558, -6.666626, 93.66801, 20240926, 18:05:45.64863, 2392.803
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.537231, -6.659912, 93.63889, 20240926, 18:05:45.66232, 2392.817
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.515564, -6.673523, 93.59119, 20240926, 18:05:45.67623, 2392.831
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.505493, -6.685181, 93.55553, 20240926, 18:05:45.69044, 2392.845
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.489624, -6.700134, 93.52286, 20240926, 18:05:45.70361, 2392.859
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.460876, -6.689819, 93.48508, 20240926, 18:05:45.71797, 2392.873
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.437439, -6.66037, 93.45, 20240926, 18:05:45.73217, 2392.887
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.411835, -6.677155, 93.40665, 20240926, 18:05:45.74671, 2392.902
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.383331, -6.696594, 93.37491, 20240926, 18:05:45.75939, 2392.915
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.348938, -6.70401, 93.35307, 20240926, 18:05:45.77355, 2392.928
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.336884, -6.716156, 93.31666, 20240926, 18:05:45.78787, 2392.943
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.30835, -6.751038, 93.28093, 20240926, 18:05:45.80125, 2392.957
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.309601, -6.799896, 93.27695, 20240926, 18:05:45.81556, 2392.97
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.323975, -6.85025, 93.25224, 20240926, 18:05:45.82972, 2392.984
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.291595, -6.914795, 93.20929, 20240926, 18:05:45.84312, 2392.998
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.269806, -6.97113, 93.17067, 20240926, 18:05:45.85719, 2393.012
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.283783, -6.995026, 93.14642, 20240926, 18:05:45.87129, 2393.026
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.287872, -7.01651, 93.10428, 20240926, 18:05:45.88513, 2393.04
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.279572, -7.079346, 93.05446, 20240926, 18:05:45.89895, 2393.054
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.295776, -7.138458, 93.03182, 20240926, 18:05:45.91326, 2393.068
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.282715, -7.129395, 92.96264, 20240926, 18:05:45.92706, 2393.082
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.243439, -7.134766, 92.8811, 20240926, 18:05:45.94048, 2393.096
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.172882, -7.140015, 92.78395, 20240926, 18:05:45.95471, 2393.11
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.097961, -7.131775, 92.68475, 20240926, 18:05:45.96854, 2393.124
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.062469, -7.092102, 92.58434, 20240926, 18:05:45.98258, 2393.137
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.03418, -7.056488, 92.49945, 20240926, 18:05:45.99636, 2393.151
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.973389, -7.011169, 92.41686, 20240926, 18:05:46.01031, 2393.165
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.926697, -6.960388, 92.31971, 20240926, 18:05:46.02431, 2393.179
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.886993, -6.961517, 92.22496, 20240926, 18:05:46.03820, 2393.193
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.859131, -6.947998, 92.13575, 20240926, 18:05:46.05240, 2393.207
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.827301, -6.933197, 92.05637, 20240926, 18:05:46.06638, 2393.221
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.795898, -6.935699, 91.98196, 20240926, 18:05:46.07993, 2393.235
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.781128, -6.923401, 91.93476, 20240926, 18:05:46.09390, 2393.249
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.753479, -6.927948, 91.87776, 20240926, 18:05:46.10806, 2393.263
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.719452, -6.90683, 91.81902, 20240926, 18:05:46.12143, 2393.277
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.684937, -6.881042, 91.782, 20240926, 18:05:46.13557, 2393.291
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.649353, -6.850159, 91.75079, 20240926, 18:05:46.14958, 2393.304
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.639038, -6.821625, 91.72615, 20240926, 18:05:46.16337, 2393.318
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.624298, -6.817291, 91.70449, 20240926, 18:05:46.17735, 2393.332
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.612579, -6.790009, 91.68118, 20240926, 18:05:46.19131, 2393.346
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.61496, -6.774506, 91.68285, 20240926, 18:05:46.20556, 2393.36
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.607239, -6.759125, 91.69445, 20240926, 18:05:46.21887, 2393.374
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.606781, -6.745941, 91.68672, 20240926, 18:05:46.23300, 2393.388
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.600006, -6.735352, 91.70156, 20240926, 18:05:46.24747, 2393.402
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.591797, -6.712921, 91.72121, 20240926, 18:05:46.26099, 2393.416
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.596832, -6.695404, 91.71974, 20240926, 18:05:46.27484, 2393.43
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.598114, -6.660248, 91.7383, 20240926, 18:05:46.28903, 2393.444
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.582458, -6.636475, 91.77599, 20240926, 18:05:46.30269, 2393.458
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.567261, -6.611725, 91.77352, 20240926, 18:05:46.31658, 2393.471
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.556976, -6.597168, 91.80618, 20240926, 18:05:46.33091, 2393.486
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.534821, -6.575928, 91.82957, 20240926, 18:05:46.34453, 2393.5
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.526337, -6.559875, 91.88591, 20240926, 18:05:46.35837, 2393.513
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.508789, -6.552429, 91.90141, 20240926, 18:05:46.37239, 2393.527
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.4776, -6.555817, 91.91272, 20240926, 18:05:46.38664, 2393.541
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.450165, -6.568207, 91.92609, 20240926, 18:05:46.40015, 2393.555
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.439087, -6.543243, 91.93349, 20240926, 18:05:46.41390, 2393.569
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.419373, -6.556915, 91.92496, 20240926, 18:05:46.42834, 2393.583
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.425415, -6.563782, 91.92716, 20240926, 18:05:46.44158, 2393.597
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.430298, -6.537354, 91.93098, 20240926, 18:05:46.45583, 2393.611
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.402954, -6.495819, 91.90046, 20240926, 18:05:46.47006, 2393.625
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.361267, -6.465942, 91.86198, 20240926, 18:05:46.48349, 2393.639
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.320709, -6.420532, 91.83378, 20240926, 18:05:46.49769, 2393.653
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.286346, -6.410889, 91.79216, 20240926, 18:05:46.51155, 2393.667
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.266205, -6.377472, 91.77515, 20240926, 18:05:46.52559, 2393.68
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.236938, -6.323029, 91.74152, 20240926, 18:05:46.53911, 2393.694
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.176636, -6.269196, 91.71187, 20240926, 18:05:46.55362, 2393.708
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.133209, -6.172272, 91.67529, 20240926, 18:05:46.56732, 2393.722
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.093353, -6.064758, 91.65852, 20240926, 18:05:46.58173, 2393.737
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.047699, -5.937103, 91.65093, 20240926, 18:05:46.59498, 2393.75
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.039459, -5.837555, 91.67209, 20240926, 18:05:46.60891, 2393.764
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.046356, -5.825165, 91.69385, 20240926, 18:05:46.62269, 2393.778
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.069427, -5.869049, 91.73653, 20240926, 18:05:46.63676, 2393.792
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.066132, -5.925476, 91.78754, 20240926, 18:05:46.65068, 2393.806
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.066498, -6.009186, 91.83331, 20240926, 18:05:46.66456, 2393.82
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.08139, -6.080322, 91.8716, 20240926, 18:05:46.67874, 2393.833
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.100525, -6.092896, 91.9358, 20240926, 18:05:46.69259, 2393.847
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.15094, -6.055084, 91.97253, 20240926, 18:05:46.70641, 2393.861
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.190826, -5.987244, 92.00483, 20240926, 18:05:46.72030, 2393.875
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.238922, -5.893921, 92.04271, 20240926, 18:05:46.73432, 2393.889
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.276245, -5.812439, 92.05273, 20240926, 18:05:46.74941, 2393.905
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.318207, -5.765717, 92.05831, 20240926, 18:05:46.76212, 2393.917
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.349762, -5.744934, 92.03605, 20240926, 18:05:46.77771, 2393.933
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.359802, -5.738678, 92.01843, 20240926, 18:05:46.79028, 2393.945
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.37442, -5.724884, 91.97241, 20240926, 18:05:46.80390, 2393.959
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.375397, -5.696136, 91.90038, 20240926, 18:05:46.81786, 2393.973
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.358368, -5.645264, 91.82815, 20240926, 18:05:46.83210, 2393.987
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.341797, -5.579559, 91.76549, 20240926, 18:05:46.84611, 2394.001
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.324829, -5.538025, 91.69481, 20240926, 18:05:46.85926, 2394.015
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.31073, -5.524597, 91.63203, 20240926, 18:05:46.87340, 2394.028
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.281281, -5.536407, 91.57766, 20240926, 18:05:46.88766, 2394.042
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.243011, -5.584106, 91.50282, 20240926, 18:05:46.90106, 2394.056
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.217834, -5.627258, 91.4379, 20240926, 18:05:46.91531, 2394.07
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.202911, -5.690491, 91.38607, 20240926, 18:05:46.92950, 2394.084
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.186584, -5.738251, 91.35233, 20240926, 18:05:46.94282, 2394.098
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.188599, -5.742096, 91.31696, 20240926, 18:05:46.95697, 2394.112
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.222992, -5.706604, 91.30875, 20240926, 18:05:46.97133, 2394.126
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.270782, -5.658844, 91.35251, 20240926, 18:05:46.98464, 2394.14
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.338837, -5.614746, 91.39834, 20240926, 18:05:46.99886, 2394.154
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.360229, -5.60202, 91.44114, 20240926, 18:05:47.01304, 2394.168
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.321136, -5.59137, 91.49387, 20240926, 18:05:47.02689, 2394.182
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.291107, -5.618408, 91.53706, 20240926, 18:05:47.04028, 2394.196
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.280884, -5.654419, 91.59077, 20240926, 18:05:47.05456, 2394.209
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.298279, -5.691772, 91.66802, 20240926, 18:05:47.06866, 2394.223
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.326355, -5.718109, 91.73338, 20240926, 18:05:47.08214, 2394.237
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.323029, -5.766296, 91.77746, 20240926, 18:05:47.09632, 2394.251
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.31781, -5.823914, 91.80266, 20240926, 18:05:47.11039, 2394.265
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.325226, -5.859314, 91.80312, 20240926, 18:05:47.12420, 2394.279
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.338074, -5.887024, 91.82231, 20240926, 18:05:47.13803, 2394.293
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.327209, -5.972534, 91.84291, 20240926, 18:05:47.15228, 2394.307
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.312836, -6.083527, 91.82476, 20240926, 18:05:47.16622, 2394.321
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.324829, -6.179047, 91.76817, 20240926, 18:05:47.17983, 2394.335
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.335388, -6.281036, 91.70237, 20240926, 18:05:47.19362, 2394.349
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.329651, -6.338409, 91.63187, 20240926, 18:05:47.20766, 2394.363
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.306793, -6.403839, 91.58866, 20240926, 18:05:47.22128, 2394.376
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.26413, -6.42981, 91.49995, 20240926, 18:05:47.23552, 2394.39
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.25, -6.436737, 91.44555, 20240926, 18:05:47.24962, 2394.404
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.251678, -6.44574, 91.40316, 20240926, 18:05:47.26336, 2394.418
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.238831, -6.449615, 91.37986, 20240926, 18:05:47.27734, 2394.432
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.241028, -6.471802, 91.36694, 20240926, 18:05:47.29156, 2394.446
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.249878, -6.507477, 91.37682, 20240926, 18:05:47.30509, 2394.46
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.264069, -6.542145, 91.38724, 20240926, 18:05:47.31859, 2394.474
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.280243, -6.53363, 91.41242, 20240926, 18:05:47.33332, 2394.488
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.292999, -6.518677, 91.42005, 20240926, 18:05:47.34710, 2394.502
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.29538, -6.514557, 91.44702, 20240926, 18:05:47.36080, 2394.516
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.311157, -6.497437, 91.48708, 20240926, 18:05:47.37467, 2394.53
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.336823, -6.463257, 91.56507, 20240926, 18:05:47.38862, 2394.544
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.357727, -6.454102, 91.64934, 20240926, 18:05:47.40257, 2394.558
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.379486, -6.449921, 91.73001, 20240926, 18:05:47.41658, 2394.572
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.4021, -6.449402, 91.83278, 20240926, 18:05:47.43049, 2394.585
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.412506, -6.427612, 91.90962, 20240926, 18:05:47.44390, 2394.599
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.415466, -6.387146, 91.97973, 20240926, 18:05:47.45829, 2394.613
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.453094, -6.352783, 92.04097, 20240926, 18:05:47.47219, 2394.627
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.488983, -6.353882, 92.10968, 20240926, 18:05:47.48654, 2394.641
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.538666, -6.371887, 92.16575, 20240926, 18:05:47.49974, 2394.655
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.591309, -6.375061, 92.22549, 20240926, 18:05:47.51401, 2394.669
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.653625, -6.363831, 92.29465, 20240926, 18:05:47.52796, 2394.683
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.698761, -6.396271, 92.35572, 20240926, 18:05:47.54177, 2394.697
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.757477, -6.396027, 92.42276, 20240926, 18:05:47.55571, 2394.711
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.752441, -6.361633, 92.48978, 20240926, 18:05:47.56999, 2394.725
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.705658, -6.341614, 92.54671, 20240926, 18:05:47.58362, 2394.739
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.657745, -6.323792, 92.56809, 20240926, 18:05:47.59747, 2394.752
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.641144, -6.337952, 92.63377, 20240926, 18:05:47.61144, 2394.766
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.641327, -6.377136, 92.70506, 20240926, 18:05:47.62566, 2394.78
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.639221, -6.447327, 92.75887, 20240926, 18:05:47.63893, 2394.794
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.603119, -6.538879, 92.79575, 20240926, 18:05:47.65340, 2394.808
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.582886, -6.598114, 92.82729, 20240926, 18:05:47.66718, 2394.822
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.564636, -6.652771, 92.85349, 20240926, 18:05:47.68107, 2394.836
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.559723, -6.706451, 92.85522, 20240926, 18:05:47.69491, 2394.85
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.550507, -6.785522, 92.85167, 20240926, 18:05:47.70902, 2394.864
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.554047, -6.850372, 92.8367, 20240926, 18:05:47.72275, 2394.878
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.56955, -6.899841, 92.82368, 20240926, 18:05:47.73668, 2394.892
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.578308, -6.950775, 92.79726, 20240926, 18:05:47.75161, 2394.907
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.60022, -6.986908, 92.77691, 20240926, 18:05:47.76446, 2394.919
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.620056, -7.031006, 92.74753, 20240926, 18:05:47.77843, 2394.933
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.634979, -7.058502, 92.71107, 20240926, 18:05:47.79234, 2394.947
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.672028, -7.088745, 92.71465, 20240926, 18:05:47.80650, 2394.961
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.706207, -7.122742, 92.70164, 20240926, 18:05:47.82017, 2394.975
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.734589, -7.155029, 92.70947, 20240926, 18:05:47.83406, 2394.989
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.778076, -7.199066, 92.73838, 20240926, 18:05:47.84840, 2395.003
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.817749, -7.232147, 92.79777, 20240926, 18:05:47.86181, 2395.017
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.859619, -7.230469, 92.85798, 20240926, 18:05:47.87606, 2395.031
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.895355, -7.272217, 92.91344, 20240926, 18:05:47.89022, 2395.045
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.921814, -7.290314, 92.98556, 20240926, 18:05:47.90374, 2395.059
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.944977, -7.312958, 93.07269, 20240926, 18:05:47.91773, 2395.073
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.960297, -7.32663, 93.13665, 20240926, 18:05:47.93172, 2395.086
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.970184, -7.357697, 93.20749, 20240926, 18:05:47.94550, 2395.101
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.986267, -7.355286, 93.29227, 20240926, 18:05:47.95944, 2395.115
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.980164, -7.393188, 93.37025, 20240926, 18:05:47.97338, 2395.128
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.973602, -7.43399, 93.43785, 20240926, 18:05:47.98754, 2395.142
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.951599, -7.480682, 93.48562, 20240926, 18:05:48.00117, 2395.156
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.954529, -7.506531, 93.55726, 20240926, 18:05:48.01511, 2395.17
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.948456, -7.558563, 93.59395, 20240926, 18:05:48.02939, 2395.184
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.918854, -7.604004, 93.61561, 20240926, 18:05:48.04294, 2395.198
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.904968, -7.639954, 93.64666, 20240926, 18:05:48.05683, 2395.212
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.912445, -7.656067, 93.68909, 20240926, 18:05:48.07085, 2395.226
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.907623, -7.722626, 93.70717, 20240926, 18:05:48.08454, 2395.24
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.940826, -7.775574, 93.74586, 20240926, 18:05:48.09855, 2395.254
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.945923, -7.771912, 93.76139, 20240926, 18:05:48.11296, 2395.268
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.90094, -7.75058, 93.7608, 20240926, 18:05:48.12675, 2395.281
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.871613, -7.766846, 93.76681, 20240926, 18:05:48.14039, 2395.295
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.832886, -7.750916, 93.77332, 20240926, 18:05:48.15456, 2395.309
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.831055, -7.747955, 93.76207, 20240926, 18:05:48.16862, 2395.323
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.817505, -7.754303, 93.76577, 20240926, 18:05:48.18218, 2395.337
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.814697, -7.766022, 93.77618, 20240926, 18:05:48.19612, 2395.351
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.774384, -7.756439, 93.75887, 20240926, 18:05:48.21036, 2395.365
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.748871, -7.758148, 93.72591, 20240926, 18:05:48.22371, 2395.379
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.75946, -7.742554, 93.73024, 20240926, 18:05:48.23767, 2395.393
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.744324, -7.724915, 93.70765, 20240926, 18:05:48.25203, 2395.407
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.71933, -7.739655, 93.69273, 20240926, 18:05:48.26589, 2395.421
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.718964, -7.74469, 93.68602, 20240926, 18:05:48.27963, 2395.435
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.732941, -7.763733, 93.68656, 20240926, 18:05:48.29348, 2395.448
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.728027, -7.779572, 93.68859, 20240926, 18:05:48.30769, 2395.462
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.718292, -7.810486, 93.68427, 20240926, 18:05:48.32139, 2395.476
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.700836, -7.840271, 93.67293, 20240926, 18:05:48.33533, 2395.49
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.687683, -7.858307, 93.66785, 20240926, 18:05:48.34966, 2395.504
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.694153, -7.873779, 93.67708, 20240926, 18:05:48.36315, 2395.518
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.680786, -7.904663, 93.67248, 20240926, 18:05:48.37703, 2395.532
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.668304, -7.908691, 93.67931, 20240926, 18:05:48.39121, 2395.546
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.668121, -7.917511, 93.66751, 20240926, 18:05:48.40472, 2395.56
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.66098, -7.927155, 93.67291, 20240926, 18:05:48.41882, 2395.574
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.662811, -7.939758, 93.67854, 20240926, 18:05:48.43301, 2395.588
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.676086, -7.952332, 93.67045, 20240926, 18:05:48.44695, 2395.602
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.674194, -7.958038, 93.66537, 20240926, 18:05:48.46066, 2395.616
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.669128, -7.966461, 93.66309, 20240926, 18:05:48.47449, 2395.629
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.662933, -7.970337, 93.65188, 20240926, 18:05:48.48871, 2395.644
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.651459, -7.972412, 93.64339, 20240926, 18:05:48.50247, 2395.657
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.638275, -7.984131, 93.63419, 20240926, 18:05:48.51623, 2395.671
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.623322, -7.996155, 93.62817, 20240926, 18:05:48.53054, 2395.685
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.598145, -7.993622, 93.61368, 20240926, 18:05:48.54393, 2395.699
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.586548, -7.996216, 93.60555, 20240926, 18:05:48.55799, 2395.713
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.571075, -8.008881, 93.58798, 20240926, 18:05:48.57222, 2395.727
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.564514, -8.009857, 93.56505, 20240926, 18:05:48.58626, 2395.741
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.544617, -8.007233, 93.54354, 20240926, 18:05:48.59990, 2395.755
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.543427, -7.996887, 93.50476, 20240926, 18:05:48.61378, 2395.769
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.550171, -7.983765, 93.48883, 20240926, 18:05:48.62825, 2395.783
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.575958, -7.981903, 93.50066, 20240926, 18:05:48.64160, 2395.797
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.640106, -7.970184, 93.49261, 20240926, 18:05:48.65555, 2395.811
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.65564, -7.963898, 93.4977, 20240926, 18:05:48.66989, 2395.824
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.661224, -7.973907, 93.49907, 20240926, 18:05:48.68316, 2395.838
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.658142, -7.980225, 93.49112, 20240926, 18:05:48.69713, 2395.852
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.654266, -7.982727, 93.5014, 20240926, 18:05:48.71159, 2395.866
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.675934, -7.984985, 93.51945, 20240926, 18:05:48.72547, 2395.88
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.708344, -7.999084, 93.53536, 20240926, 18:05:48.73899, 2395.894
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.740051, -8.013885, 93.56872, 20240926, 18:05:48.75401, 2395.909
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.744904, -8.003387, 93.56585, 20240926, 18:05:48.76711, 2395.922
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.781464, -7.990601, 93.57001, 20240926, 18:05:48.78102, 2395.936
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.816833, -7.979279, 93.57693, 20240926, 18:05:48.79491, 2395.95
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.847565, -7.968384, 93.5823, 20240926, 18:05:48.80881, 2395.964
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.87796, -7.981781, 93.61016, 20240926, 18:05:48.82266, 2395.978
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.929138, -7.950043, 93.6201, 20240926, 18:05:48.83658, 2395.991
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.970123, -7.935394, 93.66088, 20240926, 18:05:48.85095, 2396.006
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.996918, -7.922119, 93.68677, 20240926, 18:05:48.86445, 2396.019
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.006836, -7.88681, 93.72005, 20240926, 18:05:48.87827, 2396.033
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.016052, -7.862396, 93.74165, 20240926, 18:05:48.89269, 2396.047
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.032959, -7.841644, 93.77708, 20240926, 18:05:48.90663, 2396.061
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.065399, -7.834839, 93.81264, 20240926, 18:05:48.92019, 2396.075
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.076447, -7.814087, 93.8494, 20240926, 18:05:48.93396, 2396.089
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.1008, -7.809265, 93.86594, 20240926, 18:05:48.94831, 2396.103
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.122101, -7.830231, 93.88979, 20240926, 18:05:48.96201, 2396.117
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.146912, -7.825012, 93.91798, 20240926, 18:05:48.97584, 2396.131
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.161957, -7.814423, 93.93831, 20240926, 18:05:48.98987, 2396.145
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.175171, -7.813263, 93.95187, 20240926, 18:05:49.00333, 2396.158
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.202454, -7.82135, 93.97028, 20240926, 18:05:49.01768, 2396.173
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.202118, -7.803436, 94.00624, 20240926, 18:05:49.03155, 2396.187
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.200378, -7.784546, 94.00185, 20240926, 18:05:49.04549, 2396.2
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.192352, -7.780579, 93.98907, 20240926, 18:05:49.05917, 2396.214
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.178589, -7.786194, 93.98932, 20240926, 18:05:49.07332, 2396.228
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.162598, -7.783936, 93.97326, 20240926, 18:05:49.08737, 2396.242
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.14035, -7.797852, 93.96097, 20240926, 18:05:49.10102, 2396.256
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.120331, -7.814606, 93.93697, 20240926, 18:05:49.11526, 2396.27
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.110199, -7.83844, 93.91728, 20240926, 18:05:49.12907, 2396.284
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.114441, -7.8862, 93.89812, 20240926, 18:05:49.14268, 2396.298
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.085602, -7.922516, 93.87578, 20240926, 18:05:49.15682, 2396.312
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.084473, -7.975098, 93.86449, 20240926, 18:05:49.17098, 2396.326
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.089142, -7.98703, 93.86332, 20240926, 18:05:49.18440, 2396.34
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.110199, -8.052887, 93.86574, 20240926, 18:05:49.19853, 2396.353
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.147675, -8.091614, 93.88548, 20240926, 18:05:49.21271, 2396.367
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.158752, -8.102325, 93.914, 20240926, 18:05:49.22659, 2396.381
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.112396, -8.13269, 93.91911, 20240926, 18:05:49.24034, 2396.395
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.070892, -8.161682, 93.93081, 20240926, 18:05:49.25430, 2396.409
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.029358, -8.179901, 93.933, 20240926, 18:05:49.26829, 2396.423
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.009155, -8.191895, 93.95658, 20240926, 18:05:49.28197, 2396.437
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.004181, -8.203217, 93.96436, 20240926, 18:05:49.29598, 2396.451
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.990143, -8.227325, 93.95164, 20240926, 18:05:49.31006, 2396.465
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.951782, -8.233948, 93.9489, 20240926, 18:05:49.32377, 2396.479
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.920807, -8.218781, 93.9175, 20240926, 18:05:49.33771, 2396.493
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.912048, -8.244446, 93.8984, 20240926, 18:05:49.35195, 2396.507
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.899628, -8.229919, 93.86698, 20240926, 18:05:49.36587, 2396.521
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.886047, -8.242615, 93.85383, 20240926, 18:05:49.37959, 2396.535
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.894226, -8.28241, 93.82288, 20240926, 18:05:49.39341, 2396.548
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.894501, -8.302521, 93.79237, 20240926, 18:05:49.40775, 2396.562
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.863556, -8.320496, 93.78796, 20240926, 18:05:49.42129, 2396.576
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.83313, -8.337006, 93.77776, 20240926, 18:05:49.43510, 2396.59
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.807007, -8.354645, 93.75358, 20240926, 18:05:49.44946, 2396.604
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.774628, -8.376007, 93.74624, 20240926, 18:05:49.46307, 2396.618
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.744965, -8.364288, 93.7467, 20240926, 18:05:49.47690, 2396.632
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.710724, -8.33905, 93.74138, 20240926, 18:05:49.49108, 2396.646
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.677673, -8.325989, 93.73224, 20240926, 18:05:49.50498, 2396.66
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.644684, -8.28952, 93.72882, 20240926, 18:05:49.51915, 2396.674
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.611969, -8.233429, 93.7043, 20240926, 18:05:49.53311, 2396.688
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.59671, -8.183441, 93.67787, 20240926, 18:05:49.54724, 2396.702
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.590729, -8.109222, 93.68312, 20240926, 18:05:49.56077, 2396.716
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.587708, -8.055084, 93.67838, 20240926, 18:05:49.57454, 2396.729
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.577454, -7.990417, 93.66227, 20240926, 18:05:49.58833, 2396.743
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.588593, -7.9263, 93.67902, 20240926, 18:05:49.60186, 2396.757
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.566498, -7.851044, 93.69083, 20240926, 18:05:49.61617, 2396.771
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.560822, -7.772919, 93.71228, 20240926, 18:05:49.63017, 2396.785
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.542816, -7.730164, 93.73708, 20240926, 18:05:49.64389, 2396.799
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.52951, -7.694977, 93.74522, 20240926, 18:05:49.65786, 2396.813
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.515533, -7.655121, 93.74552, 20240926, 18:05:49.67193, 2396.827
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.515961, -7.620544, 93.76062, 20240926, 18:05:49.68612, 2396.841
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.50946, -7.597198, 93.77361, 20240926, 18:05:49.69977, 2396.855
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.514435, -7.564575, 93.78252, 20240926, 18:05:49.71366, 2396.869
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.522217, -7.520172, 93.80446, 20240926, 18:05:49.72753, 2396.883
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.544098, -7.509155, 93.80059, 20240926, 18:05:49.74143, 2396.896
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.576782, -7.478271, 93.8286, 20240926, 18:05:49.75608, 2396.911
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.599915, -7.453461, 93.83998, 20240926, 18:05:49.76953, 2396.924
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.638214, -7.432831, 93.8693, 20240926, 18:05:49.78326, 2396.938
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.691681, -7.419373, 93.90948, 20240926, 18:05:49.79719, 2396.952
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.698914, -7.410339, 93.9402, 20240926, 18:05:49.81111, 2396.966
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.681763, -7.405975, 93.96571, 20240926, 18:05:49.82537, 2396.98
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.656006, -7.39859, 93.99364, 20240926, 18:05:49.83901, 2396.994
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.671387, -7.423431, 94.01891, 20240926, 18:05:49.85314, 2397.008
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.686218, -7.431671, 94.04823, 20240926, 18:05:49.86679, 2397.022
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.725342, -7.477295, 94.06883, 20240926, 18:05:49.88103, 2397.036
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.743439, -7.509583, 94.08767, 20240926, 18:05:49.89470, 2397.05
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.744232, -7.540771, 94.10796, 20240926, 18:05:49.90847, 2397.063
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.773834, -7.578857, 94.09731, 20240926, 18:05:49.92216, 2397.077
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.806366, -7.601746, 94.09245, 20240926, 18:05:49.93641, 2397.091
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.835846, -7.658173, 94.09878, 20240926, 18:05:49.95034, 2397.105
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.882935, -7.716156, 94.11195, 20240926, 18:05:49.96420, 2397.119
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.924225, -7.750366, 94.1186, 20240926, 18:05:49.97821, 2397.133
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.953186, -7.794342, 94.13126, 20240926, 18:05:49.99234, 2397.147
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.945068, -7.813599, 94.14484, 20240926, 18:05:50.00635, 2397.161
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.953339, -7.851532, 94.15459, 20240926, 18:05:50.01984, 2397.175
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.970795, -7.892365, 94.19228, 20240926, 18:05:50.03374, 2397.189
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.007385, -7.92746, 94.21792, 20240926, 18:05:50.04789, 2397.203
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.036438, -7.931519, 94.25074, 20240926, 18:05:50.06173, 2397.217
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.061432, -7.930084, 94.29523, 20240926, 18:05:50.07561, 2397.231
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.098328, -7.942108, 94.31063, 20240926, 18:05:50.08976, 2397.244
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.107513, -7.947327, 94.34355, 20240926, 18:05:50.10317, 2397.259
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.134979, -7.973389, 94.36362, 20240926, 18:05:50.11731, 2397.272
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.152405, -7.978088, 94.36371, 20240926, 18:05:50.13139, 2397.286
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.169312, -7.954681, 94.38754, 20240926, 18:05:50.14559, 2397.3
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.188263, -7.922729, 94.4026, 20240926, 18:05:50.15911, 2397.314
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.198181, -7.891846, 94.40999, 20240926, 18:05:50.17331, 2397.328
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.206818, -7.859589, 94.4179, 20240926, 18:05:50.18720, 2397.342
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.205872, -7.81073, 94.40831, 20240926, 18:05:50.20089, 2397.356
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.206299, -7.742004, 94.39916, 20240926, 18:05:50.21483, 2397.37
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.185211, -7.704681, 94.40418, 20240926, 18:05:50.22911, 2397.384
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.189392, -7.657837, 94.40046, 20240926, 18:05:50.24264, 2397.398
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.180511, -7.637665, 94.40874, 20240926, 18:05:50.25663, 2397.412
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.187714, -7.62558, 94.42204, 20240926, 18:05:50.27054, 2397.426
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.187469, -7.616211, 94.40571, 20240926, 18:05:50.28449, 2397.439
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.161652, -7.577332, 94.40689, 20240926, 18:05:50.29832, 2397.453
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.152771, -7.564331, 94.41278, 20240926, 18:05:50.31255, 2397.467
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.147675, -7.525909, 94.40526, 20240926, 18:05:50.32658, 2397.481
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.154816, -7.499054, 94.42602, 20240926, 18:05:50.34019, 2397.495
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.162476, -7.522644, 94.45113, 20240926, 18:05:50.35406, 2397.509
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.175171, -7.52829, 94.45997, 20240926, 18:05:50.36820, 2397.523
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.169403, -7.537964, 94.46217, 20240926, 18:05:50.38192, 2397.537
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.125244, -7.548004, 94.45908, 20240926, 18:05:50.39577, 2397.551
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.063934, -7.568298, 94.4505, 20240926, 18:05:50.41000, 2397.565
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.039032, -7.622314, 94.42197, 20240926, 18:05:50.42338, 2397.579
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.015411, -7.657013, 94.4196, 20240926, 18:05:50.43762, 2397.593
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.009888, -7.712311, 94.39819, 20240926, 18:05:50.45201, 2397.606
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.980896, -7.767273, 94.35538, 20240926, 18:05:50.46547, 2397.62
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.96701, -7.824402, 94.32247, 20240926, 18:05:50.47926, 2397.634
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.954132, -7.889923, 94.29624, 20240926, 18:05:50.49310, 2397.648
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.939514, -7.913391, 94.24335, 20240926, 18:05:50.50748, 2397.662
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.93161, -7.978302, 94.20767, 20240926, 18:05:50.52111, 2397.676
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.921478, -8.018616, 94.18743, 20240926, 18:05:50.53505, 2397.69
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.916656, -8.051727, 94.17779, 20240926, 18:05:50.54909, 2397.704
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.904724, -8.090607, 94.15134, 20240926, 18:05:50.56259, 2397.718
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.854492, -8.152924, 94.12849, 20240926, 18:05:50.57682, 2397.732
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.827148, -8.197784, 94.086, 20240926, 18:05:50.59094, 2397.746
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.811279, -8.223175, 94.05465, 20240926, 18:05:50.60448, 2397.76
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.808807, -8.260529, 94.02013, 20240926, 18:05:50.61887, 2397.773
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.800293, -8.2901, 93.98529, 20240926, 18:05:50.63274, 2397.788
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.787598, -8.333435, 93.9464, 20240926, 18:05:50.64667, 2397.801
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.783508, -8.377991, 93.88977, 20240926, 18:05:50.65996, 2397.815
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.769592, -8.405579, 93.85331, 20240926, 18:05:50.67437, 2397.829
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.764984, -8.444885, 93.82506, 20240926, 18:05:50.68851, 2397.843
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.758636, -8.479156, 93.77779, 20240926, 18:05:50.70211, 2397.857
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.748535, -8.51358, 93.74823, 20240926, 18:05:50.71606, 2397.871
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.737671, -8.527802, 93.75032, 20240926, 18:05:50.73006, 2397.885
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.718414, -8.536499, 93.73169, 20240926, 18:05:50.74394, 2397.899
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.706726, -8.542084, 93.73336, 20240926, 18:05:50.75851, 2397.914
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.707947, -8.559265, 93.71931, 20240926, 18:05:50.77202, 2397.927
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.701599, -8.539276, 93.7397, 20240926, 18:05:50.78605, 2397.941
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.70636, -8.542572, 93.74161, 20240926, 18:05:50.79952, 2397.955
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.722717, -8.526978, 93.75845, 20240926, 18:05:50.81353, 2397.969
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.736877, -8.509735, 93.78416, 20240926, 18:05:50.82742, 2397.982
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.769592, -8.500793, 93.80412, 20240926, 18:05:50.84132, 2397.996
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.79541, -8.485962, 93.81989, 20240926, 18:05:50.85521, 2398.01
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.798553, -8.476471, 93.82959, 20240926, 18:05:50.86951, 2398.024
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.825348, -8.464478, 93.8373, 20240926, 18:05:50.88321, 2398.038
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.86673, -8.421082, 93.84584, 20240926, 18:05:50.89704, 2398.052
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.914337, -8.441315, 93.85905, 20240926, 18:05:50.91114, 2398.066
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.975128, -8.437225, 93.8917, 20240926, 18:05:50.92467, 2398.08
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.999176, -8.414307, 93.91084, 20240926, 18:05:50.93880, 2398.094
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.000275, -8.387146, 93.9218, 20240926, 18:05:50.95273, 2398.108
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.000183, -8.360901, 93.93156, 20240926, 18:05:50.96668, 2398.122
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.991852, -8.309143, 93.93408, 20240926, 18:05:50.98034, 2398.135
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.013885, -8.2612, 93.95894, 20240926, 18:05:50.99454, 2398.149
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.049469, -8.244568, 93.96366, 20240926, 18:05:51.00827, 2398.163
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.072754, -8.225555, 93.96117, 20240926, 18:05:51.02198, 2398.177
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.09021, -8.18396, 93.9733, 20240926, 18:05:51.03628, 2398.191
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.102417, -8.145203, 93.9544, 20240926, 18:05:51.05060, 2398.205
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.126007, -8.078003, 93.96184, 20240926, 18:05:51.06423, 2398.219
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.164154, -8.035889, 93.97185, 20240926, 18:05:51.07808, 2398.233
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.205505, -8.0112, 93.98586, 20240926, 18:05:51.09190, 2398.247
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.264374, -7.987, 93.99544, 20240926, 18:05:51.10606, 2398.261
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.296906, -7.96109, 94.00662, 20240926, 18:05:51.11977, 2398.275
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.322174, -7.926331, 94.04257, 20240926, 18:05:51.13366, 2398.289
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.335327, -7.927704, 94.0538, 20240926, 18:05:51.14750, 2398.302
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.367828, -7.932251, 94.057, 20240926, 18:05:51.16125, 2398.316
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.414703, -7.930145, 94.08916, 20240926, 18:05:51.17560, 2398.331
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.442444, -7.906128, 94.10082, 20240926, 18:05:51.18973, 2398.344
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.478088, -7.88739, 94.11334, 20240926, 18:05:51.20341, 2398.358
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.515686, -7.863831, 94.14338, 20240926, 18:05:51.21732, 2398.372
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.570526, -7.839142, 94.16331, 20240926, 18:05:51.23144, 2398.386
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.600128, -7.801453, 94.16023, 20240926, 18:05:51.24520, 2398.4
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.643829, -7.76651, 94.17915, 20240926, 18:05:51.25896, 2398.414
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.683136, -7.722565, 94.20792, 20240926, 18:05:51.27285, 2398.428
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.70462, -7.702728, 94.21534, 20240926, 18:05:51.28713, 2398.442
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.726807, -7.692261, 94.21107, 20240926, 18:05:51.30055, 2398.456
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.740173, -7.667542, 94.22083, 20240926, 18:05:51.31468, 2398.47
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.742065, -7.644104, 94.22615, 20240926, 18:05:51.32882, 2398.484
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.759003, -7.614807, 94.22677, 20240926, 18:05:51.34255, 2398.498
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.752167, -7.589783, 94.22982, 20240926, 18:05:51.35654, 2398.511
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.755585, -7.582184, 94.23555, 20240926, 18:05:51.37085, 2398.525
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.758789, -7.580658, 94.22991, 20240926, 18:05:51.38434, 2398.539
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.783661, -7.563232, 94.22942, 20240926, 18:05:51.39831, 2398.553
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.779816, -7.556274, 94.22767, 20240926, 18:05:51.41255, 2398.567
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.775452, -7.546204, 94.23418, 20240926, 18:05:51.42648, 2398.581
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.781921, -7.53186, 94.24092, 20240926, 18:05:51.43995, 2398.595
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.806, -7.507477, 94.26003, 20240926, 18:05:51.45396, 2398.609
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.841614, -7.500336, 94.29919, 20240926, 18:05:51.46807, 2398.623
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.871521, -7.493927, 94.33169, 20240926, 18:05:51.48160, 2398.637
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.87912, -7.472473, 94.37733, 20240926, 18:05:51.49587, 2398.651
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.845764, -7.450714, 94.42895, 20240926, 18:05:51.50988, 2398.665
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.790192, -7.459564, 94.4463, 20240926, 18:05:51.52313, 2398.678
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.75238, -7.462799, 94.46051, 20240926, 18:05:51.53741, 2398.692
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.732086, -7.466003, 94.50157, 20240926, 18:05:51.55173, 2398.706
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.723663, -7.47168, 94.53572, 20240926, 18:05:51.56545, 2398.72
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.705017, -7.484528, 94.54579, 20240926, 18:05:51.57885, 2398.734
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.662292, -7.536591, 94.54041, 20240926, 18:05:51.59354, 2398.748
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.624298, -7.569824, 94.52643, 20240926, 18:05:51.60701, 2398.762
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.59079, -7.570557, 94.52577, 20240926, 18:05:51.62077, 2398.776
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.569763, -7.587738, 94.51041, 20240926, 18:05:51.63489, 2398.79
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.544556, -7.645874, 94.51603, 20240926, 18:05:51.64930, 2398.804
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.54953, -7.688751, 94.52071, 20240926, 18:05:51.66284, 2398.818
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.522583, -7.735565, 94.51215, 20240926, 18:05:51.67666, 2398.832
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.485657, -7.779541, 94.49073, 20240926, 18:05:51.69101, 2398.846
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.437378, -7.805206, 94.49924, 20240926, 18:05:51.70464, 2398.859
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.403259, -7.852631, 94.50882, 20240926, 18:05:51.71850, 2398.874
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.370056, -7.887604, 94.49883, 20240926, 18:05:51.73239, 2398.887
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.354004, -7.927673, 94.50694, 20240926, 18:05:51.74626, 2398.901
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.332825, -7.968811, 94.5066, 20240926, 18:05:51.76056, 2398.916
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.320251, -8.032501, 94.50542, 20240926, 18:05:51.77428, 2398.929
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.311707, -8.081482, 94.49049, 20240926, 18:05:51.78839, 2398.943
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.307434, -8.124908, 94.48442, 20240926, 18:05:51.80174, 2398.957
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.310181, -8.15741, 94.47815, 20240926, 18:05:51.81608, 2398.971
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.30127, -8.223785, 94.4586, 20240926, 18:05:51.83012, 2398.985
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.2789, -8.266144, 94.42877, 20240926, 18:05:51.84358, 2398.999
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.258179, -8.267639, 94.42513, 20240926, 18:05:51.85757, 2399.012
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.230438, -8.305267, 94.39919, 20240926, 18:05:51.87186, 2399.027
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.195831, -8.353424, 94.36196, 20240926, 18:05:51.88595, 2399.041
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.18277, -8.35788, 94.32836, 20240926, 18:05:51.89946, 2399.054
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.147522, -8.364441, 94.30137, 20240926, 18:05:51.91339, 2399.068
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.127014, -8.368011, 94.25832, 20240926, 18:05:51.92763, 2399.082
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.106323, -8.380554, 94.21611, 20240926, 18:05:51.94122, 2399.096
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.097595, -8.424225, 94.1601, 20240926, 18:05:51.95520, 2399.11
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.064606, -8.45459, 94.12074, 20240926, 18:05:51.96930, 2399.124
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.036957, -8.49704, 94.07056, 20240926, 18:05:51.98273, 2399.138
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.022278, -8.513519, 94.03558, 20240926, 18:05:51.99688, 2399.152
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.005981, -8.519714, 93.99705, 20240926, 18:05:52.01103, 2399.166
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.012695, -8.556488, 93.97955, 20240926, 18:05:52.02471, 2399.18
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.000549, -8.56366, 93.95376, 20240926, 18:05:52.03859, 2399.194
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.988037, -8.537384, 93.92933, 20240926, 18:05:52.05264, 2399.208
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.928162, -8.522095, 93.88601, 20240926, 18:05:52.06655, 2399.221
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.854187, -8.483215, 93.84635, 20240926, 18:05:52.08021, 2399.235
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.822021, -8.453278, 93.82611, 20240926, 18:05:52.09453, 2399.25
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.804108, -8.415588, 93.79195, 20240926, 18:05:52.10863, 2399.263
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.813202, -8.398315, 93.76981, 20240926, 18:05:52.12196, 2399.277
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.801208, -8.385132, 93.72609, 20240926, 18:05:52.13614, 2399.291
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.766327, -8.340729, 93.69915, 20240926, 18:05:52.15045, 2399.305
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.764862, -8.336639, 93.66356, 20240926, 18:05:52.16396, 2399.319
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.742828, -8.305786, 93.61213, 20240926, 18:05:52.17780, 2399.333
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.74942, -8.31189, 93.58611, 20240926, 18:05:52.19204, 2399.347
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.758331, -8.305481, 93.58848, 20240926, 18:05:52.20579, 2399.361
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.783295, -8.283295, 93.59353, 20240926, 18:05:52.21956, 2399.375
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.786072, -8.276825, 93.58632, 20240926, 18:05:52.23359, 2399.389
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.791107, -8.259888, 93.60241, 20240926, 18:05:52.24779, 2399.402
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.787659, -8.22525, 93.61084, 20240926, 18:05:52.26137, 2399.416
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.786499, -8.218781, 93.61626, 20240926, 18:05:52.27545, 2399.43
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.809479, -8.213837, 93.65303, 20240926, 18:05:52.28950, 2399.444
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.834564, -8.204651, 93.66793, 20240926, 18:05:52.30302, 2399.458
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.860657, -8.227844, 93.68473, 20240926, 18:05:52.31711, 2399.472
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.891327, -8.263794, 93.6898, 20240926, 18:05:52.33132, 2399.486
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.915405, -8.274567, 93.72891, 20240926, 18:05:52.34506, 2399.5
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.954559, -8.29364, 93.7441, 20240926, 18:05:52.35881, 2399.514
primingcontin, 31, OceanLot, right, right, 1, left, right, -2.990448, -8.300568, 93.77741, 20240926, 18:05:52.37282, 2399.528
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.019226, -8.341156, 93.7784, 20240926, 18:05:52.38672, 2399.542
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.04129, -8.350861, 93.80817, 20240926, 18:05:52.40054, 2399.556
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.061005, -8.365692, 93.82591, 20240926, 18:05:52.41464, 2399.57
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.058228, -8.376282, 93.84231, 20240926, 18:05:52.42882, 2399.583
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.058228, -8.373505, 93.86783, 20240926, 18:05:52.44205, 2399.597
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.065063, -8.389709, 93.87786, 20240926, 18:05:52.45640, 2399.611
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.066467, -8.417908, 93.88344, 20240926, 18:05:52.47055, 2399.625
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.07666, -8.448975, 93.89996, 20240926, 18:05:52.48427, 2399.639
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.092438, -8.46344, 93.88461, 20240926, 18:05:52.49803, 2399.653
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.078064, -8.494843, 93.86307, 20240926, 18:05:52.51203, 2399.667
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.072937, -8.499573, 93.85508, 20240926, 18:05:52.52625, 2399.681
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.090546, -8.493622, 93.83665, 20240926, 18:05:52.53965, 2399.695
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.110901, -8.490448, 93.82316, 20240926, 18:05:52.55397, 2399.709
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.118774, -8.521362, 93.7998, 20240926, 18:05:52.56815, 2399.723
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.142181, -8.528931, 93.77429, 20240926, 18:05:52.58168, 2399.737
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.135132, -8.48468, 93.76424, 20240926, 18:05:52.59558, 2399.75
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.110443, -8.479095, 93.71233, 20240926, 18:05:52.60981, 2399.764
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.078369, -8.490448, 93.67821, 20240926, 18:05:52.62340, 2399.778
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.0755, -8.487946, 93.66619, 20240926, 18:05:52.63724, 2399.792
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.070465, -8.481659, 93.63647, 20240926, 18:05:52.65163, 2399.806
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.08725, -8.509979, 93.61327, 20240926, 18:05:52.66549, 2399.82
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.093536, -8.544983, 93.59883, 20240926, 18:05:52.67909, 2399.834
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.093079, -8.582062, 93.57671, 20240926, 18:05:52.69313, 2399.848
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.107544, -8.617859, 93.56019, 20240926, 18:05:52.70716, 2399.862
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.125793, -8.656219, 93.55446, 20240926, 18:05:52.72091, 2399.876
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.146393, -8.722778, 93.57854, 20240926, 18:05:52.73470, 2399.89
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.18924, -8.755981, 93.59621, 20240926, 18:05:52.74878, 2399.904
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.235626, -8.80719, 93.63736, 20240926, 18:05:52.76327, 2399.919
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.248169, -8.861481, 93.66589, 20240926, 18:05:52.77641, 2399.931
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.261902, -8.906219, 93.71271, 20240926, 18:05:52.79070, 2399.945
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.264832, -8.978516, 93.74194, 20240926, 18:05:52.80417, 2399.959
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.29834, -9.054596, 93.78067, 20240926, 18:05:52.81829, 2399.973
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.333282, -9.118683, 93.82906, 20240926, 18:05:52.83227, 2399.987
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.368561, -9.196228, 93.84567, 20240926, 18:05:52.84656, 2400.001
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.391113, -9.270142, 93.87309, 20240926, 18:05:52.86007, 2400.015
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.424805, -9.363159, 93.91759, 20240926, 18:05:52.87392, 2400.029
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.465149, -9.425842, 93.95354, 20240926, 18:05:52.88802, 2400.043
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.490845, -9.506927, 93.98527, 20240926, 18:05:52.90179, 2400.057
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.519104, -9.576141, 94.00825, 20240926, 18:05:52.91577, 2400.071
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.555542, -9.644012, 94.03872, 20240926, 18:05:52.92982, 2400.085
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.570374, -9.70401, 94.06546, 20240926, 18:05:52.94359, 2400.099
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.599915, -9.753052, 94.091, 20240926, 18:05:52.95758, 2400.113
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.606201, -9.779419, 94.11575, 20240926, 18:05:52.97132, 2400.126
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.628906, -9.784515, 94.14602, 20240926, 18:05:52.98574, 2400.14
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.641052, -9.789215, 94.1666, 20240926, 18:05:52.99903, 2400.154
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.662048, -9.790466, 94.20248, 20240926, 18:05:53.01324, 2400.168
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.680939, -9.771179, 94.23331, 20240926, 18:05:53.02696, 2400.182
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.690186, -9.747925, 94.24615, 20240926, 18:05:53.04099, 2400.196
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.671997, -9.735687, 94.24032, 20240926, 18:05:53.05501, 2400.21
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.664185, -9.728424, 94.25639, 20240926, 18:05:53.06923, 2400.224
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.67627, -9.691315, 94.26588, 20240926, 18:05:53.08288, 2400.238
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.675812, -9.697937, 94.2811, 20240926, 18:05:53.09682, 2400.252
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.707184, -9.717621, 94.30892, 20240926, 18:05:53.11060, 2400.266
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.697662, -9.722015, 94.31647, 20240926, 18:05:53.12467, 2400.28
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.675629, -9.705109, 94.31634, 20240926, 18:05:53.13856, 2400.293
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.632233, -9.700806, 94.30854, 20240926, 18:05:53.15272, 2400.307
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.565979, -9.714691, 94.27892, 20240926, 18:05:53.16675, 2400.322
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.542145, -9.721954, 94.24358, 20240926, 18:05:53.18038, 2400.335
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.527771, -9.720215, 94.20941, 20240926, 18:05:53.19411, 2400.349
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.521118, -9.749908, 94.20098, 20240926, 18:05:53.20819, 2400.363
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.50827, -9.753021, 94.19286, 20240926, 18:05:53.22182, 2400.377
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.481842, -9.772705, 94.18641, 20240926, 18:05:53.23593, 2400.391
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.494232, -9.820404, 94.15175, 20240926, 18:05:53.24997, 2400.405
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.505829, -9.851715, 94.13921, 20240926, 18:05:53.26400, 2400.419
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.500427, -9.896515, 94.12987, 20240926, 18:05:53.27787, 2400.433
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.546265, -9.922729, 94.11806, 20240926, 18:05:53.29198, 2400.447
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.556854, -9.935394, 94.10345, 20240926, 18:05:53.30593, 2400.461
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.547852, -9.932159, 94.09346, 20240926, 18:05:53.31954, 2400.475
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.530457, -9.928833, 94.07366, 20240926, 18:05:53.33336, 2400.488
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.516663, -9.936127, 94.05347, 20240926, 18:05:53.34756, 2400.502
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.521301, -9.944031, 94.03252, 20240926, 18:05:53.36128, 2400.516
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.530792, -9.941101, 94.02365, 20240926, 18:05:53.37515, 2400.53
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.529236, -9.945068, 94.02821, 20240926, 18:05:53.38945, 2400.544
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.530273, -9.949677, 94.02178, 20240926, 18:05:53.40306, 2400.558
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.54541, -9.957458, 94.02855, 20240926, 18:05:53.41698, 2400.572
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.554688, -9.962891, 94.03786, 20240926, 18:05:53.43114, 2400.586
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.560455, -9.961182, 94.04198, 20240926, 18:05:53.44464, 2400.6
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.567139, -9.961273, 94.05235, 20240926, 18:05:53.45864, 2400.614
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.562073, -9.952332, 94.06381, 20240926, 18:05:53.47274, 2400.628
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.569336, -9.921661, 94.06855, 20240926, 18:05:53.48683, 2400.642
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.566284, -9.899658, 94.07906, 20240926, 18:05:53.50057, 2400.656
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.566895, -9.876801, 94.09968, 20240926, 18:05:53.51438, 2400.669
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.554382, -9.868927, 94.11935, 20240926, 18:05:53.52869, 2400.683
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.530853, -9.850281, 94.12072, 20240926, 18:05:53.54231, 2400.697
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.520447, -9.832611, 94.13586, 20240926, 18:05:53.55629, 2400.711
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.523956, -9.813507, 94.11786, 20240926, 18:05:53.57050, 2400.725
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.496094, -9.794647, 94.09624, 20240926, 18:05:53.58382, 2400.739
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.481506, -9.765533, 94.07902, 20240926, 18:05:53.59795, 2400.753
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.471741, -9.722107, 94.05975, 20240926, 18:05:53.61221, 2400.767
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.478546, -9.711945, 94.03899, 20240926, 18:05:53.62610, 2400.781
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.515259, -9.734436, 94.03907, 20240926, 18:05:53.63936, 2400.795
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.548218, -9.732117, 94.02866, 20240926, 18:05:53.65364, 2400.809
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.537109, -9.729462, 94.0281, 20240926, 18:05:53.66779, 2400.823
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.507538, -9.734863, 94.01772, 20240926, 18:05:53.68145, 2400.836
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.464539, -9.731842, 94.0059, 20240926, 18:05:53.69530, 2400.85
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.428619, -9.712341, 93.99236, 20240926, 18:05:53.70945, 2400.864
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.424011, -9.705048, 94.0027, 20240926, 18:05:53.72318, 2400.878
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.412445, -9.701569, 93.98922, 20240926, 18:05:53.73713, 2400.892
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.397766, -9.696564, 93.99046, 20240926, 18:05:53.75147, 2400.906
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.371399, -9.693146, 93.97835, 20240926, 18:05:53.76574, 2400.921
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.37738, -9.695953, 93.9593, 20240926, 18:05:53.77858, 2400.934
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.384583, -9.696777, 93.94717, 20240926, 18:05:53.79276, 2400.948
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.386505, -9.717651, 93.94388, 20240926, 18:05:53.80679, 2400.962
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.40799, -9.750153, 93.95039, 20240926, 18:05:53.82048, 2400.976
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.417847, -9.79776, 93.9636, 20240926, 18:05:53.83460, 2400.99
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.413361, -9.849976, 93.98544, 20240926, 18:05:53.84873, 2401.004
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.389984, -9.865295, 93.98733, 20240926, 18:05:53.86253, 2401.018
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.382202, -9.886292, 93.99567, 20240926, 18:05:53.87635, 2401.031
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.379456, -9.920837, 94.02994, 20240926, 18:05:53.89055, 2401.045
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.387512, -9.949463, 94.04446, 20240926, 18:05:53.90425, 2401.059
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.380737, -9.959961, 94.06726, 20240926, 18:05:53.91814, 2401.073
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.383087, -9.976105, 94.06193, 20240926, 18:05:53.93234, 2401.087
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.415375, -9.987488, 94.0837, 20240926, 18:05:53.94632, 2401.101
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.43045, -10.00116, 94.08423, 20240926, 18:05:53.95981, 2401.115
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.474182, -10.02362, 94.09177, 20240926, 18:05:53.97382, 2401.129
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.492676, -10.04565, 94.10978, 20240926, 18:05:53.98806, 2401.143
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.51474, -10.04138, 94.14325, 20240926, 18:05:54.00140, 2401.157
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.538849, -10.05792, 94.14034, 20240926, 18:05:54.01558, 2401.171
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.550232, -10.08081, 94.16392, 20240926, 18:05:54.02957, 2401.185
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.547455, -10.08713, 94.18365, 20240926, 18:05:54.04317, 2401.198
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.54068, -10.09302, 94.20161, 20240926, 18:05:54.05740, 2401.212
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.533234, -10.08444, 94.18712, 20240926, 18:05:54.07165, 2401.226
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.547577, -10.08246, 94.21307, 20240926, 18:05:54.08562, 2401.24
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.559082, -10.0802, 94.21319, 20240926, 18:05:54.09885, 2401.254
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.550934, -10.06906, 94.20237, 20240926, 18:05:54.11333, 2401.268
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.536377, -10.06702, 94.19154, 20240926, 18:05:54.12721, 2401.282
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.534393, -10.04712, 94.18359, 20240926, 18:05:54.14062, 2401.296
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.552155, -10.02332, 94.17832, 20240926, 18:05:54.15491, 2401.31
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.568939, -10.03491, 94.18298, 20240926, 18:05:54.16893, 2401.324
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.597931, -10.03833, 94.19683, 20240926, 18:05:54.18270, 2401.338
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.60788, -10.04343, 94.20799, 20240926, 18:05:54.19663, 2401.352
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.576843, -10.02344, 94.20248, 20240926, 18:05:54.21081, 2401.365
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.528198, -9.991272, 94.19598, 20240926, 18:05:54.22445, 2401.379
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.466919, -9.952332, 94.19041, 20240926, 18:05:54.23832, 2401.393
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.457764, -9.917114, 94.19318, 20240926, 18:05:54.25261, 2401.407
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.451447, -9.8974, 94.18163, 20240926, 18:05:54.26654, 2401.421
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.436829, -9.886688, 94.16651, 20240926, 18:05:54.28017, 2401.435
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.411682, -9.858124, 94.14109, 20240926, 18:05:54.29389, 2401.449
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.392059, -9.826019, 94.11641, 20240926, 18:05:54.30820, 2401.463
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.383942, -9.792236, 94.06158, 20240926, 18:05:54.32189, 2401.477
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.373444, -9.78006, 94.0366, 20240926, 18:05:54.33588, 2401.491
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.365387, -9.792175, 94.01768, 20240926, 18:05:54.34986, 2401.505
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.390778, -9.782806, 93.99951, 20240926, 18:05:54.36382, 2401.519
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.386322, -9.773041, 93.96738, 20240926, 18:05:54.37758, 2401.532
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.376556, -9.762299, 93.9752, 20240926, 18:05:54.39212, 2401.547
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.378143, -9.757263, 93.97308, 20240926, 18:05:54.40547, 2401.561
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.373718, -9.740479, 93.96729, 20240926, 18:05:54.41901, 2401.574
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.387573, -9.719727, 93.97775, 20240926, 18:05:54.43327, 2401.588
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.422424, -9.69043, 93.99452, 20240926, 18:05:54.44725, 2401.602
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.44635, -9.687988, 94.01468, 20240926, 18:05:54.46110, 2401.616
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.464172, -9.696167, 94.04176, 20240926, 18:05:54.47512, 2401.63
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.503693, -9.710663, 94.07362, 20240926, 18:05:54.48936, 2401.644
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.521545, -9.718842, 94.10467, 20240926, 18:05:54.50266, 2401.658
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.558868, -9.707855, 94.132, 20240926, 18:05:54.51685, 2401.672
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.585144, -9.713196, 94.1917, 20240926, 18:05:54.53107, 2401.686
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.595825, -9.706909, 94.2224, 20240926, 18:05:54.54451, 2401.7
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.59552, -9.693756, 94.24509, 20240926, 18:05:54.55877, 2401.714
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.591248, -9.690704, 94.2701, 20240926, 18:05:54.57268, 2401.727
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.579712, -9.672943, 94.28734, 20240926, 18:05:54.58674, 2401.741
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.588623, -9.659882, 94.29861, 20240926, 18:05:54.60048, 2401.755
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.580566, -9.65033, 94.2881, 20240926, 18:05:54.61436, 2401.769
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.592896, -9.635071, 94.29965, 20240926, 18:05:54.62885, 2401.783
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.594299, -9.625488, 94.2979, 20240926, 18:05:54.64238, 2401.797
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.57019, -9.614594, 94.27509, 20240926, 18:05:54.65603, 2401.811
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.544342, -9.60199, 94.24969, 20240926, 18:05:54.67048, 2401.825
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.540405, -9.558716, 94.20734, 20240926, 18:05:54.68384, 2401.839
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.558899, -9.505524, 94.20763, 20240926, 18:05:54.69805, 2401.853
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.573364, -9.489685, 94.21262, 20240926, 18:05:54.71218, 2401.867
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.587463, -9.447723, 94.21326, 20240926, 18:05:54.72609, 2401.881
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.565582, -9.385376, 94.20849, 20240926, 18:05:54.73961, 2401.894
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.528412, -9.351685, 94.19302, 20240926, 18:05:54.75372, 2401.908
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.465546, -9.326843, 94.17091, 20240926, 18:05:54.76802, 2401.923
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.435089, -9.294006, 94.15805, 20240926, 18:05:54.78142, 2401.936
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.399689, -9.258881, 94.12856, 20240926, 18:05:54.79550, 2401.95
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.374817, -9.257965, 94.08564, 20240926, 18:05:54.80957, 2401.964
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.352966, -9.245972, 94.0605, 20240926, 18:05:54.82305, 2401.978
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.33075, -9.256104, 93.99874, 20240926, 18:05:54.83730, 2401.992
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.320648, -9.268646, 93.96273, 20240926, 18:05:54.85122, 2402.006
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.303436, -9.247345, 93.93146, 20240926, 18:05:54.86475, 2402.02
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.301331, -9.25296, 93.8802, 20240926, 18:05:54.87903, 2402.034
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.304688, -9.258698, 93.86423, 20240926, 18:05:54.89290, 2402.048
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.307709, -9.2612, 93.83002, 20240926, 18:05:54.90673, 2402.062
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.272614, -9.253113, 93.81827, 20240926, 18:05:54.92038, 2402.075
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.249237, -9.225037, 93.816, 20240926, 18:05:54.93461, 2402.089
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.228149, -9.229187, 93.79822, 20240926, 18:05:54.94849, 2402.104
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.231079, -9.206055, 93.815, 20240926, 18:05:54.96213, 2402.117
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.222473, -9.167786, 93.83525, 20240926, 18:05:54.97629, 2402.131
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.2229, -9.173523, 93.8352, 20240926, 18:05:54.99011, 2402.145
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.223175, -9.155609, 93.84766, 20240926, 18:05:55.00369, 2402.159
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.221375, -9.135162, 93.85569, 20240926, 18:05:55.01797, 2402.173
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.22821, -9.070068, 93.8915, 20240926, 18:05:55.03219, 2402.187
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.223846, -9.030548, 93.88947, 20240926, 18:05:55.04604, 2402.201
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.221405, -9.008698, 93.88053, 20240926, 18:05:55.05975, 2402.215
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.210419, -8.968842, 93.90567, 20240926, 18:05:55.07358, 2402.229
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.222137, -8.933075, 93.89866, 20240926, 18:05:55.08802, 2402.243
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.210175, -8.911469, 93.88744, 20240926, 18:05:55.10169, 2402.257
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.22522, -8.921997, 93.88313, 20240926, 18:05:55.11557, 2402.271
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.203827, -8.911682, 93.87264, 20240926, 18:05:55.12948, 2402.284
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.186615, -8.88147, 93.84109, 20240926, 18:05:55.14308, 2402.298
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.183319, -8.833588, 93.81834, 20240926, 18:05:55.15710, 2402.312
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.200012, -8.7995, 93.75632, 20240926, 18:05:55.17146, 2402.326
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.183929, -8.750366, 93.70423, 20240926, 18:05:55.18540, 2402.34
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.16452, -8.723602, 93.6563, 20240926, 18:05:55.19875, 2402.354
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.174774, -8.690521, 93.6284, 20240926, 18:05:55.21321, 2402.368
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.191162, -8.667908, 93.60974, 20240926, 18:05:55.22694, 2402.382
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.198883, -8.707794, 93.60225, 20240926, 18:05:55.24087, 2402.396
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.209595, -8.78656, 93.62452, 20240926, 18:05:55.25472, 2402.41
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.232391, -8.770264, 93.64973, 20240926, 18:05:55.26898, 2402.424
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.234711, -8.748749, 93.67825, 20240926, 18:05:55.28283, 2402.438
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.215027, -8.729095, 93.71491, 20240926, 18:05:55.29664, 2402.452
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.185364, -8.726929, 93.75954, 20240926, 18:05:55.31069, 2402.466
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.179779, -8.728027, 93.79368, 20240926, 18:05:55.32447, 2402.479
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.200287, -8.735779, 93.82261, 20240926, 18:05:55.33847, 2402.493
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.227875, -8.768433, 93.84843, 20240926, 18:05:55.35273, 2402.507
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.240265, -8.827789, 93.88855, 20240926, 18:05:55.36617, 2402.521
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.259888, -8.819244, 93.8894, 20240926, 18:05:55.38005, 2402.535
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.270386, -8.855896, 93.89677, 20240926, 18:05:55.39402, 2402.549
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.261322, -8.860352, 93.92245, 20240926, 18:05:55.40815, 2402.563
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.280792, -8.901062, 93.94266, 20240926, 18:05:55.42154, 2402.577
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.310272, -8.897888, 93.95167, 20240926, 18:05:55.43550, 2402.591
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.318573, -8.887726, 93.94932, 20240926, 18:05:55.44966, 2402.605
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.329987, -8.882019, 93.98371, 20240926, 18:05:55.46352, 2402.618
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.32019, -8.91861, 93.98101, 20240926, 18:05:55.47730, 2402.632
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.334106, -8.970398, 94.00927, 20240926, 18:05:55.49151, 2402.646
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.342346, -9.024109, 94.04788, 20240926, 18:05:55.50570, 2402.66
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.347473, -9.069061, 94.06856, 20240926, 18:05:55.51894, 2402.674
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.361267, -9.123566, 94.09174, 20240926, 18:05:55.53340, 2402.688
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.369446, -9.157837, 94.11858, 20240926, 18:05:55.54714, 2402.702
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.363007, -9.164703, 94.15389, 20240926, 18:05:55.56092, 2402.716
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.364807, -9.191925, 94.15021, 20240926, 18:05:55.57489, 2402.73
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.364532, -9.222687, 94.18291, 20240926, 18:05:55.58915, 2402.744
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.357147, -9.23056, 94.20412, 20240926, 18:05:55.60284, 2402.758
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.33847, -9.237274, 94.21719, 20240926, 18:05:55.61651, 2402.771
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.321411, -9.230652, 94.21981, 20240926, 18:05:55.63062, 2402.786
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.306061, -9.226837, 94.2085, 20240926, 18:05:55.64460, 2402.799
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.280914, -9.207886, 94.21398, 20240926, 18:05:55.65829, 2402.813
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.26651, -9.202454, 94.21197, 20240926, 18:05:55.67269, 2402.827
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.252502, -9.197296, 94.201, 20240926, 18:05:55.68663, 2402.841
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.243134, -9.174988, 94.18246, 20240926, 18:05:55.69996, 2402.855
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.210999, -9.157043, 94.15146, 20240926, 18:05:55.71430, 2402.869
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.16391, -9.134338, 94.10866, 20240926, 18:05:55.72814, 2402.883
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.153259, -9.112122, 94.06606, 20240926, 18:05:55.74170, 2402.897
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.150238, -9.080841, 94.03227, 20240926, 18:05:55.75593, 2402.911
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.139923, -9.077301, 94.01003, 20240926, 18:05:55.77032, 2402.925
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.157166, -9.064026, 93.98325, 20240926, 18:05:55.78341, 2402.939
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.153107, -9.0242, 93.95461, 20240926, 18:05:55.79764, 2402.953
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.138214, -8.973419, 93.92924, 20240926, 18:05:55.81195, 2402.967
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.104218, -8.949097, 93.89342, 20240926, 18:05:55.82583, 2402.98
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.103821, -8.922302, 93.88867, 20240926, 18:05:55.83944, 2402.994
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.099823, -8.889862, 93.8774, 20240926, 18:05:55.85337, 2403.008
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.117035, -8.876251, 93.86894, 20240926, 18:05:55.86734, 2403.022
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.127502, -8.863953, 93.8639, 20240926, 18:05:55.88097, 2403.036
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.1203, -8.855255, 93.85815, 20240926, 18:05:55.89517, 2403.05
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.125641, -8.830688, 93.85857, 20240926, 18:05:55.90926, 2403.064
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.154083, -8.814697, 93.84323, 20240926, 18:05:55.92288, 2403.078
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.170929, -8.80835, 93.84674, 20240926, 18:05:55.93693, 2403.092
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.187866, -8.816406, 93.84983, 20240926, 18:05:55.95144, 2403.106
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.252197, -8.823792, 93.87036, 20240926, 18:05:55.96473, 2403.12
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.281189, -8.855011, 93.88095, 20240926, 18:05:55.97838, 2403.134
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.30603, -8.861877, 93.89536, 20240926, 18:05:55.99276, 2403.148
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.329529, -8.870544, 93.90837, 20240926, 18:05:56.00666, 2403.161
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.353973, -8.884094, 93.90495, 20240926, 18:05:56.02046, 2403.175
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.388794, -8.883667, 93.9362, 20240926, 18:05:56.03426, 2403.189
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.423187, -8.892303, 93.94051, 20240926, 18:05:56.04833, 2403.203
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.452271, -8.89917, 93.96155, 20240926, 18:05:56.06228, 2403.217
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.47467, -8.900391, 93.95505, 20240926, 18:05:56.07595, 2403.231
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.518188, -8.917419, 93.97057, 20240926, 18:05:56.08995, 2403.245
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.56546, -8.915466, 94.00729, 20240926, 18:05:56.10396, 2403.259
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.613037, -8.945313, 94.03074, 20240926, 18:05:56.11768, 2403.273
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.643066, -8.968903, 94.01251, 20240926, 18:05:56.13166, 2403.287
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.657715, -8.982361, 94.0487, 20240926, 18:05:56.14586, 2403.301
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.673737, -8.989136, 94.06526, 20240926, 18:05:56.15977, 2403.315
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.673279, -8.97522, 94.05318, 20240926, 18:05:56.17332, 2403.328
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.692871, -8.968536, 94.06042, 20240926, 18:05:56.18740, 2403.343
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.707703, -8.95871, 94.08064, 20240926, 18:05:56.20145, 2403.356
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.731659, -8.946899, 94.07884, 20240926, 18:05:56.21523, 2403.37
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.764618, -8.935608, 94.07883, 20240926, 18:05:56.22913, 2403.384
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.758881, -8.923981, 94.0617, 20240926, 18:05:56.24288, 2403.398
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.763306, -8.914795, 94.04759, 20240926, 18:05:56.25691, 2403.412
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.766418, -8.889557, 94.0211, 20240926, 18:05:56.27111, 2403.426
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.798553, -8.883087, 94.01336, 20240926, 18:05:56.28491, 2403.44
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.839691, -8.889008, 94.00702, 20240926, 18:05:56.29861, 2403.454
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.879456, -8.860657, 94.02059, 20240926, 18:05:56.31254, 2403.468
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.87558, -8.838409, 94.01006, 20240926, 18:05:56.32690, 2403.482
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.852722, -8.806641, 94.01377, 20240926, 18:05:56.34072, 2403.496
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.839386, -8.809052, 93.9902, 20240926, 18:05:56.35440, 2403.51
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.850677, -8.804962, 93.98148, 20240926, 18:05:56.36839, 2403.523
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.863861, -8.797638, 93.97797, 20240926, 18:05:56.38244, 2403.537
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.878296, -8.807465, 93.96492, 20240926, 18:05:56.39625, 2403.551
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.883514, -8.802307, 93.95659, 20240926, 18:05:56.41010, 2403.565
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.889252, -8.810364, 93.92874, 20240926, 18:05:56.42396, 2403.579
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.905884, -8.81134, 93.90871, 20240926, 18:05:56.43784, 2403.593
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.928772, -8.794647, 93.9054, 20240926, 18:05:56.45196, 2403.607
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.947357, -8.81366, 93.89305, 20240926, 18:05:56.46580, 2403.621
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.976044, -8.835602, 93.90445, 20240926, 18:05:56.47962, 2403.635
primingcontin, 31, OceanLot, right, right, 1, left, right, -4.016388, -8.834564, 93.90914, 20240926, 18:05:56.49346, 2403.649
primingcontin, 31, OceanLot, right, right, 1, left, right, -4.02652, -8.861633, 93.92819, 20240926, 18:05:56.50754, 2403.663
primingcontin, 31, OceanLot, right, right, 1, left, right, -4.032471, -8.864319, 93.95232, 20240926, 18:05:56.52140, 2403.677
primingcontin, 31, OceanLot, right, right, 1, left, right, -4.038361, -8.880066, 93.98617, 20240926, 18:05:56.53541, 2403.691
primingcontin, 31, OceanLot, right, right, 1, left, right, -4.038727, -8.875488, 94.00207, 20240926, 18:05:56.54934, 2403.705
primingcontin, 31, OceanLot, right, right, 1, left, right, -4.039185, -8.881104, 94.02635, 20240926, 18:05:56.56339, 2403.718
primingcontin, 31, OceanLot, right, right, 1, left, right, -4.045502, -8.869324, 94.06395, 20240926, 18:05:56.57707, 2403.732
primingcontin, 31, OceanLot, right, right, 1, left, right, -4.039337, -8.851471, 94.0987, 20240926, 18:05:56.59128, 2403.746
primingcontin, 31, OceanLot, right, right, 1, left, right, -4.042511, -8.823761, 94.11676, 20240926, 18:05:56.60544, 2403.76
primingcontin, 31, OceanLot, right, right, 1, left, right, -4.045868, -8.802917, 94.13412, 20240926, 18:05:56.61889, 2403.774
primingcontin, 31, OceanLot, right, right, 1, left, right, -4.053253, -8.78067, 94.15797, 20240926, 18:05:56.63281, 2403.788
primingcontin, 31, OceanLot, right, right, 1, left, right, -4.058319, -8.766937, 94.17518, 20240926, 18:05:56.64750, 2403.802
primingcontin, 31, OceanLot, right, right, 1, left, right, -4.047119, -8.728851, 94.18708, 20240926, 18:05:56.66086, 2403.816
primingcontin, 31, OceanLot, right, right, 1, left, right, -4.026123, -8.710815, 94.17955, 20240926, 18:05:56.67463, 2403.83
primingcontin, 31, OceanLot, right, right, 1, left, right, -4.007111, -8.6698, 94.18954, 20240926, 18:05:56.68886, 2403.844
primingcontin, 31, OceanLot, right, right, 1, left, right, -4.000214, -8.643463, 94.19024, 20240926, 18:05:56.70269, 2403.858
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.986603, -8.626526, 94.18936, 20240926, 18:05:56.71676, 2403.872
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.970062, -8.598389, 94.17926, 20240926, 18:05:56.73065, 2403.885
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.959442, -8.564453, 94.16539, 20240926, 18:05:56.74446, 2403.899
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.926575, -8.554077, 94.14114, 20240926, 18:05:56.75820, 2403.913
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.892792, -8.568085, 94.126, 20240926, 18:05:56.77278, 2403.928
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.85437, -8.5672, 94.13525, 20240926, 18:05:56.78609, 2403.941
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.858582, -8.575043, 94.1303, 20240926, 18:05:56.79984, 2403.955
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.876404, -8.590973, 94.15079, 20240926, 18:05:56.81374, 2403.969
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.894501, -8.62326, 94.18677, 20240926, 18:05:56.82807, 2403.983
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.923798, -8.627563, 94.22749, 20240926, 18:05:56.84172, 2403.997
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.9151, -8.62207, 94.24115, 20240926, 18:05:56.85555, 2404.011
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.881866, -8.630035, 94.24428, 20240926, 18:05:56.86954, 2404.025
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.82663, -8.65802, 94.21595, 20240926, 18:05:56.88360, 2404.039
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.819885, -8.69519, 94.21618, 20240926, 18:05:56.89739, 2404.052
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.841827, -8.748047, 94.21114, 20240926, 18:05:56.91166, 2404.066
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.862, -8.820313, 94.21793, 20240926, 18:05:56.92563, 2404.081
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.85025, -8.859436, 94.20484, 20240926, 18:05:56.93902, 2404.094
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.835358, -8.876404, 94.19774, 20240926, 18:05:56.95312, 2404.108
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.83374, -8.863892, 94.17238, 20240926, 18:05:56.96728, 2404.122
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.83075, -8.836456, 94.1693, 20240926, 18:05:56.98105, 2404.136
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.836914, -8.851837, 94.17624, 20240926, 18:05:56.99477, 2404.15
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.853271, -8.83905, 94.19821, 20240926, 18:05:57.00894, 2404.164
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.888916, -8.820099, 94.21844, 20240926, 18:05:57.02264, 2404.178
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.925629, -8.790436, 94.26813, 20240926, 18:05:57.03655, 2404.192
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.941162, -8.794067, 94.3045, 20240926, 18:05:57.05081, 2404.206
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.95752, -8.814117, 94.34587, 20240926, 18:05:57.06473, 2404.22
primingcontin, 31, OceanLot, right, right, 1, left, right, -3.982758, -8.833649, 94.36527, 20240926, 18:05:57.07844, 2404.234
primingcontin, 31, OceanLot, right, right, 1, left, right, -4.0224, -8.837524, 94.40768, 20240926, 18:05:57.09225, 2404.247
primingcontin, 31, OceanLot, right, right, 1, left, right, -4.046082, -8.85907, 94.42547, 20240926, 18:05:57.10640, 2404.261
primingcontin, 31, OceanLot, right, right, 1, left, right, -4.05368, -8.853973, 94.44454, 20240926, 18:05:57.12026, 2404.275
primingcontin, 31, OceanLot, right, right, 1, left, right, -4.065002, -8.831177, 94.46482, 20240926, 18:05:57.13394, 2404.289
primingcontin, 31, OceanLot, right, right, 1, left, right, -4.085724, -8.813965, 94.46401, 20240926, 18:05:57.14799, 2404.303
primingcontin, 31, OceanLot, right, right, 1, left, right, -4.103943, -8.802063, 94.50178, 20240926, 18:05:57.16186, 2404.317
primingcontin, 31, OceanLot, right, right, 1, left, right, -4.126678, -8.785767, 94.54993, 20240926, 18:05:57.17571, 2404.331
primingcontin, 31, OceanLot, right, right, 1, left, right, -4.146881, -8.758575, 94.57938, 20240926, 18:05:57.18978, 2404.345
primingcontin, 31, OceanLot, right, right, 1, left, right, -4.156769, -8.73465, 94.61164, 20240926, 18:05:57.20385, 2404.359
primingcontin, 31, OceanLot, right, right, 1, left, right, -4.16095, -8.694946, 94.65, 20240926, 18:05:57.21766, 2404.373
primingcontin, 31, OceanLot, right, right, 1, left, right, -4.154175, -8.642609, 94.68791, 20240926, 18:05:57.23153, 2404.387
primingcontin, 31, OceanLot, right, right, 1, left, right, -4.176453, -8.616791, 94.72041, 20240926, 18:05:57.24576, 2404.401
primingcontin, 31, OceanLot, right, right, 1, left, right, -4.183899, -8.593933, 94.76452, 20240926, 18:05:57.25948, 2404.415
primingcontin, 31, OceanLot, right, right, 1, left, right, -4.206116, -8.550049, 94.80266, 20240926, 18:05:57.27332, 2404.428
primingcontin, 31, OceanLot, right, right, 1, left, right, -4.217377, -8.510162, 94.82098, 20240926, 18:05:57.28739, 2404.442
primingcontin, 31, OceanLot, right, right, 1, left, right, -4.227478, -8.474121, 94.84131, 20240926, 18:05:57.30117, 2404.456
primingcontin, 31, OceanLot, right, right, 1, left, right, -4.207855, -8.433868, 94.83246, 20240926, 18:05:57.31512, 2404.47
primingcontin, 31, OceanLot, right, right, 1, left, right, -4.215118, -8.412781, 94.83669, 20240926, 18:05:57.32901, 2404.484
primingcontin, 31, OceanLot, right, right, 1, left, right, -4.238831, -8.375763, 94.84099, 20240926, 18:05:57.34309, 2404.498
primingcontin, 31, OceanLot, right, right, 1, left, right, -4.265167, -8.37384, 94.85696, 20240926, 18:05:57.35690, 2404.512
primingcontin, 31, OceanLot, right, right, 1, left, right, -4.318604, -8.354065, 94.90411, 20240926, 18:05:57.37077, 2404.526
primingcontin, 31, OceanLot, right, right, 1, left, right, -4.326752, -8.317657, 94.91409, 20240926, 18:05:57.38461, 2404.54
primingcontin, 31, OceanLot, right, right, 1, left, right, -4.290314, -8.278625, 94.93303, 20240926, 18:05:57.39870, 2404.554
primingcontin, 31, OceanLot, right, right, 1, left, right, -4.24826, -8.256134, 94.92917, 20240926, 18:05:57.41276, 2404.568
primingcontin, 31, OceanLot, right, right, 1, left, right, -4.21875, -8.242218, 94.93753, 20240926, 18:05:57.42664, 2404.582
primingcontin, 31, OceanLot, right, right, 1, left, right, -4.204529, -8.250519, 94.937, 20240926, 18:05:57.44031, 2404.595
primingcontin, 31, OceanLot, right, right, 1, left, right, -4.200867, -8.248749, 94.95061, 20240926, 18:05:57.45418, 2404.609
primingcontin, 31, OceanLot, right, right, 1, left, right, -4.184662, -8.252991, 94.9519, 20240926, 18:05:57.46836, 2404.623
primingcontin, 31, OceanLot, right, right, 1, left, right, -4.136719, -8.270721, 94.93085, 20240926, 18:05:57.48205, 2404.637
primingcontin, 31, OceanLot, right, right, 1, left, right, -4.126129, -8.303314, 94.91996, 20240926, 18:05:57.49608, 2404.651
primingcontin, 31, OceanLot, right, right, 1, left, right, -4.126923, -8.308868, 94.91966, 20240926, 18:05:57.51030, 2404.665
primingcontin, 31, OceanLot, right, right, 1, left, right, -4.124023, -8.313416, 94.91773, 20240926, 18:05:57.52401, 2404.679
primingcontin, 31, OceanLot, right, right, 1, left, right, -4.102142, -8.319122, 94.9035, 20240926, 18:05:57.53772, 2404.693
primingcontin, 31, OceanLot, right, right, 1, left, right, -4.112701, -8.327393, 94.90482, 20240926, 18:05:57.55198, 2404.707
primingcontin, 31, OceanLot, right, right, 1, left, right, -4.120148, -8.32901, 94.90666, 20240926, 18:05:57.56578, 2404.721
primingcontin, 32, OceanLot, right, right, 1, left, right, 32.74751, -6.679413, -1.085022, 20240926, 18:06:29.54556, 2436.7
primingcontin, 32, OceanLot, right, right, 1, left, right, 33.24002, -6.653809, -1.342804, 20240926, 18:06:29.55926, 2436.714
primingcontin, 32, OceanLot, right, right, 1, left, right, 33.75389, -6.617981, -1.570923, 20240926, 18:06:29.57352, 2436.728
primingcontin, 32, OceanLot, right, right, 1, left, right, 34.16044, -6.615082, -1.79187, 20240926, 18:06:29.58731, 2436.742
primingcontin, 32, OceanLot, right, right, 1, left, right, 34.39812, -6.601624, -2.042114, 20240926, 18:06:29.60102, 2436.756
primingcontin, 32, OceanLot, right, right, 1, left, right, 34.51839, -6.61911, -2.334625, 20240926, 18:06:29.61506, 2436.77
primingcontin, 32, OceanLot, right, right, 1, left, right, 34.61948, -6.695099, -2.641876, 20240926, 18:06:29.62878, 2436.784
primingcontin, 32, OceanLot, right, right, 1, left, right, 34.7804, -6.812622, -2.954285, 20240926, 18:06:29.64271, 2436.798
primingcontin, 32, OceanLot, right, right, 1, left, right, 34.93893, -6.92392, -3.260803, 20240926, 18:06:29.65670, 2436.812
primingcontin, 32, OceanLot, right, right, 1, left, right, 34.99778, -7.02063, -3.5466, 20240926, 18:06:29.67080, 2436.826
primingcontin, 32, OceanLot, right, right, 1, left, right, 35.01156, -7.112457, -3.75415, 20240926, 18:06:29.68439, 2436.84
primingcontin, 32, OceanLot, right, right, 1, left, right, 35.00328, -7.17865, -3.92218, 20240926, 18:06:29.69824, 2436.854
primingcontin, 32, OceanLot, right, right, 1, left, right, 34.97845, -7.226074, -4.072784, 20240926, 18:06:29.71245, 2436.867
primingcontin, 32, OceanLot, right, right, 1, left, right, 34.91796, -7.323029, -4.226288, 20240926, 18:06:29.72637, 2436.881
primingcontin, 32, OceanLot, right, right, 1, left, right, 34.79866, -7.46109, -4.380859, 20240926, 18:06:29.74018, 2436.895
primingcontin, 32, OceanLot, right, right, 1, left, right, 34.74133, -7.619324, -4.58136, 20240926, 18:06:29.75397, 2436.909
primingcontin, 32, OceanLot, right, right, 1, left, right, 34.66135, -7.759155, -4.781342, 20240926, 18:06:29.76807, 2436.923
primingcontin, 32, OceanLot, right, right, 1, left, right, 34.48742, -7.883453, -4.981598, 20240926, 18:06:29.78192, 2436.937
primingcontin, 32, OceanLot, right, right, 1, left, right, 34.28244, -8.000549, -5.19046, 20240926, 18:06:29.79566, 2436.951
primingcontin, 32, OceanLot, right, right, 1, left, right, 33.98997, -8.105011, -5.421875, 20240926, 18:06:29.80998, 2436.965
primingcontin, 32, OceanLot, right, right, 1, left, right, 33.57948, -8.225739, -5.680359, 20240926, 18:06:29.82385, 2436.979
primingcontin, 32, OceanLot, right, right, 1, left, right, 33.07883, -8.358643, -5.995514, 20240926, 18:06:29.83742, 2436.993
primingcontin, 32, OceanLot, right, right, 1, left, right, 32.53148, -8.461212, -6.398193, 20240926, 18:06:29.85231, 2437.008
primingcontin, 32, OceanLot, right, right, 1, left, right, 31.95118, -8.563354, -6.844543, 20240926, 18:06:29.86574, 2437.021
primingcontin, 32, OceanLot, right, right, 1, left, right, 31.28042, -8.617401, -7.271393, 20240926, 18:06:29.87952, 2437.034
primingcontin, 32, OceanLot, right, right, 1, left, right, 30.50237, -8.646851, -7.688354, 20240926, 18:06:29.89318, 2437.048
primingcontin, 32, OceanLot, right, right, 1, left, right, 29.62992, -8.706451, -8.13913, 20240926, 18:06:29.90747, 2437.062
primingcontin, 32, OceanLot, right, right, 1, left, right, 28.6654, -8.787109, -8.561951, 20240926, 18:06:29.92122, 2437.076
primingcontin, 32, OceanLot, right, right, 1, left, right, 27.54497, -8.872162, -8.966949, 20240926, 18:06:29.93487, 2437.09
primingcontin, 32, OceanLot, right, right, 1, left, right, 26.27793, -8.980438, -9.390228, 20240926, 18:06:29.94924, 2437.104
primingcontin, 32, OceanLot, right, right, 1, left, right, 25.036, -9.139771, -9.820557, 20240926, 18:06:29.96307, 2437.118
primingcontin, 32, OceanLot, right, right, 1, left, right, 23.75004, -9.306122, -10.28375, 20240926, 18:06:29.97668, 2437.132
primingcontin, 32, OceanLot, right, right, 1, left, right, 22.48367, -9.426086, -10.72858, 20240926, 18:06:29.99102, 2437.146
primingcontin, 32, OceanLot, right, right, 1, left, right, 21.2282, -9.530884, -11.16373, 20240926, 18:06:30.00508, 2437.16
primingcontin, 32, OceanLot, right, right, 1, left, right, 19.92842, -9.611603, -11.55731, 20240926, 18:06:30.01864, 2437.174
primingcontin, 32, OceanLot, right, right, 1, left, right, 18.57509, -9.665344, -11.90353, 20240926, 18:06:30.03292, 2437.188
primingcontin, 32, OceanLot, right, right, 1, left, right, 17.26094, -9.694214, -12.24905, 20240926, 18:06:30.04711, 2437.202
primingcontin, 32, OceanLot, right, right, 1, left, right, 16.04285, -9.690369, -12.58694, 20240926, 18:06:30.06034, 2437.216
primingcontin, 32, OceanLot, right, right, 1, left, right, 14.82906, -9.683563, -12.88562, 20240926, 18:06:30.07453, 2437.229
primingcontin, 32, OceanLot, right, right, 1, left, right, 13.53971, -9.640076, -13.14038, 20240926, 18:06:30.08843, 2437.243
primingcontin, 32, OceanLot, right, right, 1, left, right, 12.25688, -9.5914, -13.32956, 20240926, 18:06:30.10229, 2437.257
primingcontin, 32, OceanLot, right, right, 1, left, right, 10.94574, -9.581787, -13.48633, 20240926, 18:06:30.11594, 2437.271
primingcontin, 32, OceanLot, right, right, 1, left, right, 9.605965, -9.625488, -13.61652, 20240926, 18:06:30.12996, 2437.285
primingcontin, 32, OceanLot, right, right, 1, left, right, 8.198598, -9.770538, -13.7446, 20240926, 18:06:30.14373, 2437.299
primingcontin, 32, OceanLot, right, right, 1, left, right, 6.916348, -9.849945, -13.85376, 20240926, 18:06:30.15772, 2437.313
primingcontin, 32, OceanLot, right, right, 1, left, right, 5.722552, -9.828827, -13.88226, 20240926, 18:06:30.17185, 2437.327
primingcontin, 32, OceanLot, right, right, 1, left, right, 4.456443, -9.820374, -13.93597, 20240926, 18:06:30.18602, 2437.341
primingcontin, 32, OceanLot, right, right, 1, left, right, 3.02619, -9.93631, -14.03577, 20240926, 18:06:30.19968, 2437.355
primingcontin, 32, OceanLot, right, right, 1, left, right, 1.646854, -10.01157, -14.08505, 20240926, 18:06:30.21346, 2437.369
primingcontin, 32, OceanLot, right, right, 1, left, right, 0.3084045, -9.934937, -14.02103, 20240926, 18:06:30.22741, 2437.383
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.8364868, -9.739105, -13.85812, 20240926, 18:06:30.24148, 2437.396
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.848938, -9.520111, -13.64532, 20240926, 18:06:30.25532, 2437.41
primingcontin, 32, OceanLot, right, right, 1, left, right, -2.781128, -9.294098, -13.3895, 20240926, 18:06:30.26939, 2437.424
primingcontin, 32, OceanLot, right, right, 1, left, right, -3.693939, -9.095947, -13.06635, 20240926, 18:06:30.28298, 2437.438
primingcontin, 32, OceanLot, right, right, 1, left, right, -4.550659, -8.96521, -12.6951, 20240926, 18:06:30.29701, 2437.452
primingcontin, 32, OceanLot, right, right, 1, left, right, -5.206696, -8.885071, -12.2937, 20240926, 18:06:30.31080, 2437.466
primingcontin, 32, OceanLot, right, right, 1, left, right, -5.719086, -8.860321, -11.85666, 20240926, 18:06:30.32477, 2437.48
primingcontin, 32, OceanLot, right, right, 1, left, right, -6.180267, -8.853302, -11.405, 20240926, 18:06:30.33902, 2437.494
primingcontin, 32, OceanLot, right, right, 1, left, right, -6.522339, -8.766083, -10.94183, 20240926, 18:06:30.35299, 2437.508
primingcontin, 32, OceanLot, right, right, 1, left, right, -6.717133, -8.678955, -10.44806, 20240926, 18:06:30.36663, 2437.522
primingcontin, 32, OceanLot, right, right, 1, left, right, -6.827301, -8.604187, -9.940094, 20240926, 18:06:30.38042, 2437.536
primingcontin, 32, OceanLot, right, right, 1, left, right, -6.926117, -8.552307, -9.414063, 20240926, 18:06:30.39441, 2437.55
primingcontin, 32, OceanLot, right, right, 1, left, right, -7.007446, -8.502502, -8.857147, 20240926, 18:06:30.40849, 2437.563
primingcontin, 32, OceanLot, right, right, 1, left, right, -7.038635, -8.470612, -8.288116, 20240926, 18:06:30.42217, 2437.577
primingcontin, 32, OceanLot, right, right, 1, left, right, -7.054932, -8.498383, -7.67749, 20240926, 18:06:30.43614, 2437.591
primingcontin, 32, OceanLot, right, right, 1, left, right, -7.077423, -8.575317, -7.054169, 20240926, 18:06:30.45030, 2437.605
primingcontin, 32, OceanLot, right, right, 1, left, right, -7.054077, -8.669708, -6.359283, 20240926, 18:06:30.46398, 2437.619
primingcontin, 32, OceanLot, right, right, 1, left, right, -7.000732, -8.684875, -5.640656, 20240926, 18:06:30.47786, 2437.633
primingcontin, 32, OceanLot, right, right, 1, left, right, -6.925232, -8.647339, -4.88916, 20240926, 18:06:30.49209, 2437.647
primingcontin, 32, OceanLot, right, right, 1, left, right, -6.763916, -8.635223, -4.05896, 20240926, 18:06:30.50585, 2437.661
primingcontin, 32, OceanLot, right, right, 1, left, right, -6.580994, -8.619293, -3.179657, 20240926, 18:06:30.51968, 2437.675
primingcontin, 32, OceanLot, right, right, 1, left, right, -6.346893, -8.627869, -2.326508, 20240926, 18:06:30.53356, 2437.689
primingcontin, 32, OceanLot, right, right, 1, left, right, -6.106842, -8.596344, -1.465973, 20240926, 18:06:30.54757, 2437.703
primingcontin, 32, OceanLot, right, right, 1, left, right, -5.830078, -8.486115, -0.5990295, 20240926, 18:06:30.56135, 2437.717
primingcontin, 32, OceanLot, right, right, 1, left, right, -5.457642, -8.412231, 0.1614196, 20240926, 18:06:30.57530, 2437.73
primingcontin, 32, OceanLot, right, right, 1, left, right, -5.049561, -8.378815, 0.7720603, 20240926, 18:06:30.58964, 2437.744
primingcontin, 32, OceanLot, right, right, 1, left, right, -4.670532, -8.423615, 1.136286, 20240926, 18:06:30.60334, 2437.758
primingcontin, 32, OceanLot, right, right, 1, left, right, -4.315918, -8.438354, 1.222494, 20240926, 18:06:30.61703, 2437.772
primingcontin, 32, OceanLot, right, right, 1, left, right, -4.010406, -8.354156, 0.8622227, 20240926, 18:06:30.63136, 2437.786
primingcontin, 32, OceanLot, right, right, 1, left, right, -3.74054, -8.263885, 0.3545983, 20240926, 18:06:30.64538, 2437.8
primingcontin, 32, OceanLot, right, right, 1, left, right, -3.438629, -8.130463, -0.4442749, 20240926, 18:06:30.65879, 2437.814
primingcontin, 32, OceanLot, right, right, 1, left, right, -3.083221, -8.084869, -1.381073, 20240926, 18:06:30.67307, 2437.828
primingcontin, 32, OceanLot, right, right, 1, left, right, -2.665192, -8.143951, -2.753082, 20240926, 18:06:30.68673, 2437.842
primingcontin, 32, OceanLot, right, right, 1, left, right, -2.203613, -8.449982, -4.445007, 20240926, 18:06:30.70055, 2437.856
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.887085, -8.796021, -6.571075, 20240926, 18:06:30.71463, 2437.87
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.660767, -9.01532, -9.086792, 20240926, 18:06:30.72850, 2437.884
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.344116, -9.209808, -11.93652, 20240926, 18:06:30.74232, 2437.897
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.9931335, -9.450867, -14.93045, 20240926, 18:06:30.75638, 2437.911
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.7016296, -9.62854, -18.22623, 20240926, 18:06:30.77035, 2437.926
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.3745728, -9.697968, -21.543, 20240926, 18:06:30.78441, 2437.939
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.08221436, -9.89624, -24.87534, 20240926, 18:06:30.79829, 2437.953
primingcontin, 32, OceanLot, right, right, 1, left, right, 0.1100309, -10.17313, -28.2373, 20240926, 18:06:30.81241, 2437.967
primingcontin, 32, OceanLot, right, right, 1, left, right, 0.3156434, -10.44635, -31.6098, 20240926, 18:06:30.82633, 2437.981
primingcontin, 32, OceanLot, right, right, 1, left, right, 0.5857655, -10.60419, -34.92172, 20240926, 18:06:30.84003, 2437.995
primingcontin, 32, OceanLot, right, right, 1, left, right, 0.8088267, -10.67633, -38.18805, 20240926, 18:06:30.85455, 2438.01
primingcontin, 32, OceanLot, right, right, 1, left, right, 0.9969006, -10.77878, -41.41006, 20240926, 18:06:30.86800, 2438.023
primingcontin, 32, OceanLot, right, right, 1, left, right, 1.089469, -10.98376, -44.57642, 20240926, 18:06:30.88190, 2438.037
primingcontin, 32, OceanLot, right, right, 1, left, right, 1.159927, -11.29663, -47.70966, 20240926, 18:06:30.89548, 2438.051
primingcontin, 32, OceanLot, right, right, 1, left, right, 1.248741, -11.75693, -50.83704, 20240926, 18:06:30.90977, 2438.065
primingcontin, 32, OceanLot, right, right, 1, left, right, 1.356727, -12.18167, -53.89542, 20240926, 18:06:30.92366, 2438.079
primingcontin, 32, OceanLot, right, right, 1, left, right, 1.525265, -12.42108, -56.90445, 20240926, 18:06:30.93740, 2438.093
primingcontin, 32, OceanLot, right, right, 1, left, right, 1.956914, -12.37958, -59.858, 20240926, 18:06:30.95165, 2438.106
primingcontin, 32, OceanLot, right, right, 1, left, right, 2.634741, -12.19839, -62.85065, 20240926, 18:06:30.96552, 2438.12
primingcontin, 32, OceanLot, right, right, 1, left, right, 3.411657, -12.08035, -65.84317, 20240926, 18:06:30.97932, 2438.134
primingcontin, 32, OceanLot, right, right, 1, left, right, 4.07389, -12.23428, -68.75928, 20240926, 18:06:30.99309, 2438.148
primingcontin, 32, OceanLot, right, right, 1, left, right, 4.589692, -12.52084, -71.49799, 20240926, 18:06:31.00726, 2438.162
primingcontin, 32, OceanLot, right, right, 1, left, right, 5.083601, -12.66858, -74.07751, 20240926, 18:06:31.02110, 2438.176
primingcontin, 32, OceanLot, right, right, 1, left, right, 5.518213, -12.54404, -76.64954, 20240926, 18:06:31.03485, 2438.19
primingcontin, 32, OceanLot, right, right, 1, left, right, 5.880362, -12.34479, -79.15265, 20240926, 18:06:31.04906, 2438.204
primingcontin, 32, OceanLot, right, right, 1, left, right, 6.234737, -12.19412, -81.62793, 20240926, 18:06:31.06307, 2438.218
primingcontin, 32, OceanLot, right, right, 1, left, right, 6.424088, -12.13153, -84.00891, 20240926, 18:06:31.07663, 2438.232
primingcontin, 32, OceanLot, right, right, 1, left, right, 6.377874, -12.2037, -86.22913, 20240926, 18:06:31.09106, 2438.246
primingcontin, 32, OceanLot, right, right, 1, left, right, 6.223883, -12.26401, -88.33853, 20240926, 18:06:31.10447, 2438.26
primingcontin, 32, OceanLot, right, right, 1, left, right, 6.027131, -12.31989, -90.2457, 20240926, 18:06:31.11845, 2438.274
primingcontin, 32, OceanLot, right, right, 1, left, right, 5.84148, -12.38528, -92.01938, 20240926, 18:06:31.13241, 2438.287
primingcontin, 32, OceanLot, right, right, 1, left, right, 5.725241, -12.4567, -93.6889, 20240926, 18:06:31.14659, 2438.302
primingcontin, 32, OceanLot, right, right, 1, left, right, 5.609729, -12.564, -95.2417, 20240926, 18:06:31.15995, 2438.315
primingcontin, 32, OceanLot, right, right, 1, left, right, 5.490319, -12.61389, -96.67471, 20240926, 18:06:31.17398, 2438.329
primingcontin, 32, OceanLot, right, right, 1, left, right, 5.347581, -12.74155, -98.01923, 20240926, 18:06:31.18835, 2438.343
primingcontin, 32, OceanLot, right, right, 1, left, right, 5.170078, -12.90454, -99.18634, 20240926, 18:06:31.20184, 2438.357
primingcontin, 32, OceanLot, right, right, 1, left, right, 4.925976, -13.05487, -100.3166, 20240926, 18:06:31.21590, 2438.371
primingcontin, 32, OceanLot, right, right, 1, left, right, 4.616547, -13.07275, -101.4313, 20240926, 18:06:31.22975, 2438.385
primingcontin, 32, OceanLot, right, right, 1, left, right, 4.648525, -12.57669, -102.4899, 20240926, 18:06:31.24387, 2438.399
primingcontin, 32, OceanLot, right, right, 1, left, right, 4.688194, -12.53351, -103.544, 20240926, 18:06:31.25759, 2438.413
primingcontin, 32, OceanLot, right, right, 1, left, right, 4.331677, -13.14441, -104.4553, 20240926, 18:06:31.27156, 2438.427
primingcontin, 32, OceanLot, right, right, 1, left, right, 4.027023, -13.57791, -105.2932, 20240926, 18:06:31.28600, 2438.441
primingcontin, 32, OceanLot, right, right, 1, left, right, 3.76055, -13.93961, -106.1912, 20240926, 18:06:31.29952, 2438.455
primingcontin, 32, OceanLot, right, right, 1, left, right, 3.341279, -14.34598, -107.132, 20240926, 18:06:31.31334, 2438.469
primingcontin, 32, OceanLot, right, right, 1, left, right, 2.975296, -14.65726, -108.0448, 20240926, 18:06:31.32756, 2438.482
primingcontin, 32, OceanLot, right, right, 1, left, right, 2.627377, -14.87958, -108.8291, 20240926, 18:06:31.34132, 2438.496
primingcontin, 32, OceanLot, right, right, 1, left, right, 2.219318, -15.07281, -109.4619, 20240926, 18:06:31.35514, 2438.51
primingcontin, 32, OceanLot, right, right, 1, left, right, 1.764145, -15.28967, -109.9196, 20240926, 18:06:31.36931, 2438.524
primingcontin, 32, OceanLot, right, right, 1, left, right, 1.275135, -15.53638, -110.2198, 20240926, 18:06:31.38320, 2438.538
primingcontin, 32, OceanLot, right, right, 1, left, right, 0.7933009, -15.67749, -110.4431, 20240926, 18:06:31.39694, 2438.552
primingcontin, 32, OceanLot, right, right, 1, left, right, 0.3911039, -15.62009, -110.6228, 20240926, 18:06:31.41078, 2438.566
primingcontin, 32, OceanLot, right, right, 1, left, right, 0.02516157, -15.34033, -110.6912, 20240926, 18:06:31.42474, 2438.58
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.3205566, -14.99777, -110.7141, 20240926, 18:06:31.43847, 2438.594
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.7283936, -14.76816, -110.6889, 20240926, 18:06:31.45248, 2438.608
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.098297, -14.77765, -110.6837, 20240926, 18:06:31.46672, 2438.622
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.434723, -14.87982, -110.7378, 20240926, 18:06:31.48065, 2438.636
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.724792, -15.02808, -110.7484, 20240926, 18:06:31.49427, 2438.649
primingcontin, 32, OceanLot, right, right, 1, left, right, -2.014038, -15.09439, -110.6685, 20240926, 18:06:31.50841, 2438.663
primingcontin, 32, OceanLot, right, right, 1, left, right, -2.232819, -15.13074, -110.5927, 20240926, 18:06:31.52207, 2438.677
primingcontin, 32, OceanLot, right, right, 1, left, right, -2.29187, -15.11374, -110.5275, 20240926, 18:06:31.53614, 2438.691
primingcontin, 32, OceanLot, right, right, 1, left, right, -2.403107, -15.04291, -110.4089, 20240926, 18:06:31.55040, 2438.705
primingcontin, 32, OceanLot, right, right, 1, left, right, -2.555786, -14.99994, -110.143, 20240926, 18:06:31.56429, 2438.719
primingcontin, 32, OceanLot, right, right, 1, left, right, -2.7612, -15.12854, -109.6437, 20240926, 18:06:31.57784, 2438.733
primingcontin, 32, OceanLot, right, right, 1, left, right, -2.9422, -15.29184, -109.1042, 20240926, 18:06:31.59199, 2438.747
primingcontin, 32, OceanLot, right, right, 1, left, right, -2.948273, -15.23566, -108.611, 20240926, 18:06:31.60572, 2438.761
primingcontin, 32, OceanLot, right, right, 1, left, right, -2.942871, -14.9769, -108.1748, 20240926, 18:06:31.61952, 2438.775
primingcontin, 32, OceanLot, right, right, 1, left, right, -2.96106, -14.64029, -107.7358, 20240926, 18:06:31.63361, 2438.789
primingcontin, 32, OceanLot, right, right, 1, left, right, -2.920105, -14.14188, -107.2383, 20240926, 18:06:31.64750, 2438.803
primingcontin, 32, OceanLot, right, right, 1, left, right, -2.683533, -13.47046, -106.8106, 20240926, 18:06:31.66121, 2438.816
primingcontin, 32, OceanLot, right, right, 1, left, right, -2.454865, -12.74545, -106.4759, 20240926, 18:06:31.67540, 2438.831
primingcontin, 32, OceanLot, right, right, 1, left, right, -2.282227, -11.87817, -106.3042, 20240926, 18:06:31.68915, 2438.844
primingcontin, 32, OceanLot, right, right, 1, left, right, -2.175812, -11.0347, -106.1583, 20240926, 18:06:31.70300, 2438.858
primingcontin, 32, OceanLot, right, right, 1, left, right, -2.08371, -10.11087, -105.9662, 20240926, 18:06:31.71704, 2438.872
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.995728, -9.2612, -105.7327, 20240926, 18:06:31.73096, 2438.886
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.927826, -8.441254, -105.4751, 20240926, 18:06:31.74524, 2438.9
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.970856, -7.603485, -105.1684, 20240926, 18:06:31.75901, 2438.914
primingcontin, 32, OceanLot, right, right, 1, left, right, -2.0867, -7.017914, -104.7878, 20240926, 18:06:31.77292, 2438.928
primingcontin, 32, OceanLot, right, right, 1, left, right, -2.195923, -6.501343, -104.4145, 20240926, 18:06:31.78692, 2438.942
primingcontin, 32, OceanLot, right, right, 1, left, right, -2.27533, -5.962128, -104.0663, 20240926, 18:06:31.80083, 2438.956
primingcontin, 32, OceanLot, right, right, 1, left, right, -2.355286, -5.469482, -103.7716, 20240926, 18:06:31.81455, 2438.97
primingcontin, 32, OceanLot, right, right, 1, left, right, -2.376678, -4.882751, -103.4749, 20240926, 18:06:31.82843, 2438.984
primingcontin, 32, OceanLot, right, right, 1, left, right, -2.362518, -4.055634, -103.2891, 20240926, 18:06:31.84252, 2438.998
primingcontin, 32, OceanLot, right, right, 1, left, right, -2.379974, -3.422821, -103.1503, 20240926, 18:06:31.85804, 2439.013
primingcontin, 32, OceanLot, right, right, 1, left, right, -2.41571, -3.069122, -103.0301, 20240926, 18:06:31.87049, 2439.025
primingcontin, 32, OceanLot, right, right, 1, left, right, -2.439606, -2.987427, -103.0025, 20240926, 18:06:31.88406, 2439.039
primingcontin, 32, OceanLot, right, right, 1, left, right, -2.423248, -2.997314, -103.0633, 20240926, 18:06:31.89812, 2439.053
primingcontin, 32, OceanLot, right, right, 1, left, right, -2.382843, -2.967743, -103.147, 20240926, 18:06:31.91222, 2439.067
primingcontin, 32, OceanLot, right, right, 1, left, right, -2.332306, -2.876709, -103.2666, 20240926, 18:06:31.92618, 2439.081
primingcontin, 32, OceanLot, right, right, 1, left, right, -2.266846, -2.753418, -103.3896, 20240926, 18:06:31.93986, 2439.095
primingcontin, 32, OceanLot, right, right, 1, left, right, -2.243439, -2.694366, -103.4957, 20240926, 18:06:31.95361, 2439.109
primingcontin, 32, OceanLot, right, right, 1, left, right, -2.273071, -2.7677, -103.5664, 20240926, 18:06:31.96789, 2439.123
primingcontin, 32, OceanLot, right, right, 1, left, right, -2.280029, -2.94873, -103.6629, 20240926, 18:06:31.98181, 2439.137
primingcontin, 32, OceanLot, right, right, 1, left, right, -2.252106, -3.115082, -103.7919, 20240926, 18:06:31.99553, 2439.151
primingcontin, 32, OceanLot, right, right, 1, left, right, -2.197784, -3.163574, -103.8926, 20240926, 18:06:32.00948, 2439.165
primingcontin, 32, OceanLot, right, right, 1, left, right, -2.167755, -3.104279, -104.0214, 20240926, 18:06:32.02353, 2439.178
primingcontin, 32, OceanLot, right, right, 1, left, right, -2.157654, -3.047211, -104.1292, 20240926, 18:06:32.03732, 2439.193
primingcontin, 32, OceanLot, right, right, 1, left, right, -2.153503, -3.006958, -104.205, 20240926, 18:06:32.05125, 2439.206
primingcontin, 32, OceanLot, right, right, 1, left, right, -2.173798, -3.052734, -104.2466, 20240926, 18:06:32.06513, 2439.22
primingcontin, 32, OceanLot, right, right, 1, left, right, -2.160706, -3.244049, -104.2682, 20240926, 18:06:32.07926, 2439.234
primingcontin, 32, OceanLot, right, right, 1, left, right, -2.154877, -3.522125, -104.3055, 20240926, 18:06:32.09284, 2439.248
primingcontin, 32, OceanLot, right, right, 1, left, right, -2.129639, -3.766357, -104.2879, 20240926, 18:06:32.10686, 2439.262
primingcontin, 32, OceanLot, right, right, 1, left, right, -2.106201, -4.002716, -104.2942, 20240926, 18:06:32.12099, 2439.276
primingcontin, 32, OceanLot, right, right, 1, left, right, -2.097595, -4.25531, -104.3566, 20240926, 18:06:32.13491, 2439.29
primingcontin, 32, OceanLot, right, right, 1, left, right, -2.095093, -4.446899, -104.3927, 20240926, 18:06:32.14918, 2439.304
primingcontin, 32, OceanLot, right, right, 1, left, right, -2.11264, -4.505341, -104.4118, 20240926, 18:06:32.16283, 2439.318
primingcontin, 32, OceanLot, right, right, 1, left, right, -2.187408, -4.520599, -104.3983, 20240926, 18:06:32.17652, 2439.332
primingcontin, 32, OceanLot, right, right, 1, left, right, -2.261627, -4.595245, -104.3755, 20240926, 18:06:32.19032, 2439.345
primingcontin, 32, OceanLot, right, right, 1, left, right, -2.329041, -4.692352, -104.4133, 20240926, 18:06:32.20422, 2439.359
primingcontin, 32, OceanLot, right, right, 1, left, right, -2.353302, -4.731873, -104.4976, 20240926, 18:06:32.21820, 2439.373
primingcontin, 32, OceanLot, right, right, 1, left, right, -2.338318, -4.678619, -104.6661, 20240926, 18:06:32.23210, 2439.387
primingcontin, 32, OceanLot, right, right, 1, left, right, -2.286591, -4.590668, -104.8342, 20240926, 18:06:32.24633, 2439.401
primingcontin, 32, OceanLot, right, right, 1, left, right, -2.224396, -4.470703, -105.0363, 20240926, 18:06:32.25987, 2439.415
primingcontin, 32, OceanLot, right, right, 1, left, right, -2.142029, -4.469849, -105.2319, 20240926, 18:06:32.27381, 2439.429
primingcontin, 32, OceanLot, right, right, 1, left, right, -2.114319, -4.381927, -105.4213, 20240926, 18:06:32.28821, 2439.443
primingcontin, 32, OceanLot, right, right, 1, left, right, -2.069336, -4.252686, -105.5994, 20240926, 18:06:32.30190, 2439.457
primingcontin, 32, OceanLot, right, right, 1, left, right, -2.012787, -4.103973, -105.7611, 20240926, 18:06:32.31574, 2439.471
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.971466, -3.961182, -105.9305, 20240926, 18:06:32.33046, 2439.485
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.927521, -3.808655, -106.1043, 20240926, 18:06:32.34359, 2439.499
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.875488, -3.698822, -106.2494, 20240926, 18:06:32.35763, 2439.512
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.806519, -3.589783, -106.3793, 20240926, 18:06:32.37174, 2439.526
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.788757, -3.512054, -106.4732, 20240926, 18:06:32.38589, 2439.541
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.771332, -3.447357, -106.509, 20240926, 18:06:32.39908, 2439.554
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.792297, -3.412201, -106.5175, 20240926, 18:06:32.41330, 2439.568
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.816467, -3.42157, -106.5027, 20240926, 18:06:32.42749, 2439.582
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.845001, -3.442596, -106.4438, 20240926, 18:06:32.44108, 2439.596
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.84259, -3.440338, -106.3742, 20240926, 18:06:32.45515, 2439.61
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.813202, -3.445984, -106.2939, 20240926, 18:06:32.46936, 2439.624
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.755981, -3.442383, -106.1856, 20240926, 18:06:32.48293, 2439.638
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.666992, -3.386841, -106.0679, 20240926, 18:06:32.49678, 2439.652
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.579407, -3.292297, -105.9, 20240926, 18:06:32.51083, 2439.666
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.518799, -3.092133, -105.7134, 20240926, 18:06:32.52466, 2439.68
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.451263, -2.898376, -105.4971, 20240926, 18:06:32.53866, 2439.694
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.388336, -2.835052, -105.2731, 20240926, 18:06:32.55271, 2439.708
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.318726, -2.890015, -105.0507, 20240926, 18:06:32.56672, 2439.721
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.269379, -3.034607, -104.8493, 20240926, 18:06:32.58020, 2439.735
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.217621, -3.120422, -104.6418, 20240926, 18:06:32.59430, 2439.749
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.18988, -3.150116, -104.4563, 20240926, 18:06:32.60865, 2439.763
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.148254, -3.185944, -104.2877, 20240926, 18:06:32.62222, 2439.777
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.123779, -3.248505, -104.1034, 20240926, 18:06:32.63596, 2439.791
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.091461, -3.271515, -103.9291, 20240926, 18:06:32.65008, 2439.805
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.072357, -3.301758, -103.7517, 20240926, 18:06:32.66375, 2439.819
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.082794, -3.408264, -103.5636, 20240926, 18:06:32.67773, 2439.833
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.107605, -3.555389, -103.3821, 20240926, 18:06:32.69204, 2439.847
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.13443, -3.644012, -103.2093, 20240926, 18:06:32.70592, 2439.861
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.178619, -3.715057, -103.0471, 20240926, 18:06:32.71956, 2439.875
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.174377, -3.76767, -102.9102, 20240926, 18:06:32.73354, 2439.888
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.162109, -3.822266, -102.7726, 20240926, 18:06:32.74739, 2439.902
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.160248, -3.871307, -102.688, 20240926, 18:06:32.76112, 2439.916
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.169006, -3.932251, -102.5681, 20240926, 18:06:32.77528, 2439.93
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.17984, -4.024353, -102.4831, 20240926, 18:06:32.78945, 2439.944
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.170227, -4.109222, -102.4229, 20240926, 18:06:32.80311, 2439.958
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.168762, -4.200348, -102.3896, 20240926, 18:06:32.81697, 2439.972
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.169952, -4.279327, -102.3151, 20240926, 18:06:32.83131, 2439.986
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.186523, -4.327728, -102.206, 20240926, 18:06:32.84461, 2440
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.217407, -4.38681, -102.0841, 20240926, 18:06:32.85932, 2440.014
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.236603, -4.469971, -101.9855, 20240926, 18:06:32.87308, 2440.028
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.261688, -4.601135, -101.8724, 20240926, 18:06:32.88697, 2440.042
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.247711, -4.713287, -101.7347, 20240926, 18:06:32.90041, 2440.056
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.186707, -4.845673, -101.5242, 20240926, 18:06:32.91464, 2440.07
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.119629, -4.929596, -101.3327, 20240926, 18:06:32.92871, 2440.083
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.079407, -4.982178, -101.1133, 20240926, 18:06:32.94240, 2440.097
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.034576, -5.054108, -100.8145, 20240926, 18:06:32.95624, 2440.111
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.9375916, -5.191284, -100.3915, 20240926, 18:06:32.97047, 2440.125
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.8050537, -5.320587, -99.87506, 20240926, 18:06:32.98423, 2440.139
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.7157593, -5.432983, -99.30124, 20240926, 18:06:32.99796, 2440.153
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.6556702, -5.64859, -98.71017, 20240926, 18:06:33.01219, 2440.167
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.6300964, -5.928741, -98.01627, 20240926, 18:06:33.02631, 2440.181
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.7267761, -6.321014, -96.99048, 20240926, 18:06:33.03983, 2440.195
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.7602539, -6.878204, -95.52582, 20240926, 18:06:33.05381, 2440.209
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.7661438, -7.371429, -93.64056, 20240926, 18:06:33.06776, 2440.223
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.8031311, -7.750427, -91.52158, 20240926, 18:06:33.08170, 2440.237
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.914032, -8.067413, -89.5744, 20240926, 18:06:33.09547, 2440.25
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.165527, -8.366669, -87.56934, 20240926, 18:06:33.10973, 2440.264
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.393768, -8.669556, -85.38782, 20240926, 18:06:33.12336, 2440.278
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.638245, -8.809082, -83.19464, 20240926, 18:06:33.13717, 2440.292
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.940155, -8.886353, -81.12744, 20240926, 18:06:33.15157, 2440.306
primingcontin, 32, OceanLot, right, right, 1, left, right, -2.267273, -8.960815, -79.31146, 20240926, 18:06:33.16555, 2440.32
primingcontin, 32, OceanLot, right, right, 1, left, right, -2.58551, -9.046417, -77.83521, 20240926, 18:06:33.17898, 2440.334
primingcontin, 32, OceanLot, right, right, 1, left, right, -2.906006, -9.121063, -76.75537, 20240926, 18:06:33.19329, 2440.348
primingcontin, 32, OceanLot, right, right, 1, left, right, -3.217285, -9.202423, -76.01648, 20240926, 18:06:33.20720, 2440.362
primingcontin, 32, OceanLot, right, right, 1, left, right, -3.469147, -9.202545, -75.51608, 20240926, 18:06:33.22097, 2440.376
primingcontin, 32, OceanLot, right, right, 1, left, right, -3.579285, -9.074554, -75.24368, 20240926, 18:06:33.23477, 2440.39
primingcontin, 32, OceanLot, right, right, 1, left, right, -3.698151, -9.049103, -75.10666, 20240926, 18:06:33.24877, 2440.404
primingcontin, 32, OceanLot, right, right, 1, left, right, -3.833923, -8.962891, -75.26059, 20240926, 18:06:33.26259, 2440.417
primingcontin, 32, OceanLot, right, right, 1, left, right, -3.924072, -8.950012, -75.45999, 20240926, 18:06:33.27653, 2440.431
primingcontin, 32, OceanLot, right, right, 1, left, right, -3.929138, -8.92746, -75.63907, 20240926, 18:06:33.29089, 2440.446
primingcontin, 32, OceanLot, right, right, 1, left, right, -3.756134, -9.000458, -75.98804, 20240926, 18:06:33.30433, 2440.459
primingcontin, 32, OceanLot, right, right, 1, left, right, -3.469666, -8.986877, -76.59048, 20240926, 18:06:33.31838, 2440.473
primingcontin, 32, OceanLot, right, right, 1, left, right, -3.371094, -8.962616, -77.23782, 20240926, 18:06:33.33216, 2440.487
primingcontin, 32, OceanLot, right, right, 1, left, right, -3.225525, -9.046509, -78.02942, 20240926, 18:06:33.34639, 2440.501
primingcontin, 32, OceanLot, right, right, 1, left, right, -3.059692, -9.062744, -78.82404, 20240926, 18:06:33.36006, 2440.515
primingcontin, 32, OceanLot, right, right, 1, left, right, -2.842407, -9.069763, -79.69995, 20240926, 18:06:33.37383, 2440.529
primingcontin, 32, OceanLot, right, right, 1, left, right, -2.520721, -9.0849, -80.64334, 20240926, 18:06:33.38776, 2440.543
primingcontin, 32, OceanLot, right, right, 1, left, right, -2.208069, -9.252563, -81.61938, 20240926, 18:06:33.40173, 2440.557
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.851013, -9.512177, -82.52383, 20240926, 18:06:33.41578, 2440.571
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.465973, -9.675354, -83.39471, 20240926, 18:06:33.42999, 2440.585
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.136902, -9.754211, -84.22748, 20240926, 18:06:33.44346, 2440.598
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.9216003, -9.726013, -85.01166, 20240926, 18:06:33.45739, 2440.612
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.7527466, -9.63269, -85.6839, 20240926, 18:06:33.47145, 2440.626
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.6385193, -9.536804, -86.26367, 20240926, 18:06:33.48579, 2440.64
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.5367432, -9.514099, -86.83728, 20240926, 18:06:33.49928, 2440.654
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.4081116, -9.560028, -87.4389, 20240926, 18:06:33.51313, 2440.668
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.2880859, -9.564758, -88.01389, 20240926, 18:06:33.52717, 2440.682
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.1715393, -9.576691, -88.54681, 20240926, 18:06:33.54119, 2440.696
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.004264486, -9.455811, -89.00189, 20240926, 18:06:33.55498, 2440.71
primingcontin, 32, OceanLot, right, right, 1, left, right, 0.1996373, -9.355774, -89.41742, 20240926, 18:06:33.56886, 2440.724
primingcontin, 32, OceanLot, right, right, 1, left, right, 0.4566638, -9.22699, -89.76819, 20240926, 18:06:33.58285, 2440.738
primingcontin, 32, OceanLot, right, right, 1, left, right, 0.7287156, -9.173523, -90.10709, 20240926, 18:06:33.59664, 2440.752
primingcontin, 32, OceanLot, right, right, 1, left, right, 0.9836044, -9.176147, -90.38751, 20240926, 18:06:33.61101, 2440.766
primingcontin, 32, OceanLot, right, right, 1, left, right, 1.172379, -9.27655, -90.64557, 20240926, 18:06:33.62455, 2440.78
primingcontin, 32, OceanLot, right, right, 1, left, right, 1.337942, -9.405518, -90.90396, 20240926, 18:06:33.63844, 2440.793
primingcontin, 32, OceanLot, right, right, 1, left, right, 1.445171, -9.43869, -91.13055, 20240926, 18:06:33.65284, 2440.808
primingcontin, 32, OceanLot, right, right, 1, left, right, 1.499149, -9.393707, -91.28821, 20240926, 18:06:33.66688, 2440.821
primingcontin, 32, OceanLot, right, right, 1, left, right, 1.480227, -9.307861, -91.36096, 20240926, 18:06:33.68013, 2440.835
primingcontin, 32, OceanLot, right, right, 1, left, right, 1.485227, -9.256531, -91.41675, 20240926, 18:06:33.69440, 2440.849
primingcontin, 32, OceanLot, right, right, 1, left, right, 1.447017, -9.253876, -91.39288, 20240926, 18:06:33.70811, 2440.863
primingcontin, 32, OceanLot, right, right, 1, left, right, 1.429884, -9.272797, -91.34448, 20240926, 18:06:33.72167, 2440.877
primingcontin, 32, OceanLot, right, right, 1, left, right, 1.357797, -9.186432, -91.27591, 20240926, 18:06:33.73599, 2440.891
primingcontin, 32, OceanLot, right, right, 1, left, right, 1.251398, -9.036743, -91.11887, 20240926, 18:06:33.75001, 2440.905
primingcontin, 32, OceanLot, right, right, 1, left, right, 1.133101, -8.899323, -90.8558, 20240926, 18:06:33.76388, 2440.919
primingcontin, 32, OceanLot, right, right, 1, left, right, 1.04365, -8.71875, -90.51221, 20240926, 18:06:33.77768, 2440.933
primingcontin, 32, OceanLot, right, right, 1, left, right, 0.9915822, -8.594055, -90.13498, 20240926, 18:06:33.79171, 2440.947
primingcontin, 32, OceanLot, right, right, 1, left, right, 0.9115128, -8.711151, -89.72937, 20240926, 18:06:33.80581, 2440.96
primingcontin, 32, OceanLot, right, right, 1, left, right, 0.8595599, -8.931458, -89.35516, 20240926, 18:06:33.81928, 2440.975
primingcontin, 32, OceanLot, right, right, 1, left, right, 0.8382992, -9.0047, -88.99951, 20240926, 18:06:33.83356, 2440.989
primingcontin, 32, OceanLot, right, right, 1, left, right, 0.8224682, -8.95047, -88.66064, 20240926, 18:06:33.84767, 2441.002
primingcontin, 32, OceanLot, right, right, 1, left, right, 0.7736461, -8.871582, -88.36874, 20240926, 18:06:33.86175, 2441.017
primingcontin, 32, OceanLot, right, right, 1, left, right, 0.7146096, -8.804626, -88.11053, 20240926, 18:06:33.87517, 2441.03
primingcontin, 32, OceanLot, right, right, 1, left, right, 0.6137252, -8.776245, -87.89203, 20240926, 18:06:33.88946, 2441.044
primingcontin, 32, OceanLot, right, right, 1, left, right, 0.4429393, -8.878387, -87.73944, 20240926, 18:06:33.90304, 2441.058
primingcontin, 32, OceanLot, right, right, 1, left, right, 0.2879472, -9.074646, -87.69067, 20240926, 18:06:33.91701, 2441.072
primingcontin, 32, OceanLot, right, right, 1, left, right, 0.1466316, -9.244476, -87.69934, 20240926, 18:06:33.93117, 2441.086
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.0008237278, -9.346344, -87.7952, 20240926, 18:06:33.94469, 2441.1
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.1403198, -9.397552, -87.89532, 20240926, 18:06:33.95868, 2441.114
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.2843628, -9.411865, -88.03339, 20240926, 18:06:33.97296, 2441.128
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.4276733, -9.351685, -88.2005, 20240926, 18:06:33.98701, 2441.142
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.5993652, -9.264954, -88.36212, 20240926, 18:06:34.00045, 2441.156
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.789917, -9.205139, -88.4856, 20240926, 18:06:34.01443, 2441.169
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.9401245, -9.348083, -88.66046, 20240926, 18:06:34.02838, 2441.183
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.015961, -9.42923, -88.81625, 20240926, 18:06:34.04224, 2441.197
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.9882813, -9.32962, -89.00305, 20240926, 18:06:34.05610, 2441.211
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.9255676, -9.186157, -89.19318, 20240926, 18:06:34.07014, 2441.225
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.8548889, -9.116608, -89.41281, 20240926, 18:06:34.08381, 2441.239
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.8195801, -9.101227, -89.62054, 20240926, 18:06:34.09786, 2441.253
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.8027649, -9.067413, -89.81171, 20240926, 18:06:34.11206, 2441.267
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.8345947, -9.119507, -89.97974, 20240926, 18:06:34.12630, 2441.281
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.8796692, -9.232483, -90.14786, 20240926, 18:06:34.13970, 2441.295
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.9706726, -9.31189, -90.28156, 20240926, 18:06:34.15352, 2441.309
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.046326, -9.394806, -90.41949, 20240926, 18:06:34.16785, 2441.323
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.075378, -9.432556, -90.56134, 20240926, 18:06:34.18153, 2441.336
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.103088, -9.411804, -90.70248, 20240926, 18:06:34.19536, 2441.35
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.135956, -9.357849, -90.81873, 20240926, 18:06:34.20955, 2441.364
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.199677, -9.334778, -90.90863, 20240926, 18:06:34.22329, 2441.378
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.283661, -9.414734, -91.01413, 20240926, 18:06:34.23706, 2441.392
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.370728, -9.523651, -91.13556, 20240926, 18:06:34.25137, 2441.406
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.460846, -9.535248, -91.25104, 20240926, 18:06:34.26542, 2441.42
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.533264, -9.530579, -91.37708, 20240926, 18:06:34.27886, 2441.434
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.618774, -9.60733, -91.45273, 20240926, 18:06:34.29293, 2441.448
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.706665, -9.640472, -91.53879, 20240926, 18:06:34.30716, 2441.462
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.778473, -9.628784, -91.60693, 20240926, 18:06:34.32047, 2441.476
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.861511, -9.587433, -91.66769, 20240926, 18:06:34.33486, 2441.49
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.920746, -9.607971, -91.72961, 20240926, 18:06:34.34867, 2441.504
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.97226, -9.632446, -91.80396, 20240926, 18:06:34.36255, 2441.518
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.982513, -9.606354, -91.88931, 20240926, 18:06:34.37646, 2441.531
primingcontin, 32, OceanLot, right, right, 1, left, right, -2.021637, -9.533295, -91.94656, 20240926, 18:06:34.39062, 2441.545
primingcontin, 32, OceanLot, right, right, 1, left, right, -2.053802, -9.462372, -91.99686, 20240926, 18:06:34.40427, 2441.559
primingcontin, 32, OceanLot, right, right, 1, left, right, -2.071289, -9.396057, -92.04379, 20240926, 18:06:34.41814, 2441.573
primingcontin, 32, OceanLot, right, right, 1, left, right, -2.099701, -9.418335, -92.07208, 20240926, 18:06:34.43244, 2441.587
primingcontin, 32, OceanLot, right, right, 1, left, right, -2.142883, -9.474609, -92.06375, 20240926, 18:06:34.44641, 2441.601
primingcontin, 32, OceanLot, right, right, 1, left, right, -2.142639, -9.499695, -92.07532, 20240926, 18:06:34.45992, 2441.615
primingcontin, 32, OceanLot, right, right, 1, left, right, -2.175476, -9.522705, -92.09848, 20240926, 18:06:34.47374, 2441.629
primingcontin, 32, OceanLot, right, right, 1, left, right, -2.172668, -9.539581, -92.12085, 20240926, 18:06:34.48803, 2441.643
primingcontin, 32, OceanLot, right, right, 1, left, right, -2.165283, -9.494965, -92.1492, 20240926, 18:06:34.50164, 2441.657
primingcontin, 32, OceanLot, right, right, 1, left, right, -2.1651, -9.414398, -92.17505, 20240926, 18:06:34.51559, 2441.671
primingcontin, 32, OceanLot, right, right, 1, left, right, -2.149597, -9.348267, -92.20358, 20240926, 18:06:34.53016, 2441.685
primingcontin, 32, OceanLot, right, right, 1, left, right, -2.149048, -9.336456, -92.22488, 20240926, 18:06:34.54331, 2441.698
primingcontin, 32, OceanLot, right, right, 1, left, right, -2.136963, -9.289185, -92.24475, 20240926, 18:06:34.55752, 2441.712
primingcontin, 32, OceanLot, right, right, 1, left, right, -2.121033, -9.257874, -92.25302, 20240926, 18:06:34.57156, 2441.726
primingcontin, 32, OceanLot, right, right, 1, left, right, -2.09375, -9.303131, -92.22531, 20240926, 18:06:34.58573, 2441.74
primingcontin, 32, OceanLot, right, right, 1, left, right, -2.075867, -9.324249, -92.19034, 20240926, 18:06:34.59887, 2441.754
primingcontin, 32, OceanLot, right, right, 1, left, right, -2.015106, -9.285828, -92.12958, 20240926, 18:06:34.61344, 2441.768
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.940918, -9.230286, -92.08643, 20240926, 18:06:34.62693, 2441.782
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.845001, -9.10495, -92.04202, 20240926, 18:06:34.64088, 2441.796
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.819641, -9.103577, -92.00275, 20240926, 18:06:34.65479, 2441.81
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.800995, -9.179199, -91.9711, 20240926, 18:06:34.66901, 2441.824
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.811127, -9.266418, -91.95816, 20240926, 18:06:34.68281, 2441.838
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.787079, -9.291321, -91.94989, 20240926, 18:06:34.69665, 2441.852
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.735992, -9.277252, -91.97543, 20240926, 18:06:34.71070, 2441.865
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.686096, -9.231476, -92.02295, 20240926, 18:06:34.72435, 2441.879
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.642242, -9.191742, -92.09747, 20240926, 18:06:34.73846, 2441.893
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.616455, -9.231598, -92.15979, 20240926, 18:06:34.75266, 2441.907
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.620972, -9.292389, -92.21423, 20240926, 18:06:34.76654, 2441.921
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.611023, -9.305878, -92.28101, 20240926, 18:06:34.78011, 2441.935
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.56424, -9.24826, -92.37827, 20240926, 18:06:34.79403, 2441.949
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.486694, -9.198944, -92.51807, 20240926, 18:06:34.80823, 2441.963
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.451965, -9.163208, -92.63852, 20240926, 18:06:34.82174, 2441.977
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.423096, -9.122406, -92.73865, 20240926, 18:06:34.83573, 2441.991
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.37915, -9.12796, -92.83704, 20240926, 18:06:34.85009, 2442.005
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.343811, -9.126221, -92.91284, 20240926, 18:06:34.86523, 2442.02
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.302979, -9.119354, -92.97583, 20240926, 18:06:34.87721, 2442.032
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.255157, -9.090912, -93.01862, 20240926, 18:06:34.89212, 2442.047
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.197754, -9.080505, -93.03656, 20240926, 18:06:34.90600, 2442.061
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.140015, -9.077637, -93.05746, 20240926, 18:06:34.91912, 2442.074
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.10733, -9.099426, -93.02063, 20240926, 18:06:34.93333, 2442.088
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.0784, -9.06488, -92.96729, 20240926, 18:06:34.94767, 2442.102
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.063751, -9.062714, -92.92004, 20240926, 18:06:34.96112, 2442.116
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.067841, -9.049133, -92.84702, 20240926, 18:06:34.97506, 2442.13
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.082001, -9.047394, -92.72763, 20240926, 18:06:34.98967, 2442.144
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.08429, -9.039917, -92.60895, 20240926, 18:06:35.00293, 2442.158
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.096466, -9.051941, -92.4881, 20240926, 18:06:35.01711, 2442.172
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.111237, -9.104187, -92.33087, 20240926, 18:06:35.03134, 2442.186
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.125458, -9.172485, -92.177, 20240926, 18:06:35.04445, 2442.199
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.125732, -9.220825, -91.99664, 20240926, 18:06:35.05879, 2442.214
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.137665, -9.249817, -91.80664, 20240926, 18:06:35.07271, 2442.228
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.12735, -9.298889, -91.60178, 20240926, 18:06:35.08708, 2442.241
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.11145, -9.376434, -91.392, 20240926, 18:06:35.10049, 2442.255
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.115631, -9.474701, -91.11972, 20240926, 18:06:35.11443, 2442.269
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.109711, -9.561584, -90.82019, 20240926, 18:06:35.12885, 2442.283
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.086639, -9.70752, -90.51566, 20240926, 18:06:35.14211, 2442.297
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.04718, -9.866486, -90.23398, 20240926, 18:06:35.15619, 2442.311
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.9732056, -9.960236, -89.96664, 20240926, 18:06:35.17057, 2442.325
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.9375, -9.97467, -89.70636, 20240926, 18:06:35.18405, 2442.339
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.9010315, -10.02228, -89.43756, 20240926, 18:06:35.19824, 2442.353
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.918457, -10.09787, -89.17245, 20240926, 18:06:35.21210, 2442.367
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.9457397, -10.09851, -88.89664, 20240926, 18:06:35.22622, 2442.381
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.9216919, -10.07672, -88.65359, 20240926, 18:06:35.23972, 2442.395
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.893158, -10.06982, -88.43564, 20240926, 18:06:35.25386, 2442.408
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.8674011, -10.11716, -88.21451, 20240926, 18:06:35.26771, 2442.422
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.892334, -10.20166, -87.9541, 20240926, 18:06:35.28128, 2442.437
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.9008789, -10.27228, -87.69019, 20240926, 18:06:35.29551, 2442.45
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.9328003, -10.32782, -87.42593, 20240926, 18:06:35.30946, 2442.464
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.9510803, -10.33606, -87.11829, 20240926, 18:06:35.32302, 2442.478
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.9581604, -10.3187, -86.84064, 20240926, 18:06:35.33718, 2442.492
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.9783936, -10.3147, -86.56827, 20240926, 18:06:35.35133, 2442.506
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.9942017, -10.26776, -86.26984, 20240926, 18:06:35.36491, 2442.52
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.020081, -10.26138, -85.98538, 20240926, 18:06:35.37895, 2442.534
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.017151, -10.26544, -85.71689, 20240926, 18:06:35.39289, 2442.548
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.021179, -10.29666, -85.51373, 20240926, 18:06:35.40695, 2442.562
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.033661, -10.31552, -85.31613, 20240926, 18:06:35.42058, 2442.576
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.037659, -10.31274, -85.15356, 20240926, 18:06:35.43455, 2442.59
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.027588, -10.31155, -85.02203, 20240926, 18:06:35.44871, 2442.604
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.9912415, -10.31003, -84.89508, 20240926, 18:06:35.46237, 2442.617
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.9577942, -10.29843, -84.82358, 20240926, 18:06:35.47623, 2442.631
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.9153748, -10.28326, -84.79663, 20240926, 18:06:35.49027, 2442.645
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.8749084, -10.29956, -84.78659, 20240926, 18:06:35.50385, 2442.659
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.8279419, -10.29739, -84.86844, 20240926, 18:06:35.51813, 2442.673
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.799408, -10.29156, -84.957, 20240926, 18:06:35.53217, 2442.687
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.7680664, -10.32385, -85.09616, 20240926, 18:06:35.54626, 2442.701
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.7623901, -10.32932, -85.26123, 20240926, 18:06:35.55968, 2442.715
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.7549133, -10.33133, -85.44522, 20240926, 18:06:35.57376, 2442.729
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.7296753, -10.36005, -85.66586, 20240926, 18:06:35.58801, 2442.743
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.6818542, -10.39749, -85.90643, 20240926, 18:06:35.60160, 2442.757
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.6520386, -10.43185, -86.14578, 20240926, 18:06:35.61559, 2442.771
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.5950623, -10.43887, -86.42108, 20240926, 18:06:35.62949, 2442.784
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.5560608, -10.44547, -86.68869, 20240926, 18:06:35.64345, 2442.798
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.5296326, -10.43805, -86.95853, 20240926, 18:06:35.65733, 2442.812
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.5145264, -10.39133, -87.1857, 20240926, 18:06:35.67123, 2442.826
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.4789124, -10.37982, -87.39645, 20240926, 18:06:35.68546, 2442.84
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.4504395, -10.4035, -87.61523, 20240926, 18:06:35.69876, 2442.854
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.4056702, -10.39462, -87.81955, 20240926, 18:06:35.71319, 2442.868
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.4017029, -10.41232, -88.01859, 20240926, 18:06:35.72715, 2442.882
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.4469299, -10.38837, -88.18552, 20240926, 18:06:35.74085, 2442.896
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.4622803, -10.35449, -88.32385, 20240926, 18:06:35.75470, 2442.91
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.4495239, -10.29077, -88.42938, 20240926, 18:06:35.76848, 2442.924
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.4348145, -10.20367, -88.55402, 20240926, 18:06:35.78252, 2442.938
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.3997192, -10.12231, -88.65512, 20240926, 18:06:35.79673, 2442.952
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.3809814, -10.03912, -88.73022, 20240926, 18:06:35.81061, 2442.966
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.3763733, -9.998016, -88.8334, 20240926, 18:06:35.82450, 2442.979
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.3696899, -9.959656, -88.92014, 20240926, 18:06:35.83833, 2442.993
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.3379211, -9.906311, -88.9808, 20240926, 18:06:35.85242, 2443.007
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.2919617, -9.889343, -89.01813, 20240926, 18:06:35.86707, 2443.022
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.2453308, -9.874176, -89.06152, 20240926, 18:06:35.88011, 2443.035
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.2081604, -9.840729, -89.09296, 20240926, 18:06:35.89395, 2443.049
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.1564941, -9.800232, -89.09644, 20240926, 18:06:35.90800, 2443.063
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.1491089, -9.75769, -89.09161, 20240926, 18:06:35.92189, 2443.077
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.1256714, -9.717224, -89.08774, 20240926, 18:06:35.93566, 2443.091
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.1156921, -9.72113, -89.05383, 20240926, 18:06:35.95001, 2443.105
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.1149597, -9.733521, -89.02502, 20240926, 18:06:35.96359, 2443.118
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.1190186, -9.753662, -89.00049, 20240926, 18:06:35.97743, 2443.132
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.1126709, -9.770752, -88.97815, 20240926, 18:06:35.99162, 2443.146
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.1480408, -9.819183, -88.91141, 20240926, 18:06:36.00567, 2443.16
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.1672668, -9.825836, -88.87872, 20240926, 18:06:36.01919, 2443.174
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.1858215, -9.827393, -88.85638, 20240926, 18:06:36.03341, 2443.188
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.2220459, -9.847931, -88.81735, 20240926, 18:06:36.04737, 2443.202
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.254425, -9.858154, -88.75549, 20240926, 18:06:36.06093, 2443.216
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.2894287, -9.874664, -88.71222, 20240926, 18:06:36.07504, 2443.23
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.3175354, -9.89032, -88.65503, 20240926, 18:06:36.08921, 2443.244
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.3345337, -9.936035, -88.60504, 20240926, 18:06:36.10286, 2443.258
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.3387451, -9.956116, -88.56616, 20240926, 18:06:36.11676, 2443.272
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.3415527, -9.977631, -88.52151, 20240926, 18:06:36.13070, 2443.286
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.3222961, -9.957367, -88.48993, 20240926, 18:06:36.14439, 2443.3
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.3050537, -9.939911, -88.46375, 20240926, 18:06:36.15828, 2443.313
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.2992249, -9.911102, -88.44812, 20240926, 18:06:36.17235, 2443.327
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.3092957, -9.878265, -88.43646, 20240926, 18:06:36.18635, 2443.341
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.3440552, -9.852112, -88.42352, 20240926, 18:06:36.20019, 2443.355
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.3694458, -9.85614, -88.43253, 20240926, 18:06:36.21409, 2443.369
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.4224243, -9.87912, -88.43851, 20240926, 18:06:36.22814, 2443.383
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.4631348, -9.859375, -88.45456, 20240926, 18:06:36.24208, 2443.397
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.5472107, -9.855988, -88.43774, 20240926, 18:06:36.25595, 2443.411
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.6737671, -9.826385, -88.41702, 20240926, 18:06:36.27017, 2443.425
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.7550964, -9.773895, -88.40039, 20240926, 18:06:36.28353, 2443.439
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.814209, -9.722931, -88.38086, 20240926, 18:06:36.29769, 2443.453
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.8551331, -9.641541, -88.36984, 20240926, 18:06:36.31184, 2443.467
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.8927917, -9.549927, -88.35577, 20240926, 18:06:36.32590, 2443.481
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.9474792, -9.475464, -88.3331, 20240926, 18:06:36.33946, 2443.494
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.992218, -9.389618, -88.32126, 20240926, 18:06:36.35338, 2443.508
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.051514, -9.357544, -88.29797, 20240926, 18:06:36.36761, 2443.522
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.074829, -9.334015, -88.29385, 20240926, 18:06:36.38117, 2443.536
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.089783, -9.317841, -88.26688, 20240926, 18:06:36.39506, 2443.55
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.11557, -9.275635, -88.25311, 20240926, 18:06:36.40921, 2443.564
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.118927, -9.234009, -88.24103, 20240926, 18:06:36.42276, 2443.578
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.140045, -9.192657, -88.22656, 20240926, 18:06:36.43681, 2443.592
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.167053, -9.156799, -88.22223, 20240926, 18:06:36.45108, 2443.606
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.202148, -9.131256, -88.21048, 20240926, 18:06:36.46463, 2443.62
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.215088, -9.111206, -88.21216, 20240926, 18:06:36.47860, 2443.634
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.208557, -9.064484, -88.21594, 20240926, 18:06:36.49268, 2443.648
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.210205, -9.023468, -88.23337, 20240926, 18:06:36.50675, 2443.662
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.200714, -9.015869, -88.26538, 20240926, 18:06:36.52031, 2443.675
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.208069, -9.007874, -88.27795, 20240926, 18:06:36.53425, 2443.689
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.19281, -8.990448, -88.30518, 20240926, 18:06:36.54842, 2443.703
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.182495, -8.992615, -88.33008, 20240926, 18:06:36.56230, 2443.717
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.170471, -8.974487, -88.34158, 20240926, 18:06:36.57608, 2443.731
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.165833, -8.959259, -88.35391, 20240926, 18:06:36.59031, 2443.745
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.152679, -8.942566, -88.37589, 20240926, 18:06:36.60370, 2443.759
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.14917, -8.94754, -88.39084, 20240926, 18:06:36.61791, 2443.773
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.120056, -8.933289, -88.38278, 20240926, 18:06:36.63192, 2443.787
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.101349, -8.927612, -88.40237, 20240926, 18:06:36.64610, 2443.801
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.08786, -8.937805, -88.40201, 20240926, 18:06:36.65940, 2443.815
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.070068, -8.963257, -88.40887, 20240926, 18:06:36.67351, 2443.829
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.05484, -8.996948, -88.41577, 20240926, 18:06:36.68756, 2443.843
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.061157, -9.010529, -88.41986, 20240926, 18:06:36.70140, 2443.856
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.056824, -9.016266, -88.42053, 20240926, 18:06:36.71532, 2443.87
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.051331, -9.013855, -88.4343, 20240926, 18:06:36.72958, 2443.884
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.039398, -8.992676, -88.43848, 20240926, 18:06:36.74320, 2443.898
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.024475, -8.966675, -88.45892, 20240926, 18:06:36.75712, 2443.912
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.012543, -8.901062, -88.46875, 20240926, 18:06:36.77127, 2443.926
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.024139, -8.873596, -88.46768, 20240926, 18:06:36.78526, 2443.94
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.032959, -8.885498, -88.4704, 20240926, 18:06:36.79857, 2443.954
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.04071, -8.89093, -88.46362, 20240926, 18:06:36.81293, 2443.968
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.024902, -8.905151, -88.47034, 20240926, 18:06:36.82682, 2443.982
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.9801941, -8.909271, -88.48199, 20240926, 18:06:36.84056, 2443.996
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.8959045, -8.903107, -88.52072, 20240926, 18:06:36.85464, 2444.01
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.8575745, -8.891388, -88.54901, 20240926, 18:06:36.86992, 2444.025
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.835907, -8.875366, -88.56366, 20240926, 18:06:36.88249, 2444.037
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.8299561, -8.851257, -88.61795, 20240926, 18:06:36.89622, 2444.051
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.8096008, -8.858429, -88.64594, 20240926, 18:06:36.91039, 2444.065
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.7833862, -8.835815, -88.68506, 20240926, 18:06:36.92393, 2444.079
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.7720947, -8.824066, -88.72861, 20240926, 18:06:36.93812, 2444.093
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.7669067, -8.812805, -88.75458, 20240926, 18:06:36.95208, 2444.107
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.7722473, -8.8526, -88.78308, 20240926, 18:06:36.96628, 2444.121
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.7999268, -8.841003, -88.79456, 20240926, 18:06:36.97985, 2444.135
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.8242493, -8.84201, -88.82117, 20240926, 18:06:36.99372, 2444.149
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.8316956, -8.872986, -88.83615, 20240926, 18:06:37.00800, 2444.163
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.8361511, -8.901276, -88.80887, 20240926, 18:06:37.02166, 2444.177
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.8183899, -8.938446, -88.81262, 20240926, 18:06:37.03554, 2444.19
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.8314209, -8.937256, -88.78656, 20240926, 18:06:37.04968, 2444.205
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.8455505, -8.959442, -88.76099, 20240926, 18:06:37.06341, 2444.218
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.8656311, -8.966766, -88.7294, 20240926, 18:06:37.07731, 2444.232
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.8876343, -8.964386, -88.71048, 20240926, 18:06:37.09123, 2444.246
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.8934326, -8.970917, -88.69601, 20240926, 18:06:37.10551, 2444.26
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.9063721, -8.95575, -88.67236, 20240926, 18:06:37.11919, 2444.274
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.9186401, -8.967133, -88.65594, 20240926, 18:06:37.13327, 2444.288
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.9232788, -8.96106, -88.63013, 20240926, 18:06:37.14719, 2444.302
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.9260254, -8.925537, -88.60504, 20240926, 18:06:37.16095, 2444.316
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.932312, -8.909546, -88.60617, 20240926, 18:06:37.17483, 2444.33
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.9272156, -8.928497, -88.59436, 20240926, 18:06:37.18886, 2444.344
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.9358826, -8.969025, -88.58667, 20240926, 18:06:37.20253, 2444.357
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.9299011, -9.016846, -88.58099, 20240926, 18:06:37.21684, 2444.372
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.9317627, -9.029541, -88.57843, 20240926, 18:06:37.23102, 2444.385
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.9468384, -9.044006, -88.57791, 20240926, 18:06:37.24427, 2444.399
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.9724121, -9.076843, -88.57086, 20240926, 18:06:37.25835, 2444.413
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.9841919, -9.092682, -88.55484, 20240926, 18:06:37.27214, 2444.427
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.9963989, -9.098145, -88.55557, 20240926, 18:06:37.28604, 2444.441
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.034943, -9.092926, -88.55252, 20240926, 18:06:37.29984, 2444.455
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.061218, -9.08902, -88.52625, 20240926, 18:06:37.31407, 2444.469
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.083923, -9.128937, -88.52765, 20240926, 18:06:37.32815, 2444.483
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.145477, -9.147858, -88.49438, 20240926, 18:06:37.34196, 2444.497
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.167175, -9.137573, -88.46204, 20240926, 18:06:37.35593, 2444.511
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.171021, -9.123169, -88.42151, 20240926, 18:06:37.36970, 2444.525
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.186249, -9.126801, -88.39932, 20240926, 18:06:37.38331, 2444.539
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.192902, -9.142914, -88.37079, 20240926, 18:06:37.39758, 2444.552
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.213928, -9.153687, -88.32404, 20240926, 18:06:37.41156, 2444.566
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.233154, -9.145477, -88.25122, 20240926, 18:06:37.42572, 2444.58
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.235718, -9.182648, -88.21179, 20240926, 18:06:37.43920, 2444.594
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.246643, -9.269226, -88.15823, 20240926, 18:06:37.45352, 2444.608
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.24057, -9.360962, -88.09332, 20240926, 18:06:37.46746, 2444.622
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.2435, -9.391907, -88.04135, 20240926, 18:06:37.48120, 2444.636
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.234772, -9.427795, -88.0051, 20240926, 18:06:37.49502, 2444.65
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.258423, -9.453003, -87.94238, 20240926, 18:06:37.50920, 2444.664
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.295135, -9.464386, -87.90091, 20240926, 18:06:37.52281, 2444.678
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.310913, -9.48587, -87.858, 20240926, 18:06:37.53675, 2444.692
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.324921, -9.504913, -87.81897, 20240926, 18:06:37.55094, 2444.706
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.335815, -9.544769, -87.77768, 20240926, 18:06:37.56439, 2444.719
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.332947, -9.572876, -87.76596, 20240926, 18:06:37.57832, 2444.733
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.35675, -9.576599, -87.7366, 20240926, 18:06:37.59264, 2444.747
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.37381, -9.592346, -87.71295, 20240926, 18:06:37.60636, 2444.761
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.401062, -9.606567, -87.69727, 20240926, 18:06:37.62014, 2444.775
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.408936, -9.61731, -87.69635, 20240926, 18:06:37.63417, 2444.789
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.416656, -9.618652, -87.70508, 20240926, 18:06:37.64846, 2444.803
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.430847, -9.66214, -87.70496, 20240926, 18:06:37.66180, 2444.817
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.44635, -9.679565, -87.70197, 20240926, 18:06:37.67605, 2444.831
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.4758, -9.720337, -87.70297, 20240926, 18:06:37.68994, 2444.845
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.482208, -9.737427, -87.70517, 20240926, 18:06:37.70357, 2444.859
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.487122, -9.764252, -87.69479, 20240926, 18:06:37.71776, 2444.873
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.490479, -9.791382, -87.70804, 20240926, 18:06:37.73176, 2444.887
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.484985, -9.792053, -87.70184, 20240926, 18:06:37.74599, 2444.901
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.477386, -9.790924, -87.70285, 20240926, 18:06:37.75926, 2444.915
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.454437, -9.758423, -87.71436, 20240926, 18:06:37.77338, 2444.928
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.436584, -9.7323, -87.74011, 20240926, 18:06:37.78756, 2444.942
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.395691, -9.68399, -87.76288, 20240926, 18:06:37.80121, 2444.956
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.355011, -9.633911, -87.81247, 20240926, 18:06:37.81524, 2444.97
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.333038, -9.580261, -87.86783, 20240926, 18:06:37.82919, 2444.984
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.309906, -9.550842, -87.89481, 20240926, 18:06:37.84294, 2444.998
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.302704, -9.540375, -87.93573, 20240926, 18:06:37.85695, 2445.012
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.305237, -9.496704, -87.97385, 20240926, 18:06:37.87183, 2445.027
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.276489, -9.454132, -88.04126, 20240926, 18:06:37.88472, 2445.04
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.221161, -9.420502, -88.11185, 20240926, 18:06:37.89869, 2445.054
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.157379, -9.386566, -88.198, 20240926, 18:06:37.91292, 2445.068
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.112061, -9.357971, -88.27838, 20240926, 18:06:37.92664, 2445.082
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.074005, -9.309479, -88.33777, 20240926, 18:06:37.94040, 2445.095
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.060822, -9.264984, -88.39807, 20240926, 18:06:37.95435, 2445.109
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.014282, -9.228058, -88.48962, 20240926, 18:06:37.96862, 2445.123
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.973999, -9.208313, -88.55673, 20240926, 18:06:37.98225, 2445.137
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.9208984, -9.187622, -88.62756, 20240926, 18:06:37.99618, 2445.151
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.8856812, -9.13385, -88.69781, 20240926, 18:06:38.01038, 2445.165
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.8519592, -9.120239, -88.76352, 20240926, 18:06:38.02411, 2445.179
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.8348083, -9.093445, -88.8006, 20240926, 18:06:38.03785, 2445.193
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.8338623, -9.058167, -88.83267, 20240926, 18:06:38.05195, 2445.207
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.804657, -9.023193, -88.86029, 20240926, 18:06:38.06600, 2445.221
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.7856445, -9.013092, -88.88397, 20240926, 18:06:38.07979, 2445.235
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.7859192, -8.990082, -88.90607, 20240926, 18:06:38.09358, 2445.249
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.7892761, -8.953278, -88.90695, 20240926, 18:06:38.10755, 2445.262
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.8150635, -8.924011, -88.89438, 20240926, 18:06:38.12140, 2445.276
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.824646, -8.925629, -88.85422, 20240926, 18:06:38.13544, 2445.291
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.8479614, -8.933746, -88.81958, 20240926, 18:06:38.14940, 2445.304
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.8563843, -8.928406, -88.79135, 20240926, 18:06:38.16330, 2445.318
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.8807373, -8.934967, -88.74756, 20240926, 18:06:38.17696, 2445.332
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.887146, -8.916626, -88.69171, 20240926, 18:06:38.19141, 2445.346
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.8935547, -8.875305, -88.64789, 20240926, 18:06:38.20541, 2445.36
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.8867493, -8.819061, -88.62338, 20240926, 18:06:38.21895, 2445.374
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.8877258, -8.770813, -88.58688, 20240926, 18:06:38.23308, 2445.388
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.8690186, -8.699158, -88.54727, 20240926, 18:06:38.24687, 2445.402
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.8438416, -8.650391, -88.51587, 20240926, 18:06:38.26055, 2445.416
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.8231812, -8.598419, -88.51642, 20240926, 18:06:38.27454, 2445.429
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.7970276, -8.542572, -88.48022, 20240926, 18:06:38.28877, 2445.443
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.7677612, -8.498871, -88.4715, 20240926, 18:06:38.30242, 2445.457
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.7557068, -8.470001, -88.46912, 20240926, 18:06:38.31634, 2445.471
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.7450562, -8.432373, -88.45941, 20240926, 18:06:38.33069, 2445.485
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.7024231, -8.391388, -88.47015, 20240926, 18:06:38.34428, 2445.499
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.6758423, -8.313599, -88.47217, 20240926, 18:06:38.35805, 2445.513
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.6740417, -8.251648, -88.46149, 20240926, 18:06:38.37209, 2445.527
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.665802, -8.228363, -88.4585, 20240926, 18:06:38.38645, 2445.541
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.6540527, -8.212311, -88.43591, 20240926, 18:06:38.39967, 2445.555
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.6534729, -8.186493, -88.4259, 20240926, 18:06:38.41378, 2445.569
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.6091309, -8.138855, -88.41895, 20240926, 18:06:38.42798, 2445.583
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.5495605, -8.114044, -88.41177, 20240926, 18:06:38.44149, 2445.596
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.5116577, -8.109406, -88.42084, 20240926, 18:06:38.45565, 2445.611
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.4884338, -8.124146, -88.42999, 20240926, 18:06:38.46975, 2445.625
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.4703674, -8.122681, -88.42621, 20240926, 18:06:38.48321, 2445.638
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.461853, -8.124939, -88.45865, 20240926, 18:06:38.49729, 2445.652
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.4625549, -8.132721, -88.47107, 20240926, 18:06:38.51162, 2445.666
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.4685364, -8.156403, -88.49799, 20240926, 18:06:38.52546, 2445.68
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.4668884, -8.154755, -88.51974, 20240926, 18:06:38.53925, 2445.694
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.4896545, -8.181641, -88.53366, 20240926, 18:06:38.55306, 2445.708
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.5274658, -8.23822, -88.56351, 20240926, 18:06:38.56696, 2445.722
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.5810852, -8.247559, -88.55844, 20240926, 18:06:38.58092, 2445.736
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.610321, -8.251038, -88.57651, 20240926, 18:06:38.59489, 2445.75
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.6550293, -8.257446, -88.59372, 20240926, 18:06:38.60905, 2445.764
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.6785278, -8.26062, -88.58383, 20240926, 18:06:38.62260, 2445.778
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.7010193, -8.242157, -88.58075, 20240926, 18:06:38.63660, 2445.792
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.7404785, -8.227234, -88.56326, 20240926, 18:06:38.65087, 2445.805
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.7916565, -8.24411, -88.53949, 20240926, 18:06:38.66433, 2445.82
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.8120117, -8.233215, -88.52267, 20240926, 18:06:38.67842, 2445.833
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.8335876, -8.23526, -88.49164, 20240926, 18:06:38.69264, 2445.847
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.8576965, -8.217316, -88.45743, 20240926, 18:06:38.70649, 2445.861
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.8728027, -8.196625, -88.42099, 20240926, 18:06:38.71997, 2445.875
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.885498, -8.19931, -88.3956, 20240926, 18:06:38.73421, 2445.889
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.901886, -8.205627, -88.37097, 20240926, 18:06:38.74799, 2445.903
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.9120178, -8.20813, -88.34302, 20240926, 18:06:38.76160, 2445.917
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.9119568, -8.191559, -88.30826, 20240926, 18:06:38.77579, 2445.931
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.8999329, -8.166534, -88.29633, 20240926, 18:06:38.79004, 2445.945
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.8926697, -8.17041, -88.27747, 20240926, 18:06:38.80369, 2445.959
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.8912354, -8.180176, -88.26685, 20240926, 18:06:38.81765, 2445.973
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.8975525, -8.169586, -88.25726, 20240926, 18:06:38.83162, 2445.987
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.9010315, -8.178009, -88.24545, 20240926, 18:06:38.84573, 2446
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.9077148, -8.192291, -88.23413, 20240926, 18:06:38.85905, 2446.014
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.9060669, -8.201324, -88.23242, 20240926, 18:06:38.87423, 2446.029
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.9024353, -8.196655, -88.23016, 20240926, 18:06:38.88754, 2446.042
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.9104919, -8.19043, -88.22479, 20240926, 18:06:38.90085, 2446.056
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.930603, -8.198334, -88.20316, 20240926, 18:06:38.91490, 2446.07
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.9657593, -8.248169, -88.16776, 20240926, 18:06:38.92917, 2446.084
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.9951477, -8.250977, -88.13354, 20240926, 18:06:38.94262, 2446.098
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.9838257, -8.272003, -88.09689, 20240926, 18:06:38.95679, 2446.112
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.9740601, -8.295776, -88.06229, 20240926, 18:06:38.97079, 2446.126
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.9260254, -8.314362, -88.0386, 20240926, 18:06:38.98456, 2446.14
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.916626, -8.343475, -88.02716, 20240926, 18:06:38.99881, 2446.154
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.9181519, -8.359131, -87.983, 20240926, 18:06:39.01262, 2446.167
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.9312744, -8.386932, -87.9541, 20240926, 18:06:39.02649, 2446.181
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.9094543, -8.4086, -87.96436, 20240926, 18:06:39.04027, 2446.195
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.8891602, -8.41333, -87.97723, 20240926, 18:06:39.05424, 2446.209
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.8877869, -8.42627, -87.97791, 20240926, 18:06:39.06861, 2446.223
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.8786926, -8.451385, -88.00775, 20240926, 18:06:39.08218, 2446.237
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.8734436, -8.485077, -88.04239, 20240926, 18:06:39.09597, 2446.251
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.8793945, -8.508545, -88.07605, 20240926, 18:06:39.11017, 2446.265
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.8779602, -8.494781, -88.08258, 20240926, 18:06:39.12395, 2446.279
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.8760986, -8.525146, -88.12335, 20240926, 18:06:39.13772, 2446.293
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.8511963, -8.541809, -88.13583, 20240926, 18:06:39.15180, 2446.307
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.8328857, -8.539795, -88.1459, 20240926, 18:06:39.16603, 2446.321
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.8276978, -8.51947, -88.14697, 20240926, 18:06:39.17948, 2446.334
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.8415833, -8.540009, -88.16043, 20240926, 18:06:39.19340, 2446.348
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.8266296, -8.551849, -88.1676, 20240926, 18:06:39.20773, 2446.362
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.8125305, -8.536133, -88.1698, 20240926, 18:06:39.22140, 2446.376
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.7926636, -8.507385, -88.1745, 20240926, 18:06:39.23517, 2446.39
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.7879944, -8.475098, -88.16238, 20240926, 18:06:39.24942, 2446.404
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.7915344, -8.452057, -88.15817, 20240926, 18:06:39.26284, 2446.418
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.7943726, -8.43161, -88.14758, 20240926, 18:06:39.27690, 2446.432
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.7960815, -8.421387, -88.13535, 20240926, 18:06:39.29123, 2446.446
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.7971497, -8.419495, -88.13644, 20240926, 18:06:39.30472, 2446.46
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.7782288, -8.405029, -88.13855, 20240926, 18:06:39.31862, 2446.474
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.7557068, -8.394806, -88.14557, 20240926, 18:06:39.33301, 2446.488
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.7346802, -8.379974, -88.15607, 20240926, 18:06:39.34663, 2446.501
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.7090149, -8.361542, -88.15543, 20240926, 18:06:39.36033, 2446.516
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.6769409, -8.317596, -88.18729, 20240926, 18:06:39.37441, 2446.53
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.6582031, -8.288635, -88.21811, 20240926, 18:06:39.38838, 2446.543
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.6685181, -8.287811, -88.23801, 20240926, 18:06:39.40229, 2446.557
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.6492615, -8.293823, -88.24982, 20240926, 18:06:39.41622, 2446.571
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.6282349, -8.309387, -88.28824, 20240926, 18:06:39.43046, 2446.585
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.6412659, -8.309723, -88.30487, 20240926, 18:06:39.44381, 2446.599
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.6356201, -8.301025, -88.30945, 20240926, 18:06:39.45804, 2446.613
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.6463623, -8.305084, -88.31497, 20240926, 18:06:39.47213, 2446.627
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.6665955, -8.285217, -88.31641, 20240926, 18:06:39.48612, 2446.641
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.6579895, -8.250336, -88.30463, 20240926, 18:06:39.49950, 2446.655
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.6270142, -8.201721, -88.3114, 20240926, 18:06:39.51370, 2446.669
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.6051636, -8.171814, -88.30627, 20240926, 18:06:39.52790, 2446.683
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.6021729, -8.148315, -88.28571, 20240926, 18:06:39.54155, 2446.697
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.6154175, -8.12442, -88.24274, 20240926, 18:06:39.55545, 2446.71
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.6333313, -8.118164, -88.23352, 20240926, 18:06:39.56959, 2446.724
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.6327209, -8.107819, -88.21564, 20240926, 18:06:39.58337, 2446.738
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.618988, -8.074036, -88.17819, 20240926, 18:06:39.59707, 2446.752
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.6204834, -8.034729, -88.17798, 20240926, 18:06:39.61124, 2446.766
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.6244202, -7.991486, -88.15897, 20240926, 18:06:39.62561, 2446.78
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.6289978, -8.003601, -88.13599, 20240926, 18:06:39.63890, 2446.794
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.6560669, -8.00769, -88.08154, 20240926, 18:06:39.65342, 2446.808
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.6673889, -8.001801, -88.04999, 20240926, 18:06:39.66685, 2446.822
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.6688843, -8.012543, -88.01129, 20240926, 18:06:39.68081, 2446.836
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.6727905, -8.007294, -87.98547, 20240926, 18:06:39.69484, 2446.85
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.6616821, -8.022461, -87.97382, 20240926, 18:06:39.70857, 2446.864
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.6738586, -8.031494, -87.94037, 20240926, 18:06:39.72233, 2446.878
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.6877136, -8.058533, -87.91577, 20240926, 18:06:39.73640, 2446.891
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.6915283, -8.052673, -87.91174, 20240926, 18:06:39.75055, 2446.906
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.7071533, -8.064697, -87.8949, 20240926, 18:06:39.76437, 2446.919
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.7232971, -8.068817, -87.88971, 20240926, 18:06:39.77812, 2446.933
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.7335205, -8.062622, -87.87619, 20240926, 18:06:39.79214, 2446.947
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.7658386, -8.040955, -87.86823, 20240926, 18:06:39.80638, 2446.961
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.7879944, -8.038055, -87.85654, 20240926, 18:06:39.81995, 2446.975
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.8172302, -8.025452, -87.84363, 20240926, 18:06:39.83380, 2446.989
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.8461914, -8.010101, -87.81976, 20240926, 18:06:39.84815, 2447.003
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.8614502, -7.997894, -87.77887, 20240926, 18:06:39.86173, 2447.017
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.8716125, -8.019226, -87.76428, 20240926, 18:06:39.87654, 2447.031
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.8898926, -8.023376, -87.73297, 20240926, 18:06:39.88992, 2447.045
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.8942871, -8.010193, -87.71136, 20240926, 18:06:39.90351, 2447.059
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.9084473, -8.003815, -87.67825, 20240926, 18:06:39.91757, 2447.073
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.9427185, -8.011078, -87.63513, 20240926, 18:06:39.93167, 2447.086
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.9590454, -8.002869, -87.61426, 20240926, 18:06:39.94535, 2447.1
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.9533386, -8.00177, -87.59595, 20240926, 18:06:39.95919, 2447.114
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.9676819, -7.978973, -87.58688, 20240926, 18:06:39.97344, 2447.128
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.9975891, -7.911377, -87.57309, 20240926, 18:06:39.98738, 2447.142
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.025482, -7.888062, -87.55359, 20240926, 18:06:40.00071, 2447.156
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.059937, -7.90976, -87.54889, 20240926, 18:06:40.01501, 2447.17
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.080078, -7.86615, -87.548, 20240926, 18:06:40.02914, 2447.184
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.080597, -7.800964, -87.54605, 20240926, 18:06:40.04274, 2447.198
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.044891, -7.765747, -87.57715, 20240926, 18:06:40.05664, 2447.212
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.040436, -7.766418, -87.61713, 20240926, 18:06:40.07092, 2447.226
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.026367, -7.763489, -87.63651, 20240926, 18:06:40.08441, 2447.24
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.037292, -7.791229, -87.65564, 20240926, 18:06:40.09843, 2447.253
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.055878, -7.808228, -87.69092, 20240926, 18:06:40.11275, 2447.267
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.067688, -7.803619, -87.70117, 20240926, 18:06:40.12661, 2447.281
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.06958, -7.820099, -87.71423, 20240926, 18:06:40.14019, 2447.295
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.112579, -7.84787, -87.75201, 20240926, 18:06:40.15415, 2447.309
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.151886, -7.854614, -87.77557, 20240926, 18:06:40.16809, 2447.323
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.16037, -7.883301, -87.77472, 20240926, 18:06:40.18185, 2447.337
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.20462, -7.893524, -87.77438, 20240926, 18:06:40.19595, 2447.351
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.267517, -7.902344, -87.77826, 20240926, 18:06:40.20996, 2447.365
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.314453, -7.906891, -87.75626, 20240926, 18:06:40.22375, 2447.379
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.339233, -7.914825, -87.73059, 20240926, 18:06:40.23758, 2447.393
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.376343, -7.939117, -87.72562, 20240926, 18:06:40.25165, 2447.406
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.398285, -7.924316, -87.70349, 20240926, 18:06:40.26588, 2447.421
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.441376, -7.90683, -87.65802, 20240926, 18:06:40.27953, 2447.435
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.500763, -7.908569, -87.63013, 20240926, 18:06:40.29340, 2447.448
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.538055, -7.936859, -87.6167, 20240926, 18:06:40.30750, 2447.462
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.589142, -7.947845, -87.58307, 20240926, 18:06:40.32121, 2447.476
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.636536, -7.944, -87.55634, 20240926, 18:06:40.33543, 2447.49
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.671692, -7.939728, -87.53751, 20240926, 18:06:40.34946, 2447.504
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.73111, -7.95929, -87.51221, 20240926, 18:06:40.36298, 2447.518
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.766388, -7.964386, -87.49335, 20240926, 18:06:40.37680, 2447.532
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.794434, -7.950928, -87.47949, 20240926, 18:06:40.39095, 2447.546
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.81424, -7.956543, -87.47229, 20240926, 18:06:40.40458, 2447.56
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.833588, -7.97583, -87.47, 20240926, 18:06:40.41854, 2447.573
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.844086, -8.002045, -87.47522, 20240926, 18:06:40.43257, 2447.588
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.847809, -8.036285, -87.5029, 20240926, 18:06:40.44683, 2447.602
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.839905, -8.082214, -87.51193, 20240926, 18:06:40.46025, 2447.615
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.82959, -8.118042, -87.51785, 20240926, 18:06:40.47445, 2447.629
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.822937, -8.161469, -87.52725, 20240926, 18:06:40.48837, 2447.643
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.815369, -8.184326, -87.54453, 20240926, 18:06:40.50198, 2447.657
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.780182, -8.230316, -87.54593, 20240926, 18:06:40.51617, 2447.671
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.781952, -8.256714, -87.56558, 20240926, 18:06:40.53008, 2447.685
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.774231, -8.296936, -87.58716, 20240926, 18:06:40.54399, 2447.699
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.787109, -8.350555, -87.57614, 20240926, 18:06:40.55791, 2447.713
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.837921, -8.378906, -87.59177, 20240926, 18:06:40.57225, 2447.727
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.86026, -8.391083, -87.58679, 20240926, 18:06:40.58601, 2447.741
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.854462, -8.435944, -87.59839, 20240926, 18:06:40.59967, 2447.755
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.832245, -8.472046, -87.61142, 20240926, 18:06:40.61349, 2447.769
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.815979, -8.48407, -87.62042, 20240926, 18:06:40.62785, 2447.782
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.830566, -8.515381, -87.64648, 20240926, 18:06:40.64150, 2447.796
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.857117, -8.555969, -87.64172, 20240926, 18:06:40.65541, 2447.81
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.852142, -8.60083, -87.64853, 20240926, 18:06:40.66987, 2447.824
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.845795, -8.638458, -87.67218, 20240926, 18:06:40.68297, 2447.838
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.831207, -8.674133, -87.68579, 20240926, 18:06:40.69716, 2447.852
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.837372, -8.709747, -87.69849, 20240926, 18:06:40.71118, 2447.866
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.840515, -8.719238, -87.70496, 20240926, 18:06:40.72517, 2447.88
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.843353, -8.787689, -87.72504, 20240926, 18:06:40.73883, 2447.894
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.863129, -8.862793, -87.72766, 20240926, 18:06:40.75325, 2447.908
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.887909, -8.927338, -87.73456, 20240926, 18:06:40.76714, 2447.922
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.896179, -8.964172, -87.72043, 20240926, 18:06:40.78049, 2447.936
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.894806, -9.011536, -87.72824, 20240926, 18:06:40.79462, 2447.949
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.876129, -9.070984, -87.7243, 20240926, 18:06:40.80879, 2447.964
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.88324, -9.118439, -87.68817, 20240926, 18:06:40.82226, 2447.977
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.880371, -9.162903, -87.66898, 20240926, 18:06:40.83657, 2447.991
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.864502, -9.215393, -87.63803, 20240926, 18:06:40.85063, 2448.005
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.857819, -9.26828, -87.60696, 20240926, 18:06:40.86439, 2448.019
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.836456, -9.332336, -87.56729, 20240926, 18:06:40.88019, 2448.035
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.815796, -9.377563, -87.55316, 20240926, 18:06:40.89214, 2448.047
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.7742, -9.420929, -87.52936, 20240926, 18:06:40.90649, 2448.061
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.755737, -9.448761, -87.4906, 20240926, 18:06:40.91990, 2448.075
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.733704, -9.481964, -87.48029, 20240926, 18:06:40.93381, 2448.089
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.691284, -9.509094, -87.46194, 20240926, 18:06:40.94792, 2448.103
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.652283, -9.529144, -87.44366, 20240926, 18:06:40.96184, 2448.116
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.617584, -9.561523, -87.42697, 20240926, 18:06:40.97554, 2448.13
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.569305, -9.604218, -87.42606, 20240926, 18:06:40.98989, 2448.145
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.526733, -9.637878, -87.42188, 20240926, 18:06:41.00348, 2448.158
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.477905, -9.65686, -87.40384, 20240926, 18:06:41.01756, 2448.172
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.422089, -9.69986, -87.43311, 20240926, 18:06:41.03159, 2448.186
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.378143, -9.759247, -87.44269, 20240926, 18:06:41.04540, 2448.2
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.335999, -9.814667, -87.44516, 20240926, 18:06:41.05911, 2448.214
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.292725, -9.853851, -87.45721, 20240926, 18:06:41.07327, 2448.228
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.247833, -9.895172, -87.48593, 20240926, 18:06:41.08719, 2448.242
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.218018, -9.915771, -87.49176, 20240926, 18:06:41.10083, 2448.256
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.215088, -9.95105, -87.48734, 20240926, 18:06:41.11505, 2448.27
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.22876, -10.01309, -87.4931, 20240926, 18:06:41.12898, 2448.284
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.240509, -10.05737, -87.48633, 20240926, 18:06:41.14255, 2448.298
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.223297, -10.08792, -87.47516, 20240926, 18:06:41.15678, 2448.312
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.199615, -10.09564, -87.48761, 20240926, 18:06:41.17096, 2448.325
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.181427, -10.12106, -87.48328, 20240926, 18:06:41.18444, 2448.339
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.170349, -10.14548, -87.46075, 20240926, 18:06:41.19845, 2448.353
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.160156, -10.13074, -87.4465, 20240926, 18:06:41.21230, 2448.367
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.135498, -10.13034, -87.43469, 20240926, 18:06:41.22653, 2448.381
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.141113, -10.14114, -87.40573, 20240926, 18:06:41.23993, 2448.395
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.149872, -10.14865, -87.36731, 20240926, 18:06:41.25407, 2448.409
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.143738, -10.15198, -87.3222, 20240926, 18:06:41.26823, 2448.423
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.125641, -10.14758, -87.3009, 20240926, 18:06:41.28164, 2448.437
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.115784, -10.15839, -87.25745, 20240926, 18:06:41.29588, 2448.451
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.067749, -10.17661, -87.22571, 20240926, 18:06:41.30998, 2448.465
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.067413, -10.1622, -87.20911, 20240926, 18:06:41.32357, 2448.479
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.042664, -10.15384, -87.18918, 20240926, 18:06:41.33741, 2448.492
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.008881, -10.1254, -87.16409, 20240926, 18:06:41.35174, 2448.506
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.9724731, -10.11325, -87.15533, 20240926, 18:06:41.36578, 2448.521
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.9602661, -10.12512, -87.16226, 20240926, 18:06:41.37925, 2448.534
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.9494934, -10.14368, -87.17294, 20240926, 18:06:41.39339, 2448.548
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.9527893, -10.14035, -87.17648, 20240926, 18:06:41.40740, 2448.562
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.9432068, -10.15759, -87.19113, 20240926, 18:06:41.42106, 2448.576
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.9463196, -10.18091, -87.22253, 20240926, 18:06:41.43509, 2448.59
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.9808044, -10.23276, -87.26062, 20240926, 18:06:41.44927, 2448.604
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.002686, -10.27249, -87.28854, 20240926, 18:06:41.46284, 2448.618
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.040405, -10.31561, -87.31818, 20240926, 18:06:41.47663, 2448.632
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.077271, -10.37341, -87.32401, 20240926, 18:06:41.49071, 2448.646
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.10968, -10.39523, -87.32446, 20240926, 18:06:41.50452, 2448.66
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.136383, -10.39777, -87.3125, 20240926, 18:06:41.51858, 2448.674
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.162506, -10.41422, -87.2995, 20240926, 18:06:41.53270, 2448.688
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.186188, -10.45242, -87.25891, 20240926, 18:06:41.54668, 2448.701
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.205627, -10.4599, -87.21136, 20240926, 18:06:41.56040, 2448.716
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.22229, -10.46948, -87.16296, 20240926, 18:06:41.57409, 2448.729
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.247528, -10.45734, -87.10529, 20240926, 18:06:41.58879, 2448.743
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.272247, -10.43198, -87.02808, 20240926, 18:06:41.60211, 2448.757
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.29126, -10.39352, -86.9798, 20240926, 18:06:41.61622, 2448.771
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.326691, -10.35275, -86.90408, 20240926, 18:06:41.63059, 2448.785
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.357483, -10.31332, -86.8327, 20240926, 18:06:41.64430, 2448.799
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.391083, -10.28088, -86.76608, 20240926, 18:06:41.65786, 2448.813
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.434479, -10.26913, -86.71661, 20240926, 18:06:41.67254, 2448.827
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.480499, -10.24246, -86.63269, 20240926, 18:06:41.68604, 2448.841
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.533997, -10.25339, -86.55798, 20240926, 18:06:41.69943, 2448.855
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.607513, -10.24353, -86.49988, 20240926, 18:06:41.71353, 2448.868
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.624115, -10.22787, -86.46136, 20240926, 18:06:41.72757, 2448.883
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.61264, -10.19342, -86.42896, 20240926, 18:06:41.74100, 2448.896
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.59021, -10.17987, -86.41125, 20240926, 18:06:41.75528, 2448.91
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.591583, -10.16986, -86.39142, 20240926, 18:06:41.76910, 2448.924
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.596588, -10.18445, -86.36887, 20240926, 18:06:41.78306, 2448.938
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.618195, -10.17477, -86.33817, 20240926, 18:06:41.79704, 2448.952
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.62619, -10.18817, -86.35281, 20240926, 18:06:41.81114, 2448.966
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.620636, -10.21637, -86.36685, 20240926, 18:06:41.82464, 2448.98
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.623077, -10.21497, -86.37585, 20240926, 18:06:41.83873, 2448.994
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.62735, -10.22055, -86.41647, 20240926, 18:06:41.85279, 2449.008
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.641144, -10.21292, -86.45108, 20240926, 18:06:41.86684, 2449.021
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.65097, -10.20023, -86.50659, 20240926, 18:06:41.88166, 2449.037
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.670441, -10.17801, -86.53595, 20240926, 18:06:41.89450, 2449.049
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.679657, -10.13919, -86.56281, 20240926, 18:06:41.90860, 2449.063
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.681458, -10.10385, -86.61035, 20240926, 18:06:41.92202, 2449.077
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.682037, -10.04718, -86.61652, 20240926, 18:06:41.93629, 2449.091
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.679413, -9.995941, -86.6521, 20240926, 18:06:41.95043, 2449.105
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.692688, -9.971375, -86.67325, 20240926, 18:06:41.96410, 2449.119
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.710205, -9.951721, -86.66382, 20240926, 18:06:41.97799, 2449.133
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.710602, -9.944794, -86.66031, 20240926, 18:06:41.99210, 2449.147
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.7099, -9.929993, -86.67532, 20240926, 18:06:42.00614, 2449.161
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.696869, -9.912292, -86.67886, 20240926, 18:06:42.01977, 2449.175
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.701355, -9.868408, -86.68478, 20240926, 18:06:42.03366, 2449.188
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.704559, -9.847351, -86.71405, 20240926, 18:06:42.04788, 2449.203
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.699432, -9.856323, -86.73633, 20240926, 18:06:42.06151, 2449.217
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.704163, -9.860474, -86.75842, 20240926, 18:06:42.07544, 2449.23
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.70871, -9.857025, -86.78934, 20240926, 18:06:42.08963, 2449.244
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.716492, -9.861694, -86.82391, 20240926, 18:06:42.10304, 2449.258
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.722168, -9.886597, -86.85358, 20240926, 18:06:42.11714, 2449.272
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.719208, -9.901276, -86.87988, 20240926, 18:06:42.13150, 2449.286
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.727814, -9.925812, -86.91058, 20240926, 18:06:42.14475, 2449.3
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.721344, -9.962463, -86.94327, 20240926, 18:06:42.15888, 2449.314
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.705048, -9.976044, -86.95248, 20240926, 18:06:42.17289, 2449.328
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.672333, -9.985809, -86.98755, 20240926, 18:06:42.18717, 2449.342
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.662201, -10.00983, -87.01309, 20240926, 18:06:42.20074, 2449.356
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.644501, -10.02582, -87.03674, 20240926, 18:06:42.21463, 2449.37
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.605316, -9.978027, -87.06793, 20240926, 18:06:42.22867, 2449.384
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.575317, -9.942322, -87.10269, 20240926, 18:06:42.24247, 2449.397
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.567657, -9.908264, -87.12427, 20240926, 18:06:42.25639, 2449.411
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.568634, -9.854767, -87.12518, 20240926, 18:06:42.27037, 2449.425
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.57959, -9.840454, -87.11707, 20240926, 18:06:42.28440, 2449.439
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.600586, -9.82016, -87.10959, 20240926, 18:06:42.29824, 2449.453
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.583496, -9.796906, -87.09827, 20240926, 18:06:42.31216, 2449.467
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.534058, -9.764496, -87.09702, 20240926, 18:06:42.32645, 2449.481
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.509064, -9.731232, -87.12128, 20240926, 18:06:42.33974, 2449.495
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.486877, -9.717499, -87.13248, 20240926, 18:06:42.35397, 2449.509
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.483887, -9.709198, -87.14493, 20240926, 18:06:42.36783, 2449.523
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.484802, -9.693115, -87.13553, 20240926, 18:06:42.38176, 2449.537
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.456818, -9.696716, -87.16235, 20240926, 18:06:42.39559, 2449.551
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.443817, -9.71759, -87.17072, 20240926, 18:06:42.40984, 2449.564
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.432617, -9.715668, -87.18723, 20240926, 18:06:42.42345, 2449.578
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.421173, -9.703552, -87.19647, 20240926, 18:06:42.43728, 2449.592
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.41272, -9.718353, -87.20016, 20240926, 18:06:42.45138, 2449.606
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.405731, -9.753601, -87.20425, 20240926, 18:06:42.46565, 2449.62
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.422852, -9.767944, -87.1922, 20240926, 18:06:42.47899, 2449.634
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.419891, -9.783478, -87.18808, 20240926, 18:06:42.49347, 2449.648
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.4104, -9.784363, -87.17059, 20240926, 18:06:42.50724, 2449.662
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.396454, -9.776917, -87.16876, 20240926, 18:06:42.52075, 2449.676
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.388855, -9.77771, -87.13879, 20240926, 18:06:42.53493, 2449.69
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.381592, -9.773438, -87.12323, 20240926, 18:06:42.54884, 2449.704
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.388947, -9.782501, -87.09274, 20240926, 18:06:42.56269, 2449.718
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.375519, -9.814362, -87.0643, 20240926, 18:06:42.57658, 2449.732
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.376831, -9.853607, -87.04608, 20240926, 18:06:42.59059, 2449.746
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.369324, -9.889679, -87.02939, 20240926, 18:06:42.60446, 2449.76
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.366791, -9.911377, -87.00824, 20240926, 18:06:42.61844, 2449.773
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.358246, -9.93399, -86.99008, 20240926, 18:06:42.63267, 2449.787
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.346985, -9.937775, -86.97958, 20240926, 18:06:42.64674, 2449.801
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.320953, -9.947784, -86.96304, 20240926, 18:06:42.65990, 2449.815
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.322144, -9.952576, -86.97128, 20240926, 18:06:42.67453, 2449.829
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.29483, -9.943176, -86.97186, 20240926, 18:06:42.68807, 2449.843
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.298096, -9.956146, -86.9769, 20240926, 18:06:42.70198, 2449.857
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.292389, -9.961487, -86.97565, 20240926, 18:06:42.71602, 2449.871
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.286743, -9.977844, -86.97992, 20240926, 18:06:42.72980, 2449.885
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.282227, -10.00037, -86.98511, 20240926, 18:06:42.74345, 2449.899
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.282349, -10.021, -86.98853, 20240926, 18:06:42.75766, 2449.913
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.276642, -10.03119, -86.98145, 20240926, 18:06:42.77186, 2449.927
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.283173, -10.03629, -86.98065, 20240926, 18:06:42.78595, 2449.941
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.275391, -10.02771, -86.98343, 20240926, 18:06:42.79917, 2449.954
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.25058, -9.990967, -86.97946, 20240926, 18:06:42.81340, 2449.968
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.24881, -9.944946, -86.97495, 20240926, 18:06:42.82752, 2449.982
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.24176, -9.868317, -86.96069, 20240926, 18:06:42.84117, 2449.996
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.258209, -9.872711, -86.94366, 20240926, 18:06:42.85520, 2450.01
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.286102, -9.846619, -86.9407, 20240926, 18:06:42.86906, 2450.024
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.270813, -9.784912, -86.93359, 20240926, 18:06:42.88352, 2450.039
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.244873, -9.724335, -86.93069, 20240926, 18:06:42.89683, 2450.052
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.214569, -9.686371, -86.93253, 20240926, 18:06:42.91111, 2450.066
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.184723, -9.657593, -86.97061, 20240926, 18:06:42.92480, 2450.08
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.154358, -9.617188, -86.98672, 20240926, 18:06:42.93865, 2450.094
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.133942, -9.576111, -87.02081, 20240926, 18:06:42.95286, 2450.108
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.088104, -9.560364, -87.07822, 20240926, 18:06:42.96650, 2450.122
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.039246, -9.544983, -87.16321, 20240926, 18:06:42.98038, 2450.135
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.000854, -9.506531, -87.23547, 20240926, 18:06:42.99433, 2450.149
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.9696045, -9.45282, -87.31091, 20240926, 18:06:43.00852, 2450.163
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.9443665, -9.443878, -87.39981, 20240926, 18:06:43.02213, 2450.177
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.9096985, -9.454865, -87.4895, 20240926, 18:06:43.03604, 2450.191
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.8969116, -9.428467, -87.56189, 20240926, 18:06:43.05007, 2450.205
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.8768616, -9.412384, -87.63626, 20240926, 18:06:43.06402, 2450.219
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.8517761, -9.392487, -87.73132, 20240926, 18:06:43.07783, 2450.233
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.7983093, -9.378174, -87.8165, 20240926, 18:06:43.09215, 2450.247
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.762207, -9.350586, -87.8721, 20240926, 18:06:43.10603, 2450.261
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.7499695, -9.337891, -87.95917, 20240926, 18:06:43.11954, 2450.274
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.7353516, -9.313599, -88.0098, 20240926, 18:06:43.13357, 2450.289
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.7327881, -9.289734, -88.06845, 20240926, 18:06:43.14753, 2450.302
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.7252197, -9.257965, -88.14551, 20240926, 18:06:43.16132, 2450.316
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.7336731, -9.234344, -88.19098, 20240926, 18:06:43.17532, 2450.33
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.75177, -9.211609, -88.23624, 20240926, 18:06:43.18947, 2450.344
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.7639771, -9.172089, -88.29761, 20240926, 18:06:43.20293, 2450.358
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.7810669, -9.115173, -88.32355, 20240926, 18:06:43.21708, 2450.372
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.8139648, -9.095154, -88.34143, 20240926, 18:06:43.23133, 2450.386
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.8560181, -9.05838, -88.35007, 20240926, 18:06:43.24470, 2450.4
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.8621521, -9.027374, -88.34644, 20240926, 18:06:43.25885, 2450.414
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.8913879, -8.986938, -88.32617, 20240926, 18:06:43.27282, 2450.428
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.8990173, -8.958496, -88.30557, 20240926, 18:06:43.28691, 2450.442
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.9077148, -8.906982, -88.26532, 20240926, 18:06:43.30033, 2450.456
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.9183655, -8.872467, -88.22131, 20240926, 18:06:43.31455, 2450.469
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.9296875, -8.850983, -88.1673, 20240926, 18:06:43.32862, 2450.483
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.9528503, -8.805969, -88.10376, 20240926, 18:06:43.34216, 2450.497
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.9612122, -8.78363, -88.04993, 20240926, 18:06:43.35639, 2450.511
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.9649353, -8.760406, -88.01361, 20240926, 18:06:43.37048, 2450.525
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.9718018, -8.748535, -87.95175, 20240926, 18:06:43.38395, 2450.539
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.9880676, -8.706635, -87.88614, 20240926, 18:06:43.39813, 2450.553
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.025116, -8.696075, -87.83896, 20240926, 18:06:43.41199, 2450.567
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.083466, -8.698273, -87.77518, 20240926, 18:06:43.42628, 2450.581
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.14035, -8.682922, -87.69662, 20240926, 18:06:43.43979, 2450.595
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.158081, -8.674072, -87.64087, 20240926, 18:06:43.45361, 2450.609
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.157501, -8.681213, -87.5769, 20240926, 18:06:43.46774, 2450.623
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.153107, -8.70401, -87.5199, 20240926, 18:06:43.48146, 2450.637
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.174042, -8.693298, -87.4223, 20240926, 18:06:43.49558, 2450.651
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.216766, -8.690552, -87.35965, 20240926, 18:06:43.50971, 2450.665
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.245789, -8.71109, -87.29681, 20240926, 18:06:43.52314, 2450.678
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.243652, -8.72702, -87.24768, 20240926, 18:06:43.53736, 2450.692
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.248505, -8.726501, -87.19565, 20240926, 18:06:43.55150, 2450.706
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.275787, -8.728516, -87.1506, 20240926, 18:06:43.56555, 2450.72
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.297638, -8.7276, -87.11383, 20240926, 18:06:43.57894, 2450.734
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.315735, -8.737823, -87.07489, 20240926, 18:06:43.59295, 2450.748
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.34552, -8.749268, -87.08463, 20240926, 18:06:43.60706, 2450.762
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.38205, -8.745331, -87.06967, 20240926, 18:06:43.62079, 2450.776
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.404755, -8.762848, -87.06909, 20240926, 18:06:43.63479, 2450.79
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.422363, -8.771667, -87.07205, 20240926, 18:06:43.64875, 2450.804
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.441498, -8.781128, -87.09753, 20240926, 18:06:43.66255, 2450.817
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.46524, -8.787018, -87.11499, 20240926, 18:06:43.67643, 2450.831
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.484741, -8.75943, -87.14413, 20240926, 18:06:43.69076, 2450.845
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.521942, -8.7547, -87.18414, 20240926, 18:06:43.70442, 2450.859
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.552795, -8.766113, -87.18469, 20240926, 18:06:43.71850, 2450.873
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.584473, -8.75235, -87.20383, 20240926, 18:06:43.73220, 2450.887
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.609833, -8.737518, -87.21732, 20240926, 18:06:43.74619, 2450.901
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.65033, -8.738892, -87.23642, 20240926, 18:06:43.75976, 2450.915
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.68515, -8.726898, -87.23785, 20240926, 18:06:43.77398, 2450.929
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.712463, -8.722046, -87.21457, 20240926, 18:06:43.78816, 2450.943
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.72348, -8.71106, -87.22076, 20240926, 18:06:43.80187, 2450.957
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.737213, -8.700562, -87.2276, 20240926, 18:06:43.81567, 2450.971
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.733307, -8.673615, -87.20398, 20240926, 18:06:43.83002, 2450.985
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.737732, -8.630005, -87.19379, 20240926, 18:06:43.84361, 2450.999
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.740021, -8.626434, -87.19934, 20240926, 18:06:43.85750, 2451.012
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.74408, -8.61792, -87.18158, 20240926, 18:06:43.87172, 2451.026
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.752197, -8.606323, -87.17126, 20240926, 18:06:43.88615, 2451.041
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.771637, -8.616699, -87.18433, 20240926, 18:06:43.89926, 2451.054
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.765533, -8.636078, -87.19257, 20240926, 18:06:43.91305, 2451.068
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.754608, -8.653412, -87.21182, 20240926, 18:06:43.92708, 2451.082
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.744141, -8.655914, -87.23221, 20240926, 18:06:43.94071, 2451.096
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.747711, -8.646759, -87.24414, 20240926, 18:06:43.95491, 2451.11
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.752899, -8.645721, -87.2482, 20240926, 18:06:43.96907, 2451.124
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.769653, -8.672852, -87.23819, 20240926, 18:06:43.98305, 2451.138
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.780151, -8.671021, -87.23407, 20240926, 18:06:43.99674, 2451.152
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.763031, -8.631836, -87.22989, 20240926, 18:06:44.01093, 2451.166
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.692688, -8.550751, -87.24152, 20240926, 18:06:44.02433, 2451.18
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.61261, -8.488007, -87.27319, 20240926, 18:06:44.03835, 2451.193
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.583771, -8.413483, -87.28976, 20240926, 18:06:44.05246, 2451.208
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.561066, -8.385529, -87.29437, 20240926, 18:06:44.06633, 2451.221
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.52536, -8.386688, -87.31354, 20240926, 18:06:44.08041, 2451.235
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.480804, -8.385712, -87.35101, 20240926, 18:06:44.09406, 2451.249
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.43457, -8.394318, -87.41901, 20240926, 18:06:44.10837, 2451.263
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.399628, -8.382019, -87.45526, 20240926, 18:06:44.12207, 2451.277
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.365295, -8.373108, -87.5083, 20240926, 18:06:44.13592, 2451.291
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.322968, -8.38031, -87.56622, 20240926, 18:06:44.15036, 2451.305
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.32428, -8.360077, -87.59357, 20240926, 18:06:44.17380, 2451.329
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.295135, -8.369446, -87.63519, 20240926, 18:06:44.17728, 2451.333
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.265442, -8.366669, -87.66681, 20240926, 18:06:44.19145, 2451.346
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.21814, -8.38443, -87.70367, 20240926, 18:06:44.20587, 2451.361
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.155151, -8.378296, -87.74576, 20240926, 18:06:44.21944, 2451.374
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.105225, -8.377228, -87.79852, 20240926, 18:06:44.23334, 2451.388
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.075775, -8.389221, -87.83591, 20240926, 18:06:44.24769, 2451.402
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.050446, -8.419464, -87.88263, 20240926, 18:06:44.26107, 2451.416
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.013519, -8.420166, -87.92444, 20240926, 18:06:44.27519, 2451.43
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.9772339, -8.434509, -87.99066, 20240926, 18:06:44.28944, 2451.444
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.9814148, -8.462189, -88.03619, 20240926, 18:06:44.30274, 2451.458
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.9686279, -8.483459, -88.05591, 20240926, 18:06:44.31700, 2451.472
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.9551086, -8.518555, -88.11386, 20240926, 18:06:44.33092, 2451.486
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.9426575, -8.557129, -88.1438, 20240926, 18:06:44.34453, 2451.5
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.9291687, -8.568634, -88.18143, 20240926, 18:06:44.35862, 2451.514
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.8993835, -8.575195, -88.22144, 20240926, 18:06:44.37257, 2451.528
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.8816528, -8.572296, -88.27087, 20240926, 18:06:44.38682, 2451.542
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.8747864, -8.597076, -88.2883, 20240926, 18:06:44.40021, 2451.555
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.8641357, -8.615906, -88.30945, 20240926, 18:06:44.41443, 2451.569
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.8619385, -8.623962, -88.33771, 20240926, 18:06:44.42866, 2451.583
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.8739319, -8.643188, -88.34079, 20240926, 18:06:44.44219, 2451.597
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.8938599, -8.659637, -88.34821, 20240926, 18:06:44.45616, 2451.611
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.8782959, -8.689453, -88.35327, 20240926, 18:06:44.47010, 2451.625
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.8721008, -8.688171, -88.3558, 20240926, 18:06:44.48399, 2451.639
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.8817139, -8.699341, -88.34949, 20240926, 18:06:44.49811, 2451.653
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.9013062, -8.702118, -88.34323, 20240926, 18:06:44.51211, 2451.667
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.9196167, -8.720062, -88.30298, 20240926, 18:06:44.52624, 2451.681
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.9434814, -8.697845, -88.25031, 20240926, 18:06:44.53967, 2451.695
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.9491272, -8.669495, -88.19299, 20240926, 18:06:44.55351, 2451.708
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.9256287, -8.608215, -88.17535, 20240926, 18:06:44.56773, 2451.722
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.8909912, -8.554077, -88.14725, 20240926, 18:06:44.58148, 2451.737
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.8685608, -8.526123, -88.12531, 20240926, 18:06:44.59528, 2451.75
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.8585205, -8.490845, -88.09927, 20240926, 18:06:44.60961, 2451.764
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.8654785, -8.470398, -88.08499, 20240926, 18:06:44.62297, 2451.778
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.8672485, -8.452972, -88.08853, 20240926, 18:06:44.63714, 2451.792
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.8697205, -8.475677, -88.08871, 20240926, 18:06:44.65136, 2451.806
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.8637085, -8.464264, -88.0853, 20240926, 18:06:44.66504, 2451.82
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.8520813, -8.443573, -88.10889, 20240926, 18:06:44.67862, 2451.834
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.8499146, -8.394501, -88.10291, 20240926, 18:06:44.69317, 2451.848
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.8442688, -8.389587, -88.05984, 20240926, 18:06:44.70704, 2451.862
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.8716431, -8.354614, -88.07239, 20240926, 18:06:44.72056, 2451.875
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.8953857, -8.313049, -88.03827, 20240926, 18:06:44.73477, 2451.89
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.8964844, -8.265442, -87.99274, 20240926, 18:06:44.74883, 2451.904
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.8905945, -8.260681, -87.97223, 20240926, 18:06:44.76267, 2451.917
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.8965149, -8.267303, -87.94031, 20240926, 18:06:44.77635, 2451.931
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.931366, -8.258392, -87.88403, 20240926, 18:06:44.79060, 2451.945
primingcontin, 32, OceanLot, right, right, 1, left, right, -0.9641418, -8.238464, -87.82184, 20240926, 18:06:44.80410, 2451.959
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.001221, -8.206665, -87.77228, 20240926, 18:06:44.81805, 2451.973
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.034119, -8.191559, -87.7215, 20240926, 18:06:44.83207, 2451.987
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.074524, -8.172821, -87.65808, 20240926, 18:06:44.84623, 2452.001
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.110046, -8.131897, -87.59384, 20240926, 18:06:44.85990, 2452.015
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.153809, -8.100067, -87.55423, 20240926, 18:06:44.87375, 2452.029
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.181061, -8.079651, -87.51849, 20240926, 18:06:44.89100, 2452.046
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.197723, -8.041229, -87.4964, 20240926, 18:06:44.90177, 2452.057
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.231781, -8.01123, -87.45764, 20240926, 18:06:44.91572, 2452.071
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.243286, -7.991699, -87.45743, 20240926, 18:06:44.92981, 2452.084
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.255066, -7.964508, -87.45633, 20240926, 18:06:44.94317, 2452.098
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.281555, -7.919861, -87.436, 20240926, 18:06:44.95732, 2452.112
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.292297, -7.890686, -87.44968, 20240926, 18:06:44.97132, 2452.126
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.313019, -7.843231, -87.45374, 20240926, 18:06:44.98533, 2452.14
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.355164, -7.794952, -87.45673, 20240926, 18:06:44.99875, 2452.154
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.347717, -7.736816, -87.45935, 20240926, 18:06:45.01304, 2452.168
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.356842, -7.694672, -87.45093, 20240926, 18:06:45.02724, 2452.182
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.383728, -7.640564, -87.43942, 20240926, 18:06:45.04102, 2452.196
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.419891, -7.552185, -87.42221, 20240926, 18:06:45.05494, 2452.21
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.423248, -7.527466, -87.4187, 20240926, 18:06:45.06873, 2452.224
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.43454, -7.503357, -87.3945, 20240926, 18:06:45.08272, 2452.238
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.453674, -7.431152, -87.37366, 20240926, 18:06:45.09644, 2452.251
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.459625, -7.391571, -87.37842, 20240926, 18:06:45.11071, 2452.265
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.428253, -7.361542, -87.40338, 20240926, 18:06:45.12405, 2452.279
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.410492, -7.322937, -87.42252, 20240926, 18:06:45.13841, 2452.293
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.407745, -7.277039, -87.43396, 20240926, 18:06:45.15274, 2452.307
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.412842, -7.251251, -87.47189, 20240926, 18:06:45.16625, 2452.321
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.428955, -7.247223, -87.50259, 20240926, 18:06:45.18013, 2452.335
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.422302, -7.252441, -87.52145, 20240926, 18:06:45.19419, 2452.349
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.435822, -7.27301, -87.54993, 20240926, 18:06:45.20806, 2452.363
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.425598, -7.287598, -87.58594, 20240926, 18:06:45.22160, 2452.377
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.422882, -7.307434, -87.60333, 20240926, 18:06:45.23574, 2452.391
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.411499, -7.337646, -87.61743, 20240926, 18:06:45.25004, 2452.405
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.434296, -7.370087, -87.61096, 20240926, 18:06:45.26366, 2452.419
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.446899, -7.4151, -87.59131, 20240926, 18:06:45.27756, 2452.432
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.44577, -7.457275, -87.57413, 20240926, 18:06:45.29155, 2452.447
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.440125, -7.487, -87.56036, 20240926, 18:06:45.30572, 2452.46
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.442413, -7.515594, -87.54922, 20240926, 18:06:45.31913, 2452.474
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.443909, -7.533936, -87.52954, 20240926, 18:06:45.33361, 2452.488
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.473328, -7.552094, -87.49069, 20240926, 18:06:45.34762, 2452.502
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.486694, -7.58429, -87.47723, 20240926, 18:06:45.36092, 2452.516
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.502838, -7.609406, -87.46585, 20240926, 18:06:45.37506, 2452.53
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.525391, -7.627747, -87.43442, 20240926, 18:06:45.38903, 2452.544
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.547272, -7.647156, -87.41794, 20240926, 18:06:45.40295, 2452.558
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.557831, -7.674591, -87.39645, 20240926, 18:06:45.41682, 2452.572
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.567871, -7.674805, -87.37527, 20240926, 18:06:45.43107, 2452.586
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.553467, -7.663788, -87.34305, 20240926, 18:06:45.44456, 2452.599
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.532257, -7.653015, -87.32724, 20240926, 18:06:45.45845, 2452.614
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.502014, -7.611481, -87.32245, 20240926, 18:06:45.47246, 2452.627
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.465515, -7.574524, -87.29352, 20240926, 18:06:45.48654, 2452.641
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.432434, -7.524536, -87.28275, 20240926, 18:06:45.50013, 2452.655
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.393982, -7.496155, -87.27637, 20240926, 18:06:45.51428, 2452.669
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.378082, -7.468658, -87.2771, 20240926, 18:06:45.52807, 2452.683
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.357758, -7.467072, -87.26208, 20240926, 18:06:45.54191, 2452.697
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.305908, -7.470795, -87.27557, 20240926, 18:06:45.55602, 2452.711
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.28479, -7.470917, -87.24585, 20240926, 18:06:45.57018, 2452.725
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.267853, -7.425385, -87.22549, 20240926, 18:06:45.58388, 2452.739
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.252106, -7.430145, -87.23972, 20240926, 18:06:45.59782, 2452.753
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.261139, -7.463074, -87.22559, 20240926, 18:06:45.61199, 2452.767
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.259125, -7.456726, -87.21918, 20240926, 18:06:45.62599, 2452.781
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.243347, -7.460938, -87.21411, 20240926, 18:06:45.63960, 2452.795
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.19989, -7.473053, -87.2207, 20240926, 18:06:45.65350, 2452.809
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.150543, -7.495514, -87.23386, 20240926, 18:06:45.66758, 2452.823
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.122711, -7.487915, -87.23093, 20240926, 18:06:45.68143, 2452.836
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.112, -7.464355, -87.22601, 20240926, 18:06:45.69549, 2452.85
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.104431, -7.503937, -87.23773, 20240926, 18:06:45.70941, 2452.864
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.074188, -7.535339, -87.23715, 20240926, 18:06:45.72303, 2452.878
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.053894, -7.557556, -87.24036, 20240926, 18:06:45.73704, 2452.892
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.047729, -7.580902, -87.25061, 20240926, 18:06:45.75130, 2452.906
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.031403, -7.601166, -87.27161, 20240926, 18:06:45.76466, 2452.92
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.023712, -7.624298, -87.24689, 20240926, 18:06:45.77878, 2452.934
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.039185, -7.635101, -87.25073, 20240926, 18:06:45.79302, 2452.948
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.042908, -7.666809, -87.2522, 20240926, 18:06:45.80662, 2452.962
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.037659, -7.681458, -87.22937, 20240926, 18:06:45.82029, 2452.976
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.025085, -7.681976, -87.19922, 20240926, 18:06:45.83437, 2452.989
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.022614, -7.697418, -87.21164, 20240926, 18:06:45.84875, 2453.003
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.039795, -7.720459, -87.2009, 20240926, 18:06:45.86201, 2453.017
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.057404, -7.729187, -87.15863, 20240926, 18:06:45.87627, 2453.031
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.065857, -7.736053, -87.15167, 20240926, 18:06:45.89084, 2453.046
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.07309, -7.779785, -87.15039, 20240926, 18:06:45.90408, 2453.059
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.083862, -7.788544, -87.12943, 20240926, 18:06:45.91791, 2453.073
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.100677, -7.79306, -87.12561, 20240926, 18:06:45.93198, 2453.087
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.1203, -7.77298, -87.11975, 20240926, 18:06:45.94624, 2453.101
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.126587, -7.757874, -87.1087, 20240926, 18:06:45.95978, 2453.115
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.128662, -7.719299, -87.09979, 20240926, 18:06:45.97374, 2453.129
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.128174, -7.68512, -87.09528, 20240926, 18:06:45.98799, 2453.143
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.112976, -7.661652, -87.099, 20240926, 18:06:46.00151, 2453.156
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.09024, -7.641968, -87.08887, 20240926, 18:06:46.01558, 2453.17
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.084747, -7.601288, -87.0899, 20240926, 18:06:46.02965, 2453.184
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.068085, -7.562653, -87.0943, 20240926, 18:06:46.04303, 2453.198
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.064148, -7.533325, -87.07813, 20240926, 18:06:46.05748, 2453.212
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.063019, -7.48877, -87.0683, 20240926, 18:06:46.07120, 2453.226
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.04425, -7.455292, -87.08069, 20240926, 18:06:46.08543, 2453.24
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.030273, -7.416656, -87.09354, 20240926, 18:06:46.09904, 2453.254
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.027222, -7.398895, -87.09406, 20240926, 18:06:46.11322, 2453.268
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.056122, -7.371796, -87.08771, 20240926, 18:06:46.12693, 2453.282
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.077454, -7.388641, -87.10043, 20240926, 18:06:46.14056, 2453.296
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.112061, -7.391418, -87.07883, 20240926, 18:06:46.15460, 2453.31
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.146667, -7.377686, -87.06638, 20240926, 18:06:46.16881, 2453.323
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.130585, -7.366241, -87.05798, 20240926, 18:06:46.18232, 2453.338
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.117767, -7.364777, -87.05975, 20240926, 18:06:46.19641, 2453.351
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.090027, -7.338928, -87.06055, 20240926, 18:06:46.21039, 2453.365
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.067688, -7.296539, -87.04831, 20240926, 18:06:46.22438, 2453.379
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.077148, -7.293304, -87.04901, 20240926, 18:06:46.23828, 2453.393
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.077362, -7.265198, -87.03638, 20240926, 18:06:46.25230, 2453.407
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.074463, -7.222565, -87.02942, 20240926, 18:06:46.26616, 2453.421
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.067596, -7.180603, -87.05399, 20240926, 18:06:46.27997, 2453.435
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.080383, -7.156281, -87.07031, 20240926, 18:06:46.29407, 2453.449
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.086212, -7.132172, -87.07007, 20240926, 18:06:46.30798, 2453.463
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.085938, -7.142334, -87.09515, 20240926, 18:06:46.32167, 2453.477
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.134949, -7.13797, -87.10123, 20240926, 18:06:46.33564, 2453.49
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.163727, -7.15741, -87.10297, 20240926, 18:06:46.34977, 2453.505
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.168457, -7.153839, -87.11142, 20240926, 18:06:46.36354, 2453.519
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.16925, -7.155731, -87.11801, 20240926, 18:06:46.37755, 2453.532
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.172333, -7.15979, -87.12152, 20240926, 18:06:46.39148, 2453.546
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.190948, -7.156799, -87.11584, 20240926, 18:06:46.40555, 2453.56
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.20401, -7.149841, -87.10397, 20240926, 18:06:46.41921, 2453.574
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.225647, -7.153534, -87.09192, 20240926, 18:06:46.43337, 2453.588
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.268158, -7.197357, -87.07016, 20240926, 18:06:46.44733, 2453.602
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.287933, -7.231476, -87.04541, 20240926, 18:06:46.46087, 2453.616
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.302399, -7.250488, -87.02911, 20240926, 18:06:46.47472, 2453.63
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.313629, -7.267242, -87.01483, 20240926, 18:06:46.48905, 2453.644
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.34024, -7.270508, -86.98999, 20240926, 18:06:46.50257, 2453.658
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.3414, -7.28653, -86.97263, 20240926, 18:06:46.51653, 2453.671
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.347626, -7.303345, -86.96069, 20240926, 18:06:46.53101, 2453.686
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.347473, -7.317963, -86.95251, 20240926, 18:06:46.54462, 2453.699
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.346802, -7.325928, -86.93323, 20240926, 18:06:46.55851, 2453.713
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.357483, -7.347565, -86.93317, 20240926, 18:06:46.57274, 2453.727
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.350739, -7.358643, -86.93335, 20240926, 18:06:46.58659, 2453.741
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.349213, -7.370331, -86.93933, 20240926, 18:06:46.60012, 2453.755
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.353607, -7.386688, -86.936, 20240926, 18:06:46.61410, 2453.769
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.339478, -7.402039, -86.95187, 20240926, 18:06:46.62823, 2453.783
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.312134, -7.40918, -86.96863, 20240926, 18:06:46.64211, 2453.797
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.30246, -7.414154, -86.99307, 20240926, 18:06:46.65601, 2453.811
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.310272, -7.401825, -87.00571, 20240926, 18:06:46.66989, 2453.825
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.319214, -7.420044, -87.01398, 20240926, 18:06:46.68379, 2453.839
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.342651, -7.440521, -87.01755, 20240926, 18:06:46.69777, 2453.853
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.366547, -7.431946, -87.02466, 20240926, 18:06:46.71195, 2453.866
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.355743, -7.411194, -87.02536, 20240926, 18:06:46.72590, 2453.88
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.334961, -7.40918, -87.03998, 20240926, 18:06:46.73966, 2453.894
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.306061, -7.4021, -87.04468, 20240926, 18:06:46.75361, 2453.908
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.29361, -7.397766, -87.06076, 20240926, 18:06:46.76758, 2453.922
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.289185, -7.412201, -87.07303, 20240926, 18:06:46.78128, 2453.936
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.298004, -7.421478, -87.08228, 20240926, 18:06:46.79511, 2453.95
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.292938, -7.433533, -87.10892, 20240926, 18:06:46.80940, 2453.964
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.276581, -7.440491, -87.14566, 20240926, 18:06:46.82300, 2453.978
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.296631, -7.429932, -87.1803, 20240926, 18:06:46.83708, 2453.992
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.289154, -7.419861, -87.19446, 20240926, 18:06:46.85118, 2454.006
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.286987, -7.416229, -87.20172, 20240926, 18:06:46.86471, 2454.02
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.302429, -7.406799, -87.20844, 20240926, 18:06:46.87884, 2454.034
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.297791, -7.408203, -87.21051, 20240926, 18:06:46.89330, 2454.048
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.286652, -7.40921, -87.21854, 20240926, 18:06:46.90670, 2454.061
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.266418, -7.394501, -87.20642, 20240926, 18:06:46.92034, 2454.075
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.235565, -7.370483, -87.21405, 20240926, 18:06:46.93461, 2454.089
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.230621, -7.356659, -87.20392, 20240926, 18:06:46.94843, 2454.103
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.235046, -7.350189, -87.1908, 20240926, 18:06:46.96193, 2454.117
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.233246, -7.369385, -87.18985, 20240926, 18:06:46.97636, 2454.131
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.232452, -7.37796, -87.18533, 20240926, 18:06:46.99048, 2454.145
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.225952, -7.377808, -87.1969, 20240926, 18:06:47.00381, 2454.159
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.239746, -7.388855, -87.20258, 20240926, 18:06:47.01789, 2454.173
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.233887, -7.390289, -87.2099, 20240926, 18:06:47.03192, 2454.187
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.23111, -7.384155, -87.22153, 20240926, 18:06:47.04572, 2454.201
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.233154, -7.380737, -87.22198, 20240926, 18:06:47.05968, 2454.215
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.222565, -7.380463, -87.2298, 20240926, 18:06:47.07347, 2454.229
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.202484, -7.37561, -87.2338, 20240926, 18:06:47.08772, 2454.242
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.189056, -7.377625, -87.22687, 20240926, 18:06:47.10114, 2454.256
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.168762, -7.389221, -87.23376, 20240926, 18:06:47.11533, 2454.27
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.155914, -7.411041, -87.22757, 20240926, 18:06:47.12939, 2454.284
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.152252, -7.428467, -87.20032, 20240926, 18:06:47.14298, 2454.298
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.151459, -7.437561, -87.19235, 20240926, 18:06:47.15721, 2454.312
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.144104, -7.451233, -87.18201, 20240926, 18:06:47.17117, 2454.326
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.132813, -7.484161, -87.16745, 20240926, 18:06:47.18494, 2454.34
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.165924, -7.514465, -87.14444, 20240926, 18:06:47.19882, 2454.354
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.178802, -7.549408, -87.13138, 20240926, 18:06:47.21314, 2454.368
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.177582, -7.616272, -87.10123, 20240926, 18:06:47.22675, 2454.382
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.182098, -7.626312, -87.07294, 20240926, 18:06:47.24033, 2454.396
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.182587, -7.619049, -87.04565, 20240926, 18:06:47.25454, 2454.409
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.147858, -7.616699, -87.04257, 20240926, 18:06:47.26852, 2454.423
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.114624, -7.608429, -87.02231, 20240926, 18:06:47.28221, 2454.438
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.082336, -7.612915, -87.01941, 20240926, 18:06:47.29632, 2454.451
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.067932, -7.615265, -87.03503, 20240926, 18:06:47.31035, 2454.465
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.071167, -7.611938, -87.03647, 20240926, 18:06:47.32395, 2454.479
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.062683, -7.617126, -87.05975, 20240926, 18:06:47.33806, 2454.493
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.051025, -7.644379, -87.12149, 20240926, 18:06:47.35210, 2454.507
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.046417, -7.674286, -87.1554, 20240926, 18:06:47.36644, 2454.521
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.033051, -7.652527, -87.18567, 20240926, 18:06:47.37972, 2454.535
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.029205, -7.661163, -87.20593, 20240926, 18:06:47.39386, 2454.549
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.045807, -7.68985, -87.21915, 20240926, 18:06:47.40786, 2454.563
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.067505, -7.691406, -87.22794, 20240926, 18:06:47.42177, 2454.577
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.078949, -7.669495, -87.23798, 20240926, 18:06:47.43563, 2454.591
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.085083, -7.677063, -87.23926, 20240926, 18:06:47.44987, 2454.604
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.086029, -7.687744, -87.25082, 20240926, 18:06:47.46340, 2454.618
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.095551, -7.69519, -87.25293, 20240926, 18:06:47.47736, 2454.632
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.123108, -7.695618, -87.23706, 20240926, 18:06:47.49123, 2454.646
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.144043, -7.687653, -87.21658, 20240926, 18:06:47.50514, 2454.66
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.18808, -7.668091, -87.20184, 20240926, 18:06:47.51910, 2454.674
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.220001, -7.635223, -87.17468, 20240926, 18:06:47.53323, 2454.688
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.236237, -7.623474, -87.159, 20240926, 18:06:47.54698, 2454.702
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.272949, -7.61557, -87.14182, 20240926, 18:06:47.56056, 2454.716
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.300171, -7.595856, -87.11041, 20240926, 18:06:47.57472, 2454.73
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.328094, -7.588501, -87.09421, 20240926, 18:06:47.58871, 2454.744
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.333496, -7.582672, -87.07599, 20240926, 18:06:47.60243, 2454.758
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.315125, -7.579803, -87.05618, 20240926, 18:06:47.61647, 2454.771
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.322998, -7.573578, -87.01959, 20240926, 18:06:47.63087, 2454.785
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.297211, -7.583099, -87.02399, 20240926, 18:06:47.64444, 2454.799
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.286987, -7.558136, -87.01001, 20240926, 18:06:47.65816, 2454.813
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.29776, -7.544312, -87.01398, 20240926, 18:06:47.67220, 2454.827
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.298676, -7.537903, -87.00974, 20240926, 18:06:47.68621, 2454.841
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.293152, -7.557465, -87.02362, 20240926, 18:06:47.69971, 2454.855
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.2612, -7.59137, -87.04651, 20240926, 18:06:47.71393, 2454.869
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.260376, -7.616394, -87.0675, 20240926, 18:06:47.72788, 2454.883
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.265839, -7.641693, -87.08823, 20240926, 18:06:47.74187, 2454.897
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.289429, -7.692352, -87.08481, 20240926, 18:06:47.75574, 2454.911
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.305054, -7.727356, -87.07285, 20240926, 18:06:47.76987, 2454.925
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.315033, -7.713318, -87.07269, 20240926, 18:06:47.78333, 2454.938
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.303436, -7.71994, -87.08411, 20240926, 18:06:47.79750, 2454.952
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.279205, -7.705475, -87.07169, 20240926, 18:06:47.81161, 2454.966
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.252533, -7.694366, -87.07217, 20240926, 18:06:47.82593, 2454.98
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.242126, -7.686493, -87.0611, 20240926, 18:06:47.83899, 2454.994
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.242401, -7.67926, -87.05045, 20240926, 18:06:47.85330, 2455.008
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.249725, -7.685394, -87.03305, 20240926, 18:06:47.86734, 2455.022
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.253998, -7.685394, -87.02979, 20240926, 18:06:47.88072, 2455.036
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.247467, -7.678467, -87.02722, 20240926, 18:06:47.89592, 2455.051
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.255798, -7.665985, -87.02881, 20240926, 18:06:47.90887, 2455.064
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.267975, -7.650269, -87.02127, 20240926, 18:06:47.92281, 2455.078
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.289734, -7.660248, -87.02454, 20240926, 18:06:47.93666, 2455.092
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.321869, -7.660919, -87.00192, 20240926, 18:06:47.95091, 2455.105
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.350586, -7.64975, -86.99359, 20240926, 18:06:47.96453, 2455.12
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.365356, -7.648285, -86.98233, 20240926, 18:06:47.97830, 2455.133
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.370117, -7.642975, -86.9686, 20240926, 18:06:47.99255, 2455.147
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.375427, -7.647461, -86.95874, 20240926, 18:06:48.00640, 2455.161
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.399811, -7.635651, -86.93988, 20240926, 18:06:48.02029, 2455.175
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.418701, -7.638763, -86.92847, 20240926, 18:06:48.03417, 2455.189
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.435333, -7.646698, -86.9104, 20240926, 18:06:48.04841, 2455.203
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.462952, -7.638763, -86.88547, 20240926, 18:06:48.06211, 2455.217
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.49408, -7.631531, -86.87885, 20240926, 18:06:48.07598, 2455.231
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.511047, -7.651672, -86.85272, 20240926, 18:06:48.09024, 2455.245
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.551422, -7.637604, -86.83344, 20240926, 18:06:48.10381, 2455.259
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.578827, -7.623627, -86.81088, 20240926, 18:06:48.11774, 2455.273
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.593719, -7.610046, -86.806, 20240926, 18:06:48.13164, 2455.287
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.613739, -7.58493, -86.77484, 20240926, 18:06:48.14591, 2455.301
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.613861, -7.569489, -86.75064, 20240926, 18:06:48.15908, 2455.314
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.629578, -7.539429, -86.73819, 20240926, 18:06:48.17325, 2455.328
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.648438, -7.535767, -86.72162, 20240926, 18:06:48.18760, 2455.342
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.671448, -7.517731, -86.70306, 20240926, 18:06:48.20126, 2455.356
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.699402, -7.529907, -86.67325, 20240926, 18:06:48.21531, 2455.37
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.704651, -7.528015, -86.68536, 20240926, 18:06:48.22913, 2455.384
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.714478, -7.539886, -86.67944, 20240926, 18:06:48.24301, 2455.398
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.735748, -7.527649, -86.68265, 20240926, 18:06:48.25695, 2455.412
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.752472, -7.505981, -86.6821, 20240926, 18:06:48.27117, 2455.426
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.790497, -7.527313, -86.67828, 20240926, 18:06:48.28474, 2455.44
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.821289, -7.546631, -86.64127, 20240926, 18:06:48.29877, 2455.454
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.865692, -7.539032, -86.61584, 20240926, 18:06:48.31267, 2455.468
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.874817, -7.55014, -86.60803, 20240926, 18:06:48.32662, 2455.481
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.850647, -7.547058, -86.58783, 20240926, 18:06:48.34008, 2455.495
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.84906, -7.540833, -86.55344, 20240926, 18:06:48.35439, 2455.509
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.846893, -7.528412, -86.53528, 20240926, 18:06:48.36828, 2455.523
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.880829, -7.542999, -86.51636, 20240926, 18:06:48.38228, 2455.537
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.903961, -7.576355, -86.49237, 20240926, 18:06:48.39618, 2455.551
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.904633, -7.601501, -86.49628, 20240926, 18:06:48.40999, 2455.565
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.92511, -7.601898, -86.48907, 20240926, 18:06:48.42396, 2455.579
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.96228, -7.633209, -86.47089, 20240926, 18:06:48.43797, 2455.593
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.981445, -7.635803, -86.4668, 20240926, 18:06:48.45213, 2455.607
primingcontin, 32, OceanLot, right, right, 1, left, right, -2.012726, -7.663483, -86.43927, 20240926, 18:06:48.46606, 2455.621
primingcontin, 32, OceanLot, right, right, 1, left, right, -2.038544, -7.687622, -86.44696, 20240926, 18:06:48.47944, 2455.635
primingcontin, 32, OceanLot, right, right, 1, left, right, -2.084229, -7.695343, -86.41461, 20240926, 18:06:48.49347, 2455.648
primingcontin, 32, OceanLot, right, right, 1, left, right, -2.091675, -7.714172, -86.38406, 20240926, 18:06:48.50762, 2455.663
primingcontin, 32, OceanLot, right, right, 1, left, right, -2.11618, -7.734772, -86.34772, 20240926, 18:06:48.52129, 2455.677
primingcontin, 32, OceanLot, right, right, 1, left, right, -2.109772, -7.735748, -86.33142, 20240926, 18:06:48.53539, 2455.69
primingcontin, 32, OceanLot, right, right, 1, left, right, -2.131042, -7.719513, -86.28009, 20240926, 18:06:48.54959, 2455.704
primingcontin, 32, OceanLot, right, right, 1, left, right, -2.131989, -7.714569, -86.25021, 20240926, 18:06:48.56319, 2455.718
primingcontin, 32, OceanLot, right, right, 1, left, right, -2.154175, -7.721405, -86.22153, 20240926, 18:06:48.57715, 2455.732
primingcontin, 32, OceanLot, right, right, 1, left, right, -2.166046, -7.745483, -86.18201, 20240926, 18:06:48.59133, 2455.746
primingcontin, 32, OceanLot, right, right, 1, left, right, -2.174011, -7.757233, -86.14587, 20240926, 18:06:48.60512, 2455.76
primingcontin, 32, OceanLot, right, right, 1, left, right, -2.194702, -7.759003, -86.14465, 20240926, 18:06:48.61890, 2455.774
primingcontin, 32, OceanLot, right, right, 1, left, right, -2.20401, -7.754089, -86.1246, 20240926, 18:06:48.63302, 2455.788
primingcontin, 32, OceanLot, right, right, 1, left, right, -2.209106, -7.748413, -86.09732, 20240926, 18:06:48.64699, 2455.802
primingcontin, 32, OceanLot, right, right, 1, left, right, -2.223328, -7.742523, -86.07922, 20240926, 18:06:48.66036, 2455.816
primingcontin, 32, OceanLot, right, right, 1, left, right, -2.216492, -7.736664, -86.08276, 20240926, 18:06:48.67459, 2455.83
primingcontin, 32, OceanLot, right, right, 1, left, right, -2.211548, -7.733063, -86.05371, 20240926, 18:06:48.68905, 2455.844
primingcontin, 32, OceanLot, right, right, 1, left, right, -2.207703, -7.730988, -86.04984, 20240926, 18:06:48.70207, 2455.857
primingcontin, 32, OceanLot, right, right, 1, left, right, -2.197266, -7.730255, -86.04144, 20240926, 18:06:48.71634, 2455.871
primingcontin, 32, OceanLot, right, right, 1, left, right, -2.187927, -7.736816, -86.034, 20240926, 18:06:48.73025, 2455.885
primingcontin, 32, OceanLot, right, right, 1, left, right, -2.174316, -7.73172, -86.01389, 20240926, 18:06:48.74385, 2455.899
primingcontin, 32, OceanLot, right, right, 1, left, right, -2.1698, -7.726685, -86.00519, 20240926, 18:06:48.75793, 2455.913
primingcontin, 32, OceanLot, right, right, 1, left, right, -2.181152, -7.721161, -85.99658, 20240926, 18:06:48.77224, 2455.927
primingcontin, 32, OceanLot, right, right, 1, left, right, -2.170929, -7.7146, -85.99207, 20240926, 18:06:48.78638, 2455.941
primingcontin, 32, OceanLot, right, right, 1, left, right, -2.158234, -7.682617, -85.98669, 20240926, 18:06:48.79994, 2455.955
primingcontin, 32, OceanLot, right, right, 1, left, right, -2.164642, -7.672668, -85.97763, 20240926, 18:06:48.81383, 2455.969
primingcontin, 32, OceanLot, right, right, 1, left, right, -2.186768, -7.665924, -85.96384, 20240926, 18:06:48.82813, 2455.983
primingcontin, 32, OceanLot, right, right, 1, left, right, -2.206879, -7.691711, -85.93976, 20240926, 18:06:48.84163, 2455.997
primingcontin, 32, OceanLot, right, right, 1, left, right, -2.218567, -7.694336, -85.9183, 20240926, 18:06:48.85554, 2456.01
primingcontin, 32, OceanLot, right, right, 1, left, right, -2.222961, -7.694183, -85.90338, 20240926, 18:06:48.86966, 2456.024
primingcontin, 32, OceanLot, right, right, 1, left, right, -2.18811, -7.679047, -85.9054, 20240926, 18:06:48.88343, 2456.038
primingcontin, 32, OceanLot, right, right, 1, left, right, -2.156311, -7.668732, -85.90939, 20240926, 18:06:48.89828, 2456.053
primingcontin, 32, OceanLot, right, right, 1, left, right, -2.115417, -7.650391, -85.9169, 20240926, 18:06:48.91145, 2456.066
primingcontin, 32, OceanLot, right, right, 1, left, right, -2.112579, -7.646881, -85.9339, 20240926, 18:06:48.92558, 2456.08
primingcontin, 32, OceanLot, right, right, 1, left, right, -2.105072, -7.64386, -85.94977, 20240926, 18:06:48.93908, 2456.094
primingcontin, 32, OceanLot, right, right, 1, left, right, -2.082275, -7.641357, -86.0083, 20240926, 18:06:48.95332, 2456.108
primingcontin, 32, OceanLot, right, right, 1, left, right, -2.062408, -7.647247, -86.04938, 20240926, 18:06:48.96724, 2456.122
primingcontin, 32, OceanLot, right, right, 1, left, right, -2.052399, -7.651672, -86.08304, 20240926, 18:06:48.98096, 2456.136
primingcontin, 32, OceanLot, right, right, 1, left, right, -2.037048, -7.648407, -86.13513, 20240926, 18:06:48.99473, 2456.15
primingcontin, 32, OceanLot, right, right, 1, left, right, -2.008453, -7.679993, -86.17896, 20240926, 18:06:49.00868, 2456.164
primingcontin, 32, OceanLot, right, right, 1, left, right, -2.012115, -7.715363, -86.21494, 20240926, 18:06:49.02219, 2456.177
primingcontin, 32, OceanLot, right, right, 1, left, right, -2.001587, -7.711151, -86.22363, 20240926, 18:06:49.03645, 2456.191
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.979584, -7.718048, -86.25568, 20240926, 18:06:49.05074, 2456.205
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.959808, -7.750427, -86.27377, 20240926, 18:06:49.06456, 2456.219
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.925537, -7.747253, -86.29071, 20240926, 18:06:49.07823, 2456.233
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.890076, -7.749237, -86.31421, 20240926, 18:06:49.09231, 2456.247
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.879852, -7.753571, -86.31659, 20240926, 18:06:49.10613, 2456.261
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.849396, -7.794159, -86.34, 20240926, 18:06:49.12020, 2456.275
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.828156, -7.799622, -86.34021, 20240926, 18:06:49.13387, 2456.289
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.809875, -7.791443, -86.36758, 20240926, 18:06:49.14824, 2456.303
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.803619, -7.819153, -86.39569, 20240926, 18:06:49.16164, 2456.317
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.779907, -7.829071, -86.41321, 20240926, 18:06:49.17565, 2456.331
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.766388, -7.834686, -86.44086, 20240926, 18:06:49.19003, 2456.345
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.754669, -7.843506, -86.46393, 20240926, 18:06:49.20366, 2456.359
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.74295, -7.836182, -86.48309, 20240926, 18:06:49.21748, 2456.372
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.725189, -7.827148, -86.49551, 20240926, 18:06:49.23173, 2456.386
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.703094, -7.807739, -86.52631, 20240926, 18:06:49.24570, 2456.4
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.675323, -7.804413, -86.53964, 20240926, 18:06:49.25934, 2456.414
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.642395, -7.790466, -86.55167, 20240926, 18:06:49.27328, 2456.428
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.621155, -7.765564, -86.55487, 20240926, 18:06:49.28749, 2456.442
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.585297, -7.758209, -86.58289, 20240926, 18:06:49.30117, 2456.456
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.56311, -7.760864, -86.58722, 20240926, 18:06:49.31503, 2456.47
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.564667, -7.775238, -86.58179, 20240926, 18:06:49.32920, 2456.484
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.542999, -7.807159, -86.59369, 20240926, 18:06:49.34281, 2456.498
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.517792, -7.82251, -86.59192, 20240926, 18:06:49.35671, 2456.512
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.52475, -7.844696, -86.58234, 20240926, 18:06:49.37099, 2456.526
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.518585, -7.84198, -86.57913, 20240926, 18:06:49.38454, 2456.54
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.530273, -7.865021, -86.55676, 20240926, 18:06:49.39866, 2456.553
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.54837, -7.907043, -86.52704, 20240926, 18:06:49.41277, 2456.567
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.561279, -7.894073, -86.48944, 20240926, 18:06:49.42636, 2456.581
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.545898, -7.874969, -86.49631, 20240926, 18:06:49.43998, 2456.595
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.514618, -7.868195, -86.49319, 20240926, 18:06:49.45422, 2456.609
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.473419, -7.848572, -86.49274, 20240926, 18:06:49.46849, 2456.623
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.465759, -7.848846, -86.49359, 20240926, 18:06:49.48213, 2456.637
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.463135, -7.863251, -86.49109, 20240926, 18:06:49.49614, 2456.651
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.458679, -7.877563, -86.49341, 20240926, 18:06:49.51027, 2456.665
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.438751, -7.878632, -86.50635, 20240926, 18:06:49.52394, 2456.679
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.419769, -7.866577, -86.52719, 20240926, 18:06:49.53778, 2456.693
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.419983, -7.867188, -86.5437, 20240926, 18:06:49.55192, 2456.707
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.412445, -7.86734, -86.55869, 20240926, 18:06:49.56600, 2456.721
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.403809, -7.883209, -86.56403, 20240926, 18:06:49.57953, 2456.734
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.410492, -7.887634, -86.56787, 20240926, 18:06:49.59340, 2456.749
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.423401, -7.887604, -86.55441, 20240926, 18:06:49.60762, 2456.762
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.419342, -7.870911, -86.54684, 20240926, 18:06:49.62129, 2456.776
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.421753, -7.849854, -86.54456, 20240926, 18:06:49.63513, 2456.79
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.423615, -7.828156, -86.5451, 20240926, 18:06:49.64944, 2456.804
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.427551, -7.806854, -86.53235, 20240926, 18:06:49.66315, 2456.818
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.445007, -7.790558, -86.517, 20240926, 18:06:49.67682, 2456.832
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.461731, -7.776672, -86.50342, 20240926, 18:06:49.69127, 2456.846
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.485626, -7.771118, -86.47595, 20240926, 18:06:49.70474, 2456.86
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.485565, -7.751282, -86.46927, 20240926, 18:06:49.71892, 2456.874
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.508545, -7.748108, -86.44464, 20240926, 18:06:49.73288, 2456.888
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.521454, -7.741241, -86.43594, 20240926, 18:06:49.74675, 2456.902
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.535889, -7.728455, -86.40744, 20240926, 18:06:49.76018, 2456.916
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.553833, -7.707886, -86.39441, 20240926, 18:06:49.77449, 2456.929
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.55896, -7.692444, -86.38245, 20240926, 18:06:49.78825, 2456.943
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.566864, -7.656006, -86.36591, 20240926, 18:06:49.80223, 2456.957
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.561432, -7.611115, -86.35666, 20240926, 18:06:49.81630, 2456.971
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.553314, -7.584503, -86.35681, 20240926, 18:06:49.83052, 2456.985
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.54364, -7.566162, -86.37662, 20240926, 18:06:49.84404, 2456.999
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.541199, -7.558838, -86.37973, 20240926, 18:06:49.85797, 2457.013
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.526123, -7.545746, -86.38794, 20240926, 18:06:49.87199, 2457.027
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.535492, -7.555603, -86.39352, 20240926, 18:06:49.88638, 2457.041
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.542633, -7.562317, -86.39352, 20240926, 18:06:49.90007, 2457.055
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.538269, -7.566315, -86.40631, 20240926, 18:06:49.91346, 2457.069
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.520111, -7.580841, -86.42276, 20240926, 18:06:49.92785, 2457.083
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.522034, -7.587738, -86.44495, 20240926, 18:06:49.94137, 2457.096
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.537476, -7.572113, -86.44293, 20240926, 18:06:49.95556, 2457.111
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.544678, -7.572662, -86.43469, 20240926, 18:06:49.96945, 2457.125
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.551758, -7.583405, -86.43396, 20240926, 18:06:49.98336, 2457.138
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.574127, -7.575043, -86.41632, 20240926, 18:06:49.99738, 2457.152
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.565063, -7.55307, -86.40717, 20240926, 18:06:50.01158, 2457.166
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.540222, -7.542877, -86.39618, 20240926, 18:06:50.02543, 2457.18
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.505035, -7.548859, -86.3988, 20240926, 18:06:50.03900, 2457.194
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.492554, -7.573364, -86.39465, 20240926, 18:06:50.05329, 2457.208
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.494476, -7.607635, -86.39584, 20240926, 18:06:50.06708, 2457.222
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.496124, -7.675049, -86.41727, 20240926, 18:06:50.08084, 2457.236
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.484741, -7.701752, -86.44235, 20240926, 18:06:50.09460, 2457.25
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.478271, -7.731354, -86.46472, 20240926, 18:06:50.10859, 2457.263
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.495483, -7.766785, -86.49167, 20240926, 18:06:50.12254, 2457.277
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.495819, -7.770111, -86.50931, 20240926, 18:06:50.13657, 2457.292
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.482117, -7.8078, -86.53024, 20240926, 18:06:50.15059, 2457.305
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.508148, -7.845978, -86.54083, 20240926, 18:06:50.16400, 2457.319
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.524292, -7.869507, -86.56506, 20240926, 18:06:50.17819, 2457.333
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.526093, -7.890106, -86.56, 20240926, 18:06:50.19213, 2457.347
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.518555, -7.882538, -86.55298, 20240926, 18:06:50.20647, 2457.361
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.502563, -7.902863, -86.59204, 20240926, 18:06:50.21976, 2457.375
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.503876, -7.917755, -86.58847, 20240926, 18:06:50.23394, 2457.389
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.530151, -7.917419, -86.56635, 20240926, 18:06:50.24817, 2457.403
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.526978, -7.926636, -86.57745, 20240926, 18:06:50.26173, 2457.417
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.547485, -7.934967, -86.57251, 20240926, 18:06:50.27562, 2457.431
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.56012, -7.942291, -86.55789, 20240926, 18:06:50.28985, 2457.445
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.575531, -7.948212, -86.53732, 20240926, 18:06:50.30348, 2457.458
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.597809, -7.95343, -86.52893, 20240926, 18:06:50.31741, 2457.472
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.6203, -7.972046, -86.51846, 20240926, 18:06:50.33159, 2457.486
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.646729, -7.993591, -86.49542, 20240926, 18:06:50.34560, 2457.5
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.657806, -7.978821, -86.47461, 20240926, 18:06:50.35892, 2457.514
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.668701, -7.959564, -86.45477, 20240926, 18:06:50.37282, 2457.528
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.672577, -7.971954, -86.43057, 20240926, 18:06:50.38720, 2457.542
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.672333, -7.95285, -86.39191, 20240926, 18:06:50.40071, 2457.556
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.670288, -7.944733, -86.38565, 20240926, 18:06:50.41512, 2457.57
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.673859, -7.951691, -86.37186, 20240926, 18:06:50.42878, 2457.584
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.677551, -7.980316, -86.36218, 20240926, 18:06:50.44237, 2457.598
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.676025, -7.992615, -86.34332, 20240926, 18:06:50.45666, 2457.612
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.698822, -8.037659, -86.33258, 20240926, 18:06:50.47060, 2457.625
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.703278, -8.058868, -86.32297, 20240926, 18:06:50.48434, 2457.639
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.707031, -8.063873, -86.30426, 20240926, 18:06:50.49823, 2457.653
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.739746, -8.087372, -86.29767, 20240926, 18:06:50.51264, 2457.667
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.77417, -8.104858, -86.2796, 20240926, 18:06:50.52656, 2457.681
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.82074, -8.134186, -86.24243, 20240926, 18:06:50.54019, 2457.695
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.883392, -8.167603, -86.19464, 20240926, 18:06:50.55417, 2457.709
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.914764, -8.162628, -86.15424, 20240926, 18:06:50.56833, 2457.723
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.907257, -8.178223, -86.12927, 20240926, 18:06:50.58189, 2457.737
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.900391, -8.162872, -86.08463, 20240926, 18:06:50.59594, 2457.751
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.894958, -8.140991, -86.07236, 20240926, 18:06:50.61006, 2457.765
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.917938, -8.133972, -86.04883, 20240926, 18:06:50.62377, 2457.779
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.949219, -8.112762, -86.01031, 20240926, 18:06:50.63757, 2457.792
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.945679, -8.12088, -86.02493, 20240926, 18:06:50.65197, 2457.807
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.964386, -8.131927, -86.02051, 20240926, 18:06:50.66599, 2457.821
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.993927, -8.119476, -86.02084, 20240926, 18:06:50.67944, 2457.834
primingcontin, 32, OceanLot, right, right, 1, left, right, -2.037445, -8.123413, -86.02542, 20240926, 18:06:50.69333, 2457.848
primingcontin, 32, OceanLot, right, right, 1, left, right, -2.053223, -8.12381, -86.0477, 20240926, 18:06:50.70741, 2457.862
primingcontin, 32, OceanLot, right, right, 1, left, right, -2.080475, -8.142517, -86.07251, 20240926, 18:06:50.72127, 2457.876
primingcontin, 32, OceanLot, right, right, 1, left, right, -2.113068, -8.158905, -86.04895, 20240926, 18:06:50.73560, 2457.89
primingcontin, 32, OceanLot, right, right, 1, left, right, -2.145355, -8.174988, -86.04425, 20240926, 18:06:50.74927, 2457.904
primingcontin, 32, OceanLot, right, right, 1, left, right, -2.163879, -8.212036, -86.04718, 20240926, 18:06:50.76292, 2457.918
primingcontin, 32, OceanLot, right, right, 1, left, right, -2.152191, -8.221619, -86.04727, 20240926, 18:06:50.77686, 2457.932
primingcontin, 32, OceanLot, right, right, 1, left, right, -2.148499, -8.233002, -86.04047, 20240926, 18:06:50.79066, 2457.946
primingcontin, 32, OceanLot, right, right, 1, left, right, -2.14682, -8.234772, -86.0336, 20240926, 18:06:50.80466, 2457.96
primingcontin, 32, OceanLot, right, right, 1, left, right, -2.143219, -8.234467, -86.03421, 20240926, 18:06:50.81849, 2457.973
primingcontin, 32, OceanLot, right, right, 1, left, right, -2.142761, -8.230438, -86.02255, 20240926, 18:06:50.83259, 2457.988
primingcontin, 32, OceanLot, right, right, 1, left, right, -2.13562, -8.240417, -86.01846, 20240926, 18:06:50.84635, 2458.001
primingcontin, 32, OceanLot, right, right, 1, left, right, -2.128387, -8.236115, -86.02701, 20240926, 18:06:50.86006, 2458.015
primingcontin, 32, OceanLot, right, right, 1, left, right, -2.124573, -8.244385, -86.0257, 20240926, 18:06:50.87440, 2458.029
primingcontin, 32, OceanLot, right, right, 1, left, right, -2.114075, -8.241852, -86.04205, 20240926, 18:06:50.88831, 2458.043
primingcontin, 32, OceanLot, right, right, 1, left, right, -2.111694, -8.254425, -86.04556, 20240926, 18:06:50.90243, 2458.058
primingcontin, 32, OceanLot, right, right, 1, left, right, -2.098877, -8.265137, -86.06482, 20240926, 18:06:50.91623, 2458.071
primingcontin, 32, OceanLot, right, right, 1, left, right, -2.077148, -8.256653, -86.07901, 20240926, 18:06:50.93045, 2458.085
primingcontin, 32, OceanLot, right, right, 1, left, right, -2.052338, -8.248932, -86.09064, 20240926, 18:06:50.94388, 2458.099
primingcontin, 32, OceanLot, right, right, 1, left, right, -2.028595, -8.250427, -86.09442, 20240926, 18:06:50.95774, 2458.113
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.994476, -8.263733, -86.10712, 20240926, 18:06:50.97160, 2458.127
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.959412, -8.237885, -86.10587, 20240926, 18:06:50.98612, 2458.141
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.915985, -8.261108, -86.10724, 20240926, 18:06:50.99944, 2458.155
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.879883, -8.274994, -86.11371, 20240926, 18:06:51.01359, 2458.168
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.852936, -8.282867, -86.11646, 20240926, 18:06:51.02766, 2458.182
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.815063, -8.286896, -86.12567, 20240926, 18:06:51.04085, 2458.196
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.804474, -8.30484, -86.13757, 20240926, 18:06:51.05535, 2458.21
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.788239, -8.328522, -86.14777, 20240926, 18:06:51.06917, 2458.224
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.751556, -8.330017, -86.1701, 20240926, 18:06:51.08322, 2458.238
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.749634, -8.342682, -86.18219, 20240926, 18:06:51.09704, 2458.252
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.752777, -8.335541, -86.19196, 20240926, 18:06:51.11122, 2458.266
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.763, -8.354645, -86.15155, 20240926, 18:06:51.12473, 2458.28
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.778107, -8.375824, -86.15155, 20240926, 18:06:51.13888, 2458.294
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.802002, -8.382233, -86.12695, 20240926, 18:06:51.15269, 2458.308
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.792084, -8.383392, -86.0979, 20240926, 18:06:51.16704, 2458.322
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.752441, -8.414673, -86.07642, 20240926, 18:06:51.18021, 2458.335
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.717102, -8.452606, -86.05084, 20240926, 18:06:51.19444, 2458.349
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.695526, -8.480133, -86.04279, 20240926, 18:06:51.20831, 2458.363
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.685486, -8.503632, -86.01617, 20240926, 18:06:51.22204, 2458.377
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.665771, -8.540955, -86.03104, 20240926, 18:06:51.23608, 2458.391
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.642487, -8.598236, -86.04218, 20240926, 18:06:51.25029, 2458.405
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.623535, -8.619476, -86.05963, 20240926, 18:06:51.26381, 2458.419
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.606232, -8.62265, -86.06421, 20240926, 18:06:51.27798, 2458.433
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.607544, -8.632965, -86.09576, 20240926, 18:06:51.29193, 2458.447
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.600677, -8.647552, -86.10742, 20240926, 18:06:51.30594, 2458.461
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.581787, -8.682983, -86.13242, 20240926, 18:06:51.31980, 2458.475
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.591766, -8.687683, -86.1272, 20240926, 18:06:51.33369, 2458.489
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.590973, -8.707611, -86.11591, 20240926, 18:06:51.34799, 2458.503
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.574127, -8.756653, -86.1044, 20240926, 18:06:51.36167, 2458.517
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.539764, -8.742004, -86.09644, 20240926, 18:06:51.37553, 2458.531
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.533356, -8.738922, -86.07773, 20240926, 18:06:51.38950, 2458.544
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.54834, -8.752167, -86.04706, 20240926, 18:06:51.40341, 2458.558
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.56369, -8.778168, -86.00684, 20240926, 18:06:51.41715, 2458.572
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.581573, -8.800507, -85.97491, 20240926, 18:06:51.43148, 2458.586
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.5802, -8.800507, -85.96521, 20240926, 18:06:51.44509, 2458.6
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.612274, -8.797485, -85.95273, 20240926, 18:06:51.45876, 2458.614
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.613342, -8.779419, -85.93716, 20240926, 18:06:51.47326, 2458.628
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.647095, -8.771301, -85.91919, 20240926, 18:06:51.48719, 2458.642
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.658264, -8.766205, -85.92279, 20240926, 18:06:51.50052, 2458.656
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.675354, -8.721985, -85.90024, 20240926, 18:06:51.51472, 2458.67
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.687836, -8.671417, -85.89001, 20240926, 18:06:51.52878, 2458.684
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.69278, -8.65799, -85.90189, 20240926, 18:06:51.54261, 2458.698
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.671814, -8.629944, -85.89331, 20240926, 18:06:51.55647, 2458.711
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.662872, -8.593842, -85.88657, 20240926, 18:06:51.57076, 2458.725
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.632568, -8.58194, -85.91165, 20240926, 18:06:51.58441, 2458.739
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.616241, -8.559296, -85.92194, 20240926, 18:06:51.59842, 2458.753
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.573029, -8.532501, -85.92175, 20240926, 18:06:51.61268, 2458.767
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.539185, -8.515198, -85.95685, 20240926, 18:06:51.62646, 2458.781
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.522064, -8.491882, -86.0126, 20240926, 18:06:51.63969, 2458.795
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.521667, -8.475494, -86.01462, 20240926, 18:06:51.65399, 2458.809
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.522034, -8.436005, -86.0415, 20240926, 18:06:51.66830, 2458.823
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.508698, -8.403961, -86.08578, 20240926, 18:06:51.68208, 2458.837
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.487, -8.415924, -86.13538, 20240926, 18:06:51.69577, 2458.851
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.507782, -8.425262, -86.16516, 20240926, 18:06:51.70994, 2458.865
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.52652, -8.422302, -86.15454, 20240926, 18:06:51.72362, 2458.879
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.554535, -8.447998, -86.15283, 20240926, 18:06:51.73776, 2458.893
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.600555, -8.438507, -86.12634, 20240926, 18:06:51.75156, 2458.906
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.593628, -8.422821, -86.11499, 20240926, 18:06:51.76533, 2458.92
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.585297, -8.408813, -86.09048, 20240926, 18:06:51.77881, 2458.934
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.545227, -8.402618, -86.08398, 20240926, 18:06:51.79355, 2458.948
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.521423, -8.394806, -86.05249, 20240926, 18:06:51.80750, 2458.962
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.510101, -8.391602, -86.04437, 20240926, 18:06:51.82089, 2458.976
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.513367, -8.389496, -86.03867, 20240926, 18:06:51.83483, 2458.99
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.513489, -8.400208, -86.04599, 20240926, 18:06:51.84870, 2459.004
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.500488, -8.406952, -86.07336, 20240926, 18:06:51.86272, 2459.018
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.501099, -8.408325, -86.112, 20240926, 18:06:51.87664, 2459.032
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.5224, -8.407593, -86.17694, 20240926, 18:06:51.89088, 2459.046
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.52063, -8.393494, -86.21609, 20240926, 18:06:51.90544, 2459.061
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.513367, -8.428925, -86.25519, 20240926, 18:06:51.91810, 2459.073
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.52536, -8.457001, -86.28311, 20240926, 18:06:51.93272, 2459.087
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.538788, -8.449341, -86.30032, 20240926, 18:06:51.94667, 2459.101
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.520416, -8.444092, -86.31601, 20240926, 18:06:51.96033, 2459.115
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.497162, -8.424683, -86.34137, 20240926, 18:06:51.97426, 2459.129
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.45993, -8.409912, -86.3573, 20240926, 18:06:51.98854, 2459.143
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.434937, -8.401337, -86.35327, 20240926, 18:06:52.00213, 2459.157
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.436493, -8.402588, -86.35022, 20240926, 18:06:52.01610, 2459.171
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.432678, -8.39859, -86.35577, 20240926, 18:06:52.03020, 2459.185
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.421234, -8.409729, -86.34915, 20240926, 18:06:52.04363, 2459.199
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.414154, -8.408844, -86.3587, 20240926, 18:06:52.05774, 2459.213
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.414276, -8.42276, -86.35651, 20240926, 18:06:52.07153, 2459.227
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.414185, -8.430298, -86.3649, 20240926, 18:06:52.08597, 2459.24
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.406219, -8.429779, -86.38702, 20240926, 18:06:52.09928, 2459.254
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.411987, -8.415985, -86.39618, 20240926, 18:06:52.11329, 2459.268
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.415802, -8.414764, -86.40891, 20240926, 18:06:52.12741, 2459.282
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.41626, -8.421387, -86.39825, 20240926, 18:06:52.14122, 2459.296
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.415436, -8.4422, -86.39938, 20240926, 18:06:52.15536, 2459.31
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.417847, -8.459229, -86.4032, 20240926, 18:06:52.16939, 2459.324
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.40976, -8.474426, -86.39886, 20240926, 18:06:52.18314, 2459.338
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.40152, -8.494904, -86.38876, 20240926, 18:06:52.19696, 2459.352
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.399017, -8.518768, -86.38797, 20240926, 18:06:52.21089, 2459.366
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.40097, -8.551178, -86.3685, 20240926, 18:06:52.22458, 2459.38
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.393677, -8.591064, -86.36227, 20240926, 18:06:52.23873, 2459.394
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.394012, -8.64328, -86.3381, 20240926, 18:06:52.25267, 2459.408
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.413574, -8.664886, -86.35324, 20240926, 18:06:52.26711, 2459.422
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.421051, -8.715118, -86.35812, 20240926, 18:06:52.28052, 2459.436
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.416626, -8.749664, -86.35529, 20240926, 18:06:52.29451, 2459.449
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.434418, -8.7789, -86.34842, 20240926, 18:06:52.30879, 2459.463
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.470642, -8.783936, -86.35995, 20240926, 18:06:52.32226, 2459.477
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.490692, -8.795746, -86.33682, 20240926, 18:06:52.33624, 2459.491
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.514343, -8.840485, -86.31119, 20240926, 18:06:52.35047, 2459.505
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.547607, -8.845856, -86.31329, 20240926, 18:06:52.36409, 2459.519
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.523895, -8.835571, -86.27905, 20240926, 18:06:52.37781, 2459.533
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.49707, -8.827576, -86.27109, 20240926, 18:06:52.39211, 2459.547
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.472961, -8.840454, -86.26111, 20240926, 18:06:52.40603, 2459.561
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.449493, -8.854156, -86.2724, 20240926, 18:06:52.41972, 2459.575
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.458038, -8.865173, -86.2583, 20240926, 18:06:52.43377, 2459.589
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.465393, -8.884399, -86.27493, 20240926, 18:06:52.44813, 2459.603
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.463623, -8.897247, -86.30072, 20240926, 18:06:52.46159, 2459.616
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.460724, -8.903107, -86.33679, 20240926, 18:06:52.47546, 2459.63
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.481293, -8.914948, -86.38348, 20240926, 18:06:52.48938, 2459.644
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.505035, -8.904419, -86.41089, 20240926, 18:06:52.50356, 2459.658
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.531799, -8.936584, -86.44556, 20240926, 18:06:52.51713, 2459.672
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.534576, -8.975739, -86.43878, 20240926, 18:06:52.53160, 2459.686
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.584595, -8.985474, -86.44003, 20240926, 18:06:52.54503, 2459.7
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.586304, -8.974457, -86.45471, 20240926, 18:06:52.55884, 2459.714
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.603302, -8.975983, -86.44086, 20240926, 18:06:52.57343, 2459.728
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.595581, -8.98291, -86.43896, 20240926, 18:06:52.58732, 2459.742
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.610046, -8.983795, -86.43994, 20240926, 18:06:52.60064, 2459.756
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.632202, -8.993256, -86.41492, 20240926, 18:06:52.61491, 2459.77
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.679016, -8.988159, -86.383, 20240926, 18:06:52.62897, 2459.784
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.717926, -8.9505, -86.36719, 20240926, 18:06:52.64251, 2459.797
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.745514, -8.937469, -86.38016, 20240926, 18:06:52.65680, 2459.812
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.789978, -8.913055, -86.3454, 20240926, 18:06:52.67068, 2459.825
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.814667, -8.903717, -86.31799, 20240926, 18:06:52.68447, 2459.839
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.86142, -8.894501, -86.29855, 20240926, 18:06:52.69832, 2459.853
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.899017, -8.898773, -86.27094, 20240926, 18:06:52.71227, 2459.867
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.926514, -8.885376, -86.24313, 20240926, 18:06:52.72653, 2459.881
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.956757, -8.877625, -86.21487, 20240926, 18:06:52.74025, 2459.895
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.974915, -8.89032, -86.19623, 20240926, 18:06:52.75393, 2459.909
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.982666, -8.887115, -86.17737, 20240926, 18:06:52.76789, 2459.923
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.992218, -8.865082, -86.16098, 20240926, 18:06:52.78158, 2459.937
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.982269, -8.845673, -86.14618, 20240926, 18:06:52.79580, 2459.951
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.975952, -8.83548, -86.15411, 20240926, 18:06:52.80969, 2459.965
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.969269, -8.834106, -86.13959, 20240926, 18:06:52.82328, 2459.979
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.946075, -8.79837, -86.16031, 20240926, 18:06:52.83741, 2459.992
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.91745, -8.74765, -86.19183, 20240926, 18:06:52.85160, 2460.006
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.911804, -8.738007, -86.22781, 20240926, 18:06:52.86536, 2460.02
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.901062, -8.715729, -86.25723, 20240926, 18:06:52.87888, 2460.034
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.875519, -8.69928, -86.31854, 20240926, 18:06:52.89306, 2460.048
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.864655, -8.694794, -86.36932, 20240926, 18:06:52.90773, 2460.063
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.869904, -8.684265, -86.38611, 20240926, 18:06:52.92091, 2460.076
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.880859, -8.681641, -86.40762, 20240926, 18:06:52.93484, 2460.09
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.916779, -8.699402, -86.42007, 20240926, 18:06:52.94900, 2460.104
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.959015, -8.684967, -86.40497, 20240926, 18:06:52.96277, 2460.118
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.955841, -8.673248, -86.38757, 20240926, 18:06:52.97653, 2460.131
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.950867, -8.672668, -86.39526, 20240926, 18:06:52.99071, 2460.146
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.927704, -8.682373, -86.38968, 20240926, 18:06:53.00438, 2460.159
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.920807, -8.682312, -86.3616, 20240926, 18:06:53.01833, 2460.173
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.938812, -8.686768, -86.33972, 20240926, 18:06:53.03267, 2460.187
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.956543, -8.716125, -86.31595, 20240926, 18:06:53.04643, 2460.201
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.966736, -8.749664, -86.31152, 20240926, 18:06:53.05974, 2460.215
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.951904, -8.777771, -86.31741, 20240926, 18:06:53.07446, 2460.229
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.980316, -8.806183, -86.29587, 20240926, 18:06:53.08845, 2460.243
primingcontin, 32, OceanLot, right, right, 1, left, right, -2.015961, -8.8367, -86.30963, 20240926, 18:06:53.10166, 2460.257
primingcontin, 32, OceanLot, right, right, 1, left, right, -2.04422, -8.86441, -86.29333, 20240926, 18:06:53.11623, 2460.271
primingcontin, 32, OceanLot, right, right, 1, left, right, -2.045685, -8.907227, -86.28961, 20240926, 18:06:53.13005, 2460.285
primingcontin, 32, OceanLot, right, right, 1, left, right, -2.088165, -8.937073, -86.28119, 20240926, 18:06:53.14368, 2460.299
primingcontin, 32, OceanLot, right, right, 1, left, right, -2.116699, -8.962128, -86.26587, 20240926, 18:06:53.15782, 2460.313
primingcontin, 32, OceanLot, right, right, 1, left, right, -2.136719, -9.008301, -86.23224, 20240926, 18:06:53.17187, 2460.327
primingcontin, 32, OceanLot, right, right, 1, left, right, -2.110962, -9.029388, -86.22809, 20240926, 18:06:53.18614, 2460.341
primingcontin, 32, OceanLot, right, right, 1, left, right, -2.116089, -9.049927, -86.21677, 20240926, 18:06:53.19955, 2460.354
primingcontin, 32, OceanLot, right, right, 1, left, right, -2.117401, -9.051758, -86.18689, 20240926, 18:06:53.21343, 2460.368
primingcontin, 32, OceanLot, right, right, 1, left, right, -2.12442, -9.049561, -86.1749, 20240926, 18:06:53.22761, 2460.382
primingcontin, 32, OceanLot, right, right, 1, left, right, -2.130798, -9.065735, -86.17465, 20240926, 18:06:53.24113, 2460.396
primingcontin, 32, OceanLot, right, right, 1, left, right, -2.11795, -9.056549, -86.1658, 20240926, 18:06:53.25506, 2460.41
primingcontin, 32, OceanLot, right, right, 1, left, right, -2.109619, -9.056732, -86.15039, 20240926, 18:06:53.26922, 2460.424
primingcontin, 32, OceanLot, right, right, 1, left, right, -2.104126, -9.045319, -86.14783, 20240926, 18:06:53.28282, 2460.438
primingcontin, 32, OceanLot, right, right, 1, left, right, -2.094818, -9.025604, -86.13876, 20240926, 18:06:53.29684, 2460.452
primingcontin, 32, OceanLot, right, right, 1, left, right, -2.088654, -9.016022, -86.12561, 20240926, 18:06:53.31094, 2460.466
primingcontin, 32, OceanLot, right, right, 1, left, right, -2.082703, -8.997498, -86.12839, 20240926, 18:06:53.32455, 2460.479
primingcontin, 32, OceanLot, right, right, 1, left, right, -2.070099, -8.975891, -86.12149, 20240926, 18:06:53.33846, 2460.493
primingcontin, 32, OceanLot, right, right, 1, left, right, -2.047424, -8.936554, -86.13831, 20240926, 18:06:53.35259, 2460.508
primingcontin, 32, OceanLot, right, right, 1, left, right, -2.028717, -8.898193, -86.1308, 20240926, 18:06:53.36671, 2460.521
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.992432, -8.852631, -86.15112, 20240926, 18:06:53.38038, 2460.535
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.952789, -8.805695, -86.16364, 20240926, 18:06:53.39426, 2460.549
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.939056, -8.784943, -86.18805, 20240926, 18:06:53.40849, 2460.563
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.910614, -8.761017, -86.21472, 20240926, 18:06:53.42208, 2460.577
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.879669, -8.730499, -86.24063, 20240926, 18:06:53.43592, 2460.591
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.870789, -8.729401, -86.24628, 20240926, 18:06:53.45031, 2460.605
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.866821, -8.716125, -86.25125, 20240926, 18:06:53.46369, 2460.619
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.845978, -8.69754, -86.25854, 20240926, 18:06:53.47761, 2460.633
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.837341, -8.707367, -86.28241, 20240926, 18:06:53.49197, 2460.646
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.840546, -8.702789, -86.26416, 20240926, 18:06:53.50608, 2460.661
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.850281, -8.67691, -86.25677, 20240926, 18:06:53.51950, 2460.674
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.875702, -8.67041, -86.23178, 20240926, 18:06:53.53335, 2460.688
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.940125, -8.657654, -86.18048, 20240926, 18:06:53.54763, 2460.702
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.94928, -8.616516, -86.14066, 20240926, 18:06:53.56124, 2460.716
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.928955, -8.605347, -86.10394, 20240926, 18:06:53.57526, 2460.73
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.882996, -8.580994, -86.08862, 20240926, 18:06:53.58947, 2460.744
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.878479, -8.56781, -86.05066, 20240926, 18:06:53.60302, 2460.758
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.876404, -8.555634, -86.02505, 20240926, 18:06:53.61695, 2460.772
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.864197, -8.554077, -86.00592, 20240926, 18:06:53.63141, 2460.786
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.851746, -8.564941, -86.00848, 20240926, 18:06:53.64468, 2460.8
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.825287, -8.573029, -86.01471, 20240926, 18:06:53.65880, 2460.814
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.808899, -8.578064, -86.04224, 20240926, 18:06:53.67268, 2460.828
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.813446, -8.572266, -86.05853, 20240926, 18:06:53.68681, 2460.842
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.811005, -8.542603, -86.09244, 20240926, 18:06:53.70045, 2460.855
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.803711, -8.535156, -86.12073, 20240926, 18:06:53.71453, 2460.869
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.818573, -8.529449, -86.16882, 20240926, 18:06:53.72860, 2460.883
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.817657, -8.507507, -86.18719, 20240926, 18:06:53.74226, 2460.897
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.805267, -8.476471, -86.19934, 20240926, 18:06:53.75628, 2460.911
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.802643, -8.459076, -86.20956, 20240926, 18:06:53.77042, 2460.925
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.783569, -8.441711, -86.21466, 20240926, 18:06:53.78419, 2460.939
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.779266, -8.410278, -86.21017, 20240926, 18:06:53.79815, 2460.953
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.79425, -8.383728, -86.2038, 20240926, 18:06:53.81209, 2460.967
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.79007, -8.341949, -86.19412, 20240926, 18:06:53.82619, 2460.981
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.797638, -8.325836, -86.19974, 20240926, 18:06:53.83980, 2460.995
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.787598, -8.299835, -86.18402, 20240926, 18:06:53.85379, 2461.009
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.800171, -8.274963, -86.17734, 20240926, 18:06:53.86806, 2461.023
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.81308, -8.273895, -86.19382, 20240926, 18:06:53.88153, 2461.036
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.830322, -8.238953, -86.18732, 20240926, 18:06:53.89545, 2461.051
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.836151, -8.216095, -86.17773, 20240926, 18:06:53.91007, 2461.065
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.83255, -8.182892, -86.20486, 20240926, 18:06:53.92302, 2461.078
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.851257, -8.182983, -86.20694, 20240926, 18:06:53.93710, 2461.092
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.845886, -8.171173, -86.20404, 20240926, 18:06:53.95139, 2461.106
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.8591, -8.161163, -86.22324, 20240926, 18:06:53.96553, 2461.12
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.844635, -8.162872, -86.2243, 20240926, 18:06:53.97899, 2461.134
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.832611, -8.162262, -86.22522, 20240926, 18:06:53.99311, 2461.148
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.82074, -8.168701, -86.22595, 20240926, 18:06:54.00712, 2461.162
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.808807, -8.191711, -86.23633, 20240926, 18:06:54.02070, 2461.176
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.800598, -8.192017, -86.2323, 20240926, 18:06:54.03471, 2461.19
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.802155, -8.18808, -86.23886, 20240926, 18:06:54.04886, 2461.204
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.819733, -8.182709, -86.23392, 20240926, 18:06:54.06274, 2461.218
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.814301, -8.169373, -86.25223, 20240926, 18:06:54.07659, 2461.231
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.821136, -8.153046, -86.25446, 20240926, 18:06:54.09065, 2461.245
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.84082, -8.126556, -86.26468, 20240926, 18:06:54.10408, 2461.259
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.879272, -8.092163, -86.25043, 20240926, 18:06:54.11847, 2461.273
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.919495, -8.103912, -86.22198, 20240926, 18:06:54.13252, 2461.287
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.95752, -8.065125, -86.18893, 20240926, 18:06:54.14644, 2461.301
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.960297, -8.040466, -86.15576, 20240926, 18:06:54.16014, 2461.315
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.932953, -8.023163, -86.15485, 20240926, 18:06:54.17379, 2461.329
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.897278, -7.993469, -86.11951, 20240926, 18:06:54.18782, 2461.343
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.875305, -7.963837, -86.12155, 20240926, 18:06:54.20173, 2461.357
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.890594, -7.958954, -86.10114, 20240926, 18:06:54.21558, 2461.371
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.901672, -7.956635, -86.09363, 20240926, 18:06:54.22966, 2461.385
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.894714, -7.950623, -86.10538, 20240926, 18:06:54.24346, 2461.398
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.88385, -7.947449, -86.10742, 20240926, 18:06:54.25745, 2461.412
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.88678, -7.949005, -86.12228, 20240926, 18:06:54.27166, 2461.426
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.898834, -7.941406, -86.14145, 20240926, 18:06:54.28564, 2461.44
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.906708, -7.941071, -86.15576, 20240926, 18:06:54.29910, 2461.454
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.908752, -7.963715, -86.16785, 20240926, 18:06:54.31297, 2461.468
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.928619, -7.983368, -86.16614, 20240926, 18:06:54.32742, 2461.482
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.940765, -7.994202, -86.15952, 20240926, 18:06:54.34092, 2461.496
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.945465, -8.00766, -86.15485, 20240926, 18:06:54.35484, 2461.51
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.937653, -8.034698, -86.14706, 20240926, 18:06:54.36907, 2461.524
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.935211, -8.052643, -86.12646, 20240926, 18:06:54.38276, 2461.538
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.95105, -8.064209, -86.10541, 20240926, 18:06:54.39671, 2461.552
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.974274, -8.074249, -86.07101, 20240926, 18:06:54.41071, 2461.565
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.984375, -8.074646, -86.05463, 20240926, 18:06:54.42450, 2461.58
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.999908, -8.060577, -86.03366, 20240926, 18:06:54.43830, 2461.593
primingcontin, 32, OceanLot, right, right, 1, left, right, -2.008331, -8.062714, -86.01865, 20240926, 18:06:54.45260, 2461.607
primingcontin, 32, OceanLot, right, right, 1, left, right, -2.02774, -8.082275, -85.99817, 20240926, 18:06:54.46664, 2461.621
primingcontin, 32, OceanLot, right, right, 1, left, right, -2.030701, -8.070099, -85.98822, 20240926, 18:06:54.47996, 2461.635
primingcontin, 32, OceanLot, right, right, 1, left, right, -2.036865, -8.046448, -85.97772, 20240926, 18:06:54.49409, 2461.649
primingcontin, 32, OceanLot, right, right, 1, left, right, -2.045441, -8.033936, -85.96967, 20240926, 18:06:54.50831, 2461.663
primingcontin, 32, OceanLot, right, right, 1, left, right, -2.044159, -8.024841, -85.97687, 20240926, 18:06:54.52200, 2461.677
primingcontin, 32, OceanLot, right, right, 1, left, right, -2.034271, -8.010376, -85.96811, 20240926, 18:06:54.53578, 2461.691
primingcontin, 32, OceanLot, right, right, 1, left, right, -2.016327, -7.991333, -85.97244, 20240926, 18:06:54.55013, 2461.705
primingcontin, 32, OceanLot, right, right, 1, left, right, -2.013, -7.972931, -85.98254, 20240926, 18:06:54.56383, 2461.719
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.993927, -7.965088, -85.9913, 20240926, 18:06:54.57764, 2461.733
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.975067, -7.962402, -86.00632, 20240926, 18:06:54.59154, 2461.747
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.965912, -7.964508, -86.0166, 20240926, 18:06:54.60587, 2461.76
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.964813, -7.96582, -86.02109, 20240926, 18:06:54.61946, 2461.774
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.970612, -7.972961, -86.021, 20240926, 18:06:54.63321, 2461.788
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.96344, -7.983002, -86.02844, 20240926, 18:06:54.64754, 2461.802
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.950256, -7.984436, -86.03784, 20240926, 18:06:54.66116, 2461.816
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.963104, -7.99707, -86.04233, 20240926, 18:06:54.67506, 2461.83
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.987366, -7.995728, -86.02765, 20240926, 18:06:54.68939, 2461.844
primingcontin, 32, OceanLot, right, right, 1, left, right, -2.008087, -8.005341, -86.01663, 20240926, 18:06:54.70311, 2461.858
primingcontin, 32, OceanLot, right, right, 1, left, right, -2.03006, -8.024963, -85.98572, 20240926, 18:06:54.71692, 2461.872
primingcontin, 32, OceanLot, right, right, 1, left, right, -2.065369, -8.023834, -85.95737, 20240926, 18:06:54.73135, 2461.886
primingcontin, 32, OceanLot, right, right, 1, left, right, -2.071625, -8.005554, -85.93192, 20240926, 18:06:54.74454, 2461.9
primingcontin, 32, OceanLot, right, right, 1, left, right, -2.039063, -7.972687, -85.92181, 20240926, 18:06:54.75865, 2461.914
primingcontin, 32, OceanLot, right, right, 1, left, right, -2.024323, -7.968994, -85.91693, 20240926, 18:06:54.77295, 2461.927
primingcontin, 32, OceanLot, right, right, 1, left, right, -2.010437, -7.966003, -85.91302, 20240926, 18:06:54.78670, 2461.941
primingcontin, 32, OceanLot, right, right, 1, left, right, -2.021576, -7.97171, -85.91864, 20240926, 18:06:54.80043, 2461.955
primingcontin, 32, OceanLot, right, right, 1, left, right, -2.034332, -8.000031, -85.93384, 20240926, 18:06:54.81428, 2461.969
primingcontin, 32, OceanLot, right, right, 1, left, right, -2.02887, -8.020142, -85.96643, 20240926, 18:06:54.82854, 2461.983
primingcontin, 32, OceanLot, right, right, 1, left, right, -2.020447, -8.059479, -86.01379, 20240926, 18:06:54.84188, 2461.997
primingcontin, 32, OceanLot, right, right, 1, left, right, -2.025757, -8.081848, -86.06531, 20240926, 18:06:54.85613, 2462.011
primingcontin, 32, OceanLot, right, right, 1, left, right, -2.023682, -8.081818, -86.09326, 20240926, 18:06:54.87034, 2462.025
primingcontin, 32, OceanLot, right, right, 1, left, right, -2.022919, -8.106537, -86.13068, 20240926, 18:06:54.88395, 2462.039
primingcontin, 32, OceanLot, right, right, 1, left, right, -2.038483, -8.139526, -86.15802, 20240926, 18:06:54.89796, 2462.053
primingcontin, 32, OceanLot, right, right, 1, left, right, -2.051605, -8.143951, -86.17783, 20240926, 18:06:54.91372, 2462.069
primingcontin, 32, OceanLot, right, right, 1, left, right, -2.053711, -8.163025, -86.17886, 20240926, 18:06:54.92606, 2462.081
primingcontin, 32, OceanLot, right, right, 1, left, right, -2.039948, -8.179321, -86.19159, 20240926, 18:06:54.93965, 2462.095
primingcontin, 32, OceanLot, right, right, 1, left, right, -2.045441, -8.209015, -86.20065, 20240926, 18:06:54.95343, 2462.108
primingcontin, 32, OceanLot, right, right, 1, left, right, -2.05426, -8.231049, -86.20877, 20240926, 18:06:54.96744, 2462.123
primingcontin, 32, OceanLot, right, right, 1, left, right, -2.079346, -8.2659, -86.20767, 20240926, 18:06:54.98138, 2462.136
primingcontin, 32, OceanLot, right, right, 1, left, right, -2.104248, -8.304108, -86.19543, 20240926, 18:06:54.99533, 2462.15
primingcontin, 32, OceanLot, right, right, 1, left, right, -2.134125, -8.353668, -86.18002, 20240926, 18:06:55.00952, 2462.164
primingcontin, 32, OceanLot, right, right, 1, left, right, -2.164612, -8.413147, -86.15533, 20240926, 18:06:55.02323, 2462.178
primingcontin, 32, OceanLot, right, right, 1, left, right, -2.189178, -8.457153, -86.15161, 20240926, 18:06:55.03705, 2462.192
primingcontin, 32, OceanLot, right, right, 1, left, right, -2.230957, -8.485657, -86.13806, 20240926, 18:06:55.05111, 2462.206
primingcontin, 32, OceanLot, right, right, 1, left, right, -2.261108, -8.515442, -86.11469, 20240926, 18:06:55.06506, 2462.22
primingcontin, 32, OceanLot, right, right, 1, left, right, -2.290741, -8.535767, -86.09534, 20240926, 18:06:55.07886, 2462.234
primingcontin, 32, OceanLot, right, right, 1, left, right, -2.303772, -8.568024, -86.07129, 20240926, 18:06:55.09284, 2462.248
primingcontin, 32, OceanLot, right, right, 1, left, right, -2.323029, -8.613586, -86.06781, 20240926, 18:06:55.10698, 2462.262
primingcontin, 32, OceanLot, right, right, 1, left, right, -2.324799, -8.656647, -86.05249, 20240926, 18:06:55.12049, 2462.276
primingcontin, 32, OceanLot, right, right, 1, left, right, -2.340912, -8.661255, -86.04062, 20240926, 18:06:55.13465, 2462.29
primingcontin, 32, OceanLot, right, right, 1, left, right, -2.346832, -8.703064, -86.0444, 20240926, 18:06:55.14856, 2462.303
primingcontin, 32, OceanLot, right, right, 1, left, right, -2.341919, -8.726593, -86.02179, 20240926, 18:06:55.16207, 2462.317
primingcontin, 32, OceanLot, right, right, 1, left, right, -2.350494, -8.745514, -86.02271, 20240926, 18:06:55.17637, 2462.331
primingcontin, 32, OceanLot, right, right, 1, left, right, -2.370605, -8.783844, -86.01242, 20240926, 18:06:55.19028, 2462.345
primingcontin, 32, OceanLot, right, right, 1, left, right, -2.391968, -8.789124, -86.00574, 20240926, 18:06:55.20394, 2462.359
primingcontin, 32, OceanLot, right, right, 1, left, right, -2.384735, -8.793152, -86.0043, 20240926, 18:06:55.21806, 2462.373
primingcontin, 32, OceanLot, right, right, 1, left, right, -2.374603, -8.770294, -86.00339, 20240926, 18:06:55.23230, 2462.387
primingcontin, 32, OceanLot, right, right, 1, left, right, -2.384766, -8.756165, -85.9895, 20240926, 18:06:55.24630, 2462.401
primingcontin, 32, OceanLot, right, right, 1, left, right, -2.401794, -8.747467, -85.9584, 20240926, 18:06:55.25986, 2462.415
primingcontin, 32, OceanLot, right, right, 1, left, right, -2.428223, -8.725494, -85.92358, 20240926, 18:06:55.27368, 2462.429
primingcontin, 32, OceanLot, right, right, 1, left, right, -2.474518, -8.685181, -85.88147, 20240926, 18:06:55.28801, 2462.443
primingcontin, 32, OceanLot, right, right, 1, left, right, -2.477173, -8.679871, -85.84003, 20240926, 18:06:55.30167, 2462.457
primingcontin, 32, OceanLot, right, right, 1, left, right, -2.45285, -8.667175, -85.80511, 20240926, 18:06:55.31562, 2462.47
primingcontin, 32, OceanLot, right, right, 1, left, right, -2.41275, -8.63855, -85.79822, 20240926, 18:06:55.32954, 2462.484
primingcontin, 32, OceanLot, right, right, 1, left, right, -2.396606, -8.639069, -85.77206, 20240926, 18:06:55.34347, 2462.498
primingcontin, 32, OceanLot, right, right, 1, left, right, -2.403198, -8.638123, -85.75797, 20240926, 18:06:55.35763, 2462.513
primingcontin, 32, OceanLot, right, right, 1, left, right, -2.40033, -8.644012, -85.72412, 20240926, 18:06:55.37127, 2462.526
primingcontin, 32, OceanLot, right, right, 1, left, right, -2.381958, -8.665222, -85.746, 20240926, 18:06:55.38487, 2462.54
primingcontin, 32, OceanLot, right, right, 1, left, right, -2.355652, -8.67334, -85.75449, 20240926, 18:06:55.39904, 2462.554
primingcontin, 32, OceanLot, right, right, 1, left, right, -2.350525, -8.66745, -85.75085, 20240926, 18:06:55.41313, 2462.568
primingcontin, 32, OceanLot, right, right, 1, left, right, -2.33316, -8.661682, -85.76898, 20240926, 18:06:55.42673, 2462.582
primingcontin, 32, OceanLot, right, right, 1, left, right, -2.331268, -8.665436, -85.78635, 20240926, 18:06:55.44079, 2462.596
primingcontin, 32, OceanLot, right, right, 1, left, right, -2.322174, -8.685822, -85.78363, 20240926, 18:06:55.45467, 2462.61
primingcontin, 32, OceanLot, right, right, 1, left, right, -2.327728, -8.694397, -85.79272, 20240926, 18:06:55.46863, 2462.624
primingcontin, 32, OceanLot, right, right, 1, left, right, -2.326477, -8.719788, -85.79037, 20240926, 18:06:55.48269, 2462.638
primingcontin, 32, OceanLot, right, right, 1, left, right, -2.319244, -8.749084, -85.7796, 20240926, 18:06:55.49632, 2462.651
primingcontin, 32, OceanLot, right, right, 1, left, right, -2.292053, -8.772675, -85.77002, 20240926, 18:06:55.51040, 2462.665
primingcontin, 32, OceanLot, right, right, 1, left, right, -2.275421, -8.776764, -85.77539, 20240926, 18:06:55.52439, 2462.679
primingcontin, 32, OceanLot, right, right, 1, left, right, -2.276489, -8.782532, -85.74835, 20240926, 18:06:55.53814, 2462.693
primingcontin, 32, OceanLot, right, right, 1, left, right, -2.274017, -8.780182, -85.73959, 20240926, 18:06:55.55214, 2462.707
primingcontin, 32, OceanLot, right, right, 1, left, right, -2.266754, -8.768341, -85.72586, 20240926, 18:06:55.56603, 2462.721
primingcontin, 32, OceanLot, right, right, 1, left, right, -2.257202, -8.748535, -85.73056, 20240926, 18:06:55.58008, 2462.735
primingcontin, 32, OceanLot, right, right, 1, left, right, -2.256683, -8.719818, -85.72543, 20240926, 18:06:55.59379, 2462.749
primingcontin, 32, OceanLot, right, right, 1, left, right, -2.255157, -8.708954, -85.71646, 20240926, 18:06:55.60796, 2462.763
primingcontin, 32, OceanLot, right, right, 1, left, right, -2.263519, -8.701965, -85.72595, 20240926, 18:06:55.62189, 2462.777
primingcontin, 32, OceanLot, right, right, 1, left, right, -2.268311, -8.699158, -85.72595, 20240926, 18:06:55.63560, 2462.791
primingcontin, 32, OceanLot, right, right, 1, left, right, -2.262299, -8.684998, -85.73151, 20240926, 18:06:55.64976, 2462.805
primingcontin, 32, OceanLot, right, right, 1, left, right, -2.250244, -8.661774, -85.74707, 20240926, 18:06:55.66361, 2462.819
primingcontin, 32, OceanLot, right, right, 1, left, right, -2.241913, -8.646423, -85.75409, 20240926, 18:06:55.67731, 2462.833
primingcontin, 32, OceanLot, right, right, 1, left, right, -2.219421, -8.629395, -85.7868, 20240926, 18:06:55.69152, 2462.846
primingcontin, 32, OceanLot, right, right, 1, left, right, -2.191925, -8.601563, -85.81042, 20240926, 18:06:55.70553, 2462.86
primingcontin, 32, OceanLot, right, right, 1, left, right, -2.15979, -8.578979, -85.8537, 20240926, 18:06:55.71903, 2462.874
primingcontin, 32, OceanLot, right, right, 1, left, right, -2.138763, -8.571533, -85.8909, 20240926, 18:06:55.73303, 2462.888
primingcontin, 32, OceanLot, right, right, 1, left, right, -2.129517, -8.564026, -85.91681, 20240926, 18:06:55.74705, 2462.902
primingcontin, 32, OceanLot, right, right, 1, left, right, -2.096008, -8.538727, -85.94983, 20240926, 18:06:55.76112, 2462.916
primingcontin, 32, OceanLot, right, right, 1, left, right, -2.066742, -8.525299, -86.01199, 20240926, 18:06:55.77487, 2462.93
primingcontin, 32, OceanLot, right, right, 1, left, right, -2.042297, -8.501678, -86.06564, 20240926, 18:06:55.78900, 2462.944
primingcontin, 32, OceanLot, right, right, 1, left, right, -2.025879, -8.490021, -86.09875, 20240926, 18:06:55.80271, 2462.958
primingcontin, 32, OceanLot, right, right, 1, left, right, -2.036652, -8.483612, -86.14203, 20240926, 18:06:55.81677, 2462.972
primingcontin, 32, OceanLot, right, right, 1, left, right, -2.062256, -8.498199, -86.1416, 20240926, 18:06:55.83090, 2462.986
primingcontin, 32, OceanLot, right, right, 1, left, right, -2.082458, -8.476624, -86.15076, 20240926, 18:06:55.84431, 2463
primingcontin, 32, OceanLot, right, right, 1, left, right, -2.037781, -8.457794, -86.16675, 20240926, 18:06:55.85824, 2463.013
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.987854, -8.425293, -86.20496, 20240926, 18:06:55.87230, 2463.027
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.915192, -8.374634, -86.2298, 20240926, 18:06:55.88649, 2463.042
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.886841, -8.308502, -86.25558, 20240926, 18:06:55.90019, 2463.055
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.891968, -8.312225, -86.27026, 20240926, 18:06:55.91527, 2463.071
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.883087, -8.317963, -86.27875, 20240926, 18:06:55.92850, 2463.083
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.855682, -8.328522, -86.29926, 20240926, 18:06:55.94209, 2463.097
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.823029, -8.308105, -86.33527, 20240926, 18:06:55.95580, 2463.111
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.824005, -8.303802, -86.35895, 20240926, 18:06:55.96999, 2463.125
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.832397, -8.281311, -86.39008, 20240926, 18:06:55.98363, 2463.139
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.813904, -8.322632, -86.39044, 20240926, 18:06:55.99755, 2463.153
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.796936, -8.30191, -86.43121, 20240926, 18:06:56.01146, 2463.167
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.797394, -8.279633, -86.45978, 20240926, 18:06:56.02530, 2463.18
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.751282, -8.229553, -86.48407, 20240926, 18:06:56.03946, 2463.194
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.711731, -8.160919, -86.52045, 20240926, 18:06:56.05339, 2463.208
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.676941, -8.155792, -86.57043, 20240926, 18:06:56.06726, 2463.222
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.651031, -8.16803, -86.57684, 20240926, 18:06:56.08114, 2463.236
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.635223, -8.180054, -86.57425, 20240926, 18:06:56.09507, 2463.25
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.627686, -8.202606, -86.60162, 20240926, 18:06:56.10915, 2463.264
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.62207, -8.204865, -86.61002, 20240926, 18:06:56.12305, 2463.278
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.608032, -8.208984, -86.61853, 20240926, 18:06:56.13664, 2463.292
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.611053, -8.169128, -86.61655, 20240926, 18:06:56.15106, 2463.306
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.586609, -8.144043, -86.64191, 20240926, 18:06:56.16462, 2463.32
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.558258, -8.121979, -86.66299, 20240926, 18:06:56.17874, 2463.334
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.531708, -8.098938, -86.68878, 20240926, 18:06:56.19238, 2463.348
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.505615, -8.090027, -86.71799, 20240926, 18:06:56.20641, 2463.362
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.48053, -8.095215, -86.73761, 20240926, 18:06:56.22056, 2463.375
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.458679, -8.058289, -86.76468, 20240926, 18:06:56.23425, 2463.389
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.421417, -8.009399, -86.77734, 20240926, 18:06:56.24858, 2463.403
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.398682, -7.979919, -86.80524, 20240926, 18:06:56.26199, 2463.417
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.393738, -7.970184, -86.81433, 20240926, 18:06:56.27609, 2463.431
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.396912, -7.966888, -86.84213, 20240926, 18:06:56.29011, 2463.445
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.399292, -7.983429, -86.85529, 20240926, 18:06:56.30408, 2463.459
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.374603, -7.989594, -86.89792, 20240926, 18:06:56.31769, 2463.473
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.374878, -7.986298, -86.9288, 20240926, 18:06:56.33194, 2463.487
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.377838, -7.986786, -86.93881, 20240926, 18:06:56.34595, 2463.501
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.409973, -7.966003, -86.95245, 20240926, 18:06:56.35944, 2463.515
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.412109, -7.993042, -86.95322, 20240926, 18:06:56.37371, 2463.529
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.404938, -7.976532, -86.95273, 20240926, 18:06:56.38776, 2463.542
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.404358, -7.966461, -86.96927, 20240926, 18:06:56.40128, 2463.557
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.387634, -7.954407, -86.98633, 20240926, 18:06:56.41522, 2463.571
primingcontin, 32, OceanLot, right, right, 1, left, right, -1.360626, -7.941315, -87.02753, 20240926, 18:06:56.42922, 2463.584